Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0004 % |
|---|---|
| 2025-11-07 | 65.20 |
| 2025-11-06 | 59.65 |
| 2025-11-05 | 55.89 |
| 2025-11-04 | 56.64 |
| 2025-11-03 | 55.14 |
| 2025-10-31 | 53.19 |
| 2025-10-30 | 54.24 |
| 2025-10-28 | 54.39 |
| 2025-10-27 | 53.94 |
| 2025-10-24 | 55.29 |
| 2025-10-23 | 54.84 |
| 2025-10-22 | 56.49 |
| 2025-10-21 | 56.79 |
| 2025-10-20 | 58.00 |
| 2025-10-17 | 55.44 |
| 2025-10-16 | 60.40 |
| 2025-10-15 | 62.80 |
| 2025-10-14 | 65.50 |
| 2025-10-13 | 64.45 |
| 2025-10-10 | 65.20 |
| 2025-10-09 | 67.60 |
| 2025-10-08 | 64.60 |
| 2025-10-06 | 63.10 |
| 2025-10-03 | 66.10 |
| 2025-10-02 | 65.35 |
| 2025-09-30 | 67.00 |
| 2025-09-29 | 66.10 |
| 2025-09-26 | 64.45 |
| 2025-09-25 | 64.45 |
| 2025-09-24 | 70.30 |
| 2025-09-23 | 68.05 |
| 2025-09-22 | 70.75 |
| 2025-09-19 | 75.40 |
| 2025-09-18 | 72.40 |
| 2025-09-17 | 77.20 |
| 2025-09-16 | 78.25 |
| 2025-09-15 | 77.50 |
| 2025-09-12 | 77.65 |
| 2025-09-11 | 81.25 |
| 2025-09-10 | 79.60 |
| 2025-09-09 | 78.40 |
| 2025-09-08 | 73.60 |
| 2025-09-05 | 73.00 |
| 2025-09-04 | 71.50 |
| 2025-09-03 | 71.05 |
| 2025-09-02 | 73.30 |
| 2025-09-01 | 70.75 |
| 2025-08-29 | 67.45 |
| 2025-08-28 | 66.40 |
| 2025-08-27 | 67.59 |
| 2025-08-26 | 77.70 |
| 2025-08-25 | 65.65 |
| 2025-08-22 | 62.98 |
| 2025-08-21 | 64.02 |
| 2025-08-20 | 64.61 |
| 2025-08-19 | 62.23 |
| 2025-08-18 | 60.00 |
| 2025-08-15 | 59.26 |
| 2025-08-14 | 65.21 |
| 2025-08-13 | 62.83 |
| 2025-08-12 | 61.34 |
| 2025-08-11 | 62.09 |
| 2025-08-08 | 63.57 |
| 2025-08-07 | 64.76 |
| 2025-08-06 | 64.76 |
| 2025-08-05 | 61.64 |
| 2025-08-04 | 61.19 |
| 2025-08-01 | 62.09 |
| 2025-07-31 | 66.17 |
| 2025-07-30 | 71.01 |
| 2025-07-29 | 72.12 |
| 2025-07-28 | 72.87 |
| 2025-07-25 | 68.78 |
| 2025-07-24 | 67.66 |
| 2025-07-23 | 68.78 |
| 2025-07-22 | 70.64 |
| 2025-07-21 | 72.12 |
| 2025-07-18 | 74.35 |
| 2025-07-17 | 70.26 |
| 2025-07-16 | 70.64 |
| 2025-07-15 | 69.89 |
| 2025-07-14 | 72.12 |
| 2025-07-11 | 73.98 |
| 2025-07-10 | 78.81 |
| 2025-07-09 | 78.07 |
| 2025-07-08 | 81.79 |
| 2025-07-07 | 82.90 |
| 2025-07-04 | 82.16 |
| 2025-07-03 | 82.16 |
| 2025-07-02 | 80.30 |
| 2025-06-30 | 77.70 |
| 2025-06-27 | 74.72 |
| 2025-06-26 | 75.47 |
| 2025-06-25 | 76.96 |
| 2025-06-24 | 73.61 |
| 2025-06-23 | 73.98 |
| 2025-06-20 | 71.01 |
| 2025-06-19 | 72.49 |
| 2025-06-18 | 73.61 |
| 2025-06-17 | 73.98 |
| 2025-06-16 | 75.10 |
| 2025-06-13 | 71.75 |
| 2025-06-12 | 71.01 |
| 2025-06-11 | 70.26 |
| 2025-06-10 | 69.52 |
| 2025-06-09 | 67.29 |
| 2025-06-06 | 67.66 |
| 2025-06-05 | 63.20 |
| 2025-06-04 | 65.80 |
| 2025-06-03 | 64.32 |
| 2025-06-02 | 58.74 |
| 2025-05-30 | 55.02 |
| 2025-05-29 | 46.03 |
| 2025-05-28 | 50.56 |
| 2025-05-27 | 50.56 |
| 2025-05-26 | 49.07 |
| 2025-05-23 | 48.40 |
| 2025-05-22 | 49.45 |
| 2025-05-21 | 50.56 |
| 2025-05-20 | 47.07 |
| 2025-05-19 | 51.68 |
| 2025-05-16 | 52.42 |
| 2025-05-15 | 47.66 |
| 2025-05-14 | 47.36 |
| 2025-05-13 | 44.98 |
| 2025-05-12 | 50.19 |
| 2025-05-09 | 46.47 |
| 2025-05-08 | 44.24 |
| 2025-05-07 | 44.98 |
| 2025-05-06 | 43.05 |
| 2025-05-02 | 45.58 |
| 2025-04-30 | 44.84 |
| 2025-04-29 | 41.86 |
| 2025-04-28 | 41.27 |
| 2025-04-25 | 41.56 |
| 2025-04-24 | 39.78 |
| 2025-04-23 | 40.82 |
| 2025-04-22 | 38.44 |
| 2025-04-17 | 37.85 |
| 2025-04-16 | 35.91 |
| 2025-04-15 | 32.34 |
| 2025-04-14 | 30.56 |
| 2025-04-11 | 30.71 |
| 2025-04-10 | 30.71 |
| 2025-04-09 | 29.37 |
| 2025-04-08 | 36.81 |
| 2025-04-07 | 38.14 |
| 2025-04-03 | 40.37 |
| 2025-04-02 | 40.08 |
| 2025-04-01 | 39.64 |
| 2025-03-31 | 35.96 |
| 2025-03-28 | 35.96 |
| 2025-03-27 | 36.10 |
| 2025-03-26 | 34.04 |
| 2025-03-25 | 34.19 |
| 2025-03-24 | 34.19 |
| 2025-03-21 | 33.75 |
| 2025-03-20 | 34.78 |
| 2025-03-19 | 35.81 |
| 2025-03-18 | 38.02 |
| 2025-03-17 | 35.22 |
| 2025-03-14 | 37.87 |
| 2025-03-13 | 42.73 |
| 2025-03-12 | 49.71 |
| 2025-03-11 | 53.03 |
| 2025-03-10 | 44.05 |
| 2025-03-07 | 42.58 |
| 2025-03-06 | 44.93 |
| 2025-03-05 | 43.61 |
| 2025-03-04 | 37.72 |
| 2025-03-03 | 33.90 |
| 2025-02-28 | 33.01 |
| 2025-02-27 | 35.37 |
| 2025-02-26 | 36.40 |
| 2025-02-25 | 32.57 |
| 2025-02-24 | 36.99 |
| 2025-02-21 | 32.87 |
| 2025-02-20 | 30.66 |
| 2025-02-19 | 30.95 |
| 2025-02-18 | 28.45 |
| 2025-02-17 | 35.07 |
| 2025-02-14 | 35.07 |
| 2025-02-13 | 34.78 |
| 2025-02-12 | 36.10 |
| 2025-02-11 | 30.66 |
| 2025-02-10 | 33.90 |
| 2025-02-07 | 35.07 |
| 2025-02-06 | 39.78 |
| 2025-02-05 | 37.43 |
| 2025-02-04 | 43.02 |
| 2025-02-03 | 43.90 |
| 2025-01-28 | 39.78 |
| 2025-01-27 | 43.46 |
| 2025-01-24 | 43.76 |
| 2025-01-23 | 47.51 |
| 2025-01-22 | 55.60 |
| 2025-01-21 | 59.65 |
| 2025-01-20 | 62.22 |
| 2025-01-17 | 53.76 |
| 2025-01-16 | 50.82 |
| 2025-01-15 | 55.23 |
| 2025-01-14 | 57.07 |
| 2025-01-13 | 54.50 |
| 2025-01-10 | 57.44 |
| 2025-01-09 | 62.22 |
| 2025-01-08 | 62.22 |
| 2025-01-07 | 60.01 |
| 2025-01-06 | 58.91 |
| 2025-01-03 | 58.18 |
| 2025-01-02 | 58.91 |
| 2024-12-31 | 60.75 |
| 2024-12-30 | 58.54 |
| 2024-12-27 | 55.23 |
| 2024-12-24 | 61.12 |
| 2024-12-23 | 54.86 |
| 2024-12-20 | 52.66 |
| 2024-12-19 | 61.49 |
| 2024-12-18 | 63.69 |
| 2024-12-17 | 64.80 |
| 2024-12-16 | 67.00 |
| 2024-12-13 | 71.42 |
| 2024-12-12 | 70.68 |
| 2024-12-11 | 69.95 |
| 2024-12-10 | 68.84 |
| 2024-12-09 | 67.00 |
| 2024-12-06 | 62.59 |
| 2024-12-05 | 66.64 |
| 2024-12-04 | 62.59 |
| 2024-12-03 | 64.06 |
| 2024-12-02 | 54.86 |
| 2024-11-29 | 57.07 |
| 2024-11-28 | 57.81 |
| 2024-11-27 | 61.85 |
| 2024-11-26 | 58.54 |
| 2024-11-25 | 61.85 |
| 2024-11-22 | 62.22 |
| 2024-11-21 | 66.64 |
| 2024-11-20 | 67.74 |
| 2024-11-19 | 67.37 |
| 2024-11-18 | 72.89 |
| 2024-11-15 | 73.63 |
| 2024-11-14 | 69.58 |
| 2024-11-13 | 67.74 |
| 2024-11-12 | 68.84 |
| 2024-11-11 | 71.42 |
| 2024-11-08 | 71.05 |
| 2024-11-07 | 68.84 |
| 2024-11-06 | 70.31 |
| 2024-11-05 | 68.84 |
| 2024-11-04 | 67.37 |
| 2024-11-01 | 65.90 |
| 2024-10-31 | 61.85 |
| 2024-10-30 | 60.38 |
| 2024-10-29 | 61.49 |
| 2024-10-28 | 63.69 |
| 2024-10-25 | 60.75 |
| 2024-10-24 | 60.01 |
| 2024-10-23 | 60.75 |
| 2024-10-22 | 60.38 |
| 2024-10-21 | 61.12 |
| 2024-10-18 | 64.06 |
| 2024-10-17 | 60.01 |
| 2024-10-16 | 60.75 |
| 2024-10-15 | 61.12 |
| 2024-10-14 | 65.53 |
| 2024-10-10 | 65.53 |
| 2024-10-09 | 61.12 |
| 2024-10-08 | 69.21 |
| 2024-10-07 | 76.20 |
| 2024-10-04 | 70.31 |
| 2024-10-03 | 67.00 |
| 2024-10-02 | 69.95 |
| 2024-09-30 | 63.33 |
| 2024-09-27 | 54.13 |
| 2024-09-26 | 50.45 |
| 2024-09-25 | 42.43 |
| 2024-09-24 | 40.08 |
| 2024-09-23 | 37.58 |
| 2024-09-20 | 39.64 |
| 2024-09-19 | 39.78 |
| 2024-09-17 | 43.76 |
| 2024-09-16 | 41.25 |
| 2024-09-13 | 40.52 |
| 2024-09-12 | 38.46 |
| 2024-09-11 | 34.04 |
| 2024-09-10 | 37.58 |
| 2024-09-09 | 45.23 |
| 2024-09-05 | 50.45 |
| 2024-09-04 | 46.26 |
| 2024-09-03 | 45.52 |
| 2024-09-02 | 47.51 |
| 2024-08-30 | 50.82 |
| 2024-08-29 | 53.03 |
| 2024-08-28 | 51.92 |
| 2024-08-27 | 53.76 |
| 2024-08-26 | 50.08 |
| 2024-08-23 | 44.69 |
| 2024-08-22 | 46.08 |
| 2024-08-21 | 46.44 |
| 2024-08-20 | 47.53 |
| 2024-08-19 | 53.00 |
| 2024-08-16 | 48.99 |
| 2024-08-15 | 48.26 |
| 2024-08-14 | 47.90 |
| 2024-08-13 | 48.63 |
| 2024-08-12 | 49.72 |
| 2024-08-09 | 49.35 |
| 2024-08-08 | 51.54 |
| 2024-08-07 | 55.18 |
| 2024-08-06 | 53.36 |
| 2024-08-05 | 53.36 |
| 2024-08-02 | 53.73 |
| 2024-08-01 | 54.82 |
| 2024-07-31 | 56.28 |
| 2024-07-30 | 57.00 |
| 2024-07-29 | 66.84 |
| 2024-07-26 | 79.59 |
| 2024-07-25 | 75.58 |
| 2024-07-24 | 77.77 |
| 2024-07-23 | 74.85 |
| 2024-07-22 | 74.49 |
| 2024-07-19 | 74.85 |
| 2024-07-18 | 77.40 |
| 2024-07-17 | 78.13 |
| 2024-07-16 | 75.95 |
| 2024-07-15 | 77.04 |
| 2024-07-12 | 81.05 |
| 2024-07-11 | 74.49 |
| 2024-07-10 | 70.85 |
| 2024-07-09 | 70.85 |
| 2024-07-08 | 70.48 |
| 2024-07-05 | 71.94 |
| 2024-07-04 | 73.76 |
| 2024-07-03 | 71.21 |
| 2024-07-02 | 66.11 |
| 2024-06-28 | 59.92 |
| 2024-06-27 | 63.20 |
| 2024-06-26 | 65.75 |
| 2024-06-25 | 66.11 |
| 2024-06-24 | 61.74 |
| 2024-06-21 | 61.38 |
| 2024-06-20 | 60.65 |
| 2024-06-19 | 62.10 |
| 2024-06-18 | 59.19 |
| 2024-06-17 | 63.93 |
| 2024-06-14 | 68.66 |
| 2024-06-13 | 68.30 |
| 2024-06-12 | 60.65 |
| 2024-06-11 | 62.10 |
| 2024-06-07 | 67.93 |
| 2024-06-06 | 69.03 |
| 2024-06-05 | 71.58 |
| 2024-06-04 | 73.76 |
| 2024-06-03 | 73.40 |
| 2024-05-31 | 69.39 |
| 2024-05-30 | 76.68 |
| 2024-05-29 | 82.87 |
| 2024-05-28 | 87.24 |
| 2024-05-27 | 86.87 |
| 2024-05-24 | 87.60 |
| 2024-05-23 | 97.80 |
| 2024-05-22 | 94.16 |
| 2024-05-21 | 92.70 |
| 2024-05-20 | 100.35 |
| 2024-05-17 | 94.52 |
| 2024-05-16 | 91.25 |
| 2024-05-14 | 89.06 |
| 2024-05-13 | 86.15 |
| 2024-05-10 | 81.77 |
| 2024-05-09 | 81.05 |
| 2024-05-08 | 79.59 |
| 2024-05-07 | 85.78 |
| 2024-05-06 | 85.42 |
| 2024-05-03 | 85.42 |
| 2024-05-02 | 82.50 |
| 2024-04-30 | 84.32 |
| 2024-04-29 | 80.32 |
| 2024-04-26 | 83.23 |
| 2024-04-25 | 82.87 |
| 2024-04-24 | 83.23 |
| 2024-04-23 | 81.05 |
| 2024-04-22 | 78.86 |
| 2024-04-19 | 76.68 |
| 2024-04-18 | 77.04 |
| 2024-04-17 | 80.32 |
| 2024-04-16 | 80.68 |
| 2024-04-15 | 81.77 |
| 2024-04-12 | 83.96 |
| 2024-04-11 | 88.70 |
| 2024-04-10 | 86.51 |
| 2024-04-09 | 83.60 |
| 2024-04-08 | 83.96 |
| 2024-04-05 | 85.77 |
| 2024-04-03 | 82.88 |
| 2024-04-02 | 87.57 |
| 2024-03-28 | 85.77 |
| 2024-03-27 | 89.74 |
| 2024-03-26 | 82.88 |
| 2024-03-25 | 83.24 |
| 2024-03-22 | 82.15 |
| 2024-03-21 | 85.41 |
| 2024-03-20 | 85.04 |
| 2024-03-19 | 81.79 |
| 2024-03-18 | 90.10 |
| 2024-03-15 | 94.80 |
| 2024-03-14 | 97.69 |
| 2024-03-13 | 102.39 |
| 2024-03-12 | 97.69 |
| 2024-03-11 | 98.06 |
| 2024-03-08 | 95.89 |
| 2024-03-07 | 95.53 |
| 2024-03-06 | 91.19 |
| 2024-03-05 | 100.59 |
| 2024-03-04 | 97.33 |
| 2024-03-01 | 96.61 |
| 2024-02-29 | 109.26 |
| 2024-02-28 | 103.12 |
| 2024-02-27 | 103.12 |
| 2024-02-26 | 97.69 |
| 2024-02-23 | 100.95 |
| 2024-02-22 | 91.55 |
| 2024-02-21 | 94.08 |
| 2024-02-20 | 95.16 |
| 2024-02-19 | 91.91 |
| 2024-02-16 | 90.10 |
| 2024-02-15 | 84.68 |
| 2024-02-14 | 85.41 |
| 2024-02-09 | 83.96 |
| 2024-02-08 | 84.68 |
| 2024-02-07 | 82.88 |
| 2024-02-06 | 80.71 |
| 2024-02-05 | 77.82 |
| 2024-02-02 | 72.76 |
| 2024-02-01 | 67.70 |
| 2024-01-31 | 64.81 |
| 2024-01-30 | 67.34 |
| 2024-01-29 | 69.50 |
| 2024-01-26 | 69.50 |
| 2024-01-25 | 70.23 |
| 2024-01-24 | 68.78 |
| 2024-01-23 | 65.17 |
| 2024-01-22 | 63.36 |
| 2024-01-19 | 65.89 |
| 2024-01-18 | 65.53 |
| 2024-01-17 | 63.00 |
| 2024-01-16 | 68.78 |
| 2024-01-15 | 68.42 |
| 2024-01-12 | 65.89 |
| 2024-01-11 | 66.97 |
| 2024-01-10 | 62.28 |
| 2024-01-09 | 61.91 |
| 2024-01-08 | 63.00 |
| 2024-01-05 | 64.08 |
| 2024-01-04 | 64.44 |
| 2024-01-03 | 64.44 |
| 2024-01-02 | 74.93 |
| 2023-12-29 | 81.79 |
| 2023-12-28 | 80.71 |
| 2023-12-27 | 78.90 |
| 2023-12-22 | 77.46 |
| 2023-12-21 | 77.46 |
| 2023-12-20 | 76.01 |
| 2023-12-19 | 72.03 |
| 2023-12-18 | 72.76 |
| 2023-12-15 | 74.20 |
| 2023-12-14 | 74.93 |
| 2023-12-13 | 72.40 |
| 2023-12-12 | 71.31 |
| 2023-12-11 | 64.08 |
| 2023-12-08 | 68.06 |
| 2023-12-07 | 63.36 |
| 2023-12-06 | 53.96 |
| 2023-12-05 | 48.18 |
| 2023-12-04 | 51.43 |
| 2023-12-01 | 53.24 |
| 2023-11-30 | 46.73 |
| 2023-11-29 | 43.27 |
| 2023-11-28 | 48.90 |
| 2023-11-27 | 51.79 |
| 2023-11-24 | 54.69 |
| 2023-11-23 | 56.13 |
| 2023-11-22 | 56.13 |
| 2023-11-21 | 51.79 |
| 2023-11-20 | 51.07 |
| 2023-11-17 | 49.63 |
| 2023-11-16 | 49.26 |
| 2023-11-15 | 46.37 |
| 2023-11-14 | 40.37 |
| 2023-11-13 | 39.51 |
| 2023-11-10 | 38.93 |
| 2023-11-09 | 38.49 |
| 2023-11-08 | 38.21 |
| 2023-11-07 | 37.77 |
| 2023-11-06 | 41.82 |
| 2023-11-03 | 45.29 |
| 2023-11-02 | 44.42 |
| 2023-11-01 | 44.57 |
| 2023-10-31 | 43.41 |
| 2023-10-30 | 47.46 |
| 2023-10-27 | 46.73 |
| 2023-10-26 | 42.40 |
| 2023-10-25 | 44.28 |
| 2023-10-24 | 41.39 |
| 2023-10-20 | 40.08 |
| 2023-10-19 | 39.94 |
| 2023-10-18 | 44.42 |
| 2023-10-17 | 42.40 |
| 2023-10-16 | 39.51 |
| 2023-10-13 | 40.23 |
| 2023-10-12 | 41.39 |
| 2023-10-11 | 41.53 |
| 2023-10-10 | 38.49 |
| 2023-10-09 | 37.48 |
| 2023-10-06 | 39.65 |
| 2023-10-05 | 38.64 |
| 2023-10-04 | 40.08 |
| 2023-10-03 | 39.36 |
| 2023-09-29 | 41.96 |
| 2023-09-28 | 40.08 |
| 2023-09-27 | 39.51 |
| 2023-09-26 | 38.35 |
| 2023-09-25 | 44.93 |
| 2023-09-22 | 46.01 |
| 2023-09-21 | 46.37 |
| 2023-09-20 | 45.29 |
| 2023-09-19 | 43.12 |
| 2023-09-18 | 42.11 |
| 2023-09-15 | 35.31 |
| 2023-09-14 | 34.74 |
| 2023-09-13 | 31.41 |
| 2023-09-12 | 30.83 |
| 2023-09-11 | 25.34 |
| 2023-09-07 | 25.77 |
| 2023-09-06 | 25.92 |
| 2023-09-05 | 21.58 |
| 2023-09-04 | 22.88 |
| 2023-08-31 | 20.13 |
| 2023-08-30 | 21.29 |
| 2023-08-29 | 20.42 |
| 2023-08-28 | 17.82 |
| 2023-08-25 | 19.25 |
| 2023-08-24 | 20.68 |
| 2023-08-23 | 17.54 |
| 2023-08-22 | 14.25 |
| 2023-08-21 | 12.97 |
| 2023-08-18 | 15.82 |
| 2023-08-17 | 17.96 |
| 2023-08-16 | 17.25 |
| 2023-08-15 | 21.82 |
| 2023-08-14 | 22.25 |
| 2023-08-11 | 22.82 |
| 2023-08-10 | 21.25 |
| 2023-08-09 | 22.53 |
| 2023-08-08 | 23.25 |
| 2023-08-07 | 25.25 |
| 2023-08-04 | 24.39 |
| 2023-08-03 | 24.82 |
| 2023-08-02 | 25.68 |
| 2023-08-01 | 28.25 |
| 2023-07-31 | 30.39 |
| 2023-07-28 | 31.67 |
| 2023-07-27 | 34.25 |
| 2023-07-26 | 32.10 |
| 2023-07-25 | 33.53 |
| 2023-07-24 | 30.67 |
| 2023-07-21 | 34.82 |
| 2023-07-20 | 31.82 |
| 2023-07-19 | 30.82 |
| 2023-07-18 | 29.96 |
| 2023-07-14 | 34.10 |
| 2023-07-13 | 34.82 |
| 2023-07-12 | 35.82 |
| 2023-07-11 | 36.67 |
| 2023-07-10 | 33.10 |
| 2023-07-07 | 32.53 |
| 2023-07-06 | 32.39 |
| 2023-07-05 | 33.96 |
| 2023-07-04 | 34.25 |
| 2023-07-03 | 34.67 |
| 2023-06-30 | 32.96 |
| 2023-06-29 | 30.25 |
| 2023-06-28 | 32.10 |
| 2023-06-27 | 30.96 |
| 2023-06-26 | 25.39 |
| 2023-06-23 | 23.53 |
| 2023-06-21 | 24.82 |
| 2023-06-20 | 27.25 |
| 2023-06-19 | 26.82 |
| 2023-06-16 | 26.82 |
| 2023-06-15 | 28.10 |
| 2023-06-14 | 25.68 |
| 2023-06-13 | 28.25 |
| 2023-06-12 | 27.82 |
| 2023-06-09 | 28.25 |
| 2023-06-08 | 27.82 |
| 2023-06-07 | 26.39 |
| 2023-06-06 | 26.39 |
| 2023-06-05 | 24.82 |
| 2023-06-02 | 18.96 |
| 2023-06-01 | 16.25 |
| 2023-05-31 | 17.39 |
| 2023-05-30 | 20.68 |
| 2023-05-29 | 22.39 |
| 2023-05-25 | 22.96 |
| 2023-05-24 | 23.82 |
| 2023-05-23 | 24.25 |
| 2023-05-22 | 22.68 |
| 2023-05-19 | 20.82 |
| 2023-05-18 | 22.39 |
| 2023-05-17 | 22.82 |
| 2023-05-16 | 24.68 |
| 2023-05-15 | 26.53 |
| 2023-05-12 | 24.96 |
| 2023-05-11 | 28.53 |
| 2023-05-10 | 28.39 |
| 2023-05-09 | 27.82 |
| 2023-05-08 | 28.10 |
| 2023-05-05 | 27.82 |
| 2023-05-04 | 27.39 |
| 2023-05-03 | 27.39 |
| 2023-05-02 | 27.82 |
| 2023-04-28 | 28.10 |
| 2023-04-27 | 27.39 |
| 2023-04-26 | 27.53 |
| 2023-04-25 | 24.96 |
| 2023-04-24 | 26.82 |
| 2023-04-21 | 27.53 |
| 2023-04-20 | 28.53 |
| 2023-04-19 | 28.53 |
| 2023-04-18 | 29.96 |
| 2023-04-17 | 30.39 |
| 2023-04-14 | 27.82 |
| 2023-04-13 | 28.96 |
| 2023-04-12 | 29.39 |
| 2023-04-11 | 28.53 |
| 2023-04-06 | 26.82 |
| 2023-04-04 | 25.83 |
| 2023-04-03 | 26.54 |
| 2023-03-31 | 26.82 |
| 2023-03-30 | 28.65 |
| 2023-03-29 | 27.10 |
| 2023-03-28 | 27.52 |
| 2023-03-27 | 27.67 |
| 2023-03-24 | 28.65 |
| 2023-03-23 | 29.93 |
| 2023-03-22 | 30.63 |
| 2023-03-21 | 27.95 |
| 2023-03-20 | 23.99 |
| 2023-03-17 | 28.51 |
| 2023-03-16 | 25.97 |
| 2023-03-15 | 26.11 |
| 2023-03-14 | 22.44 |
| 2023-03-13 | 27.38 |
| 2023-03-10 | 30.91 |
| 2023-03-09 | 22.16 |
| 2023-03-08 | 21.31 |
| 2023-03-07 | 24.56 |
| 2023-03-06 | 26.25 |
| 2023-03-03 | 26.11 |
| 2023-03-02 | 26.40 |
| 2023-03-01 | 22.30 |
| 2023-02-28 | 22.72 |
| 2023-02-27 | 22.86 |
| 2023-02-24 | 23.85 |
| 2023-02-23 | 24.98 |
| 2023-02-22 | 29.08 |
| 2023-02-21 | 27.38 |
| 2023-02-20 | 29.36 |
| 2023-02-17 | 30.77 |
| 2023-02-16 | 32.33 |
| 2023-02-15 | 31.62 |
| 2023-02-14 | 34.02 |
| 2023-02-13 | 33.74 |
| 2023-02-10 | 36.28 |
| 2023-02-09 | 38.82 |
| 2023-02-08 | 35.57 |
| 2023-02-07 | 37.98 |
| 2023-02-06 | 38.68 |
| 2023-02-03 | 40.94 |
| 2023-02-02 | 40.66 |
| 2023-02-01 | 43.70 |
| 2023-01-31 | 44.05 |
| 2023-01-30 | 47.93 |
| 2023-01-27 | 49.34 |
| 2023-01-26 | 50.76 |
| 2023-01-20 | 48.28 |
| 2023-01-19 | 45.81 |
| 2023-01-18 | 47.23 |
| 2023-01-17 | 47.93 |
| 2023-01-16 | 50.76 |
| 2023-01-13 | 48.99 |
| 2023-01-12 | 51.11 |
| 2023-01-11 | 49.34 |
| 2023-01-10 | 53.58 |
| 2023-01-09 | 57.82 |
| 2023-01-06 | 62.05 |
| 2023-01-05 | 64.17 |
| 2023-01-04 | 65.23 |
| 2023-01-03 | 63.47 |
| 2022-12-30 | 62.05 |
| 2022-12-29 | 60.29 |
| 2022-12-28 | 64.17 |
| 2022-12-23 | 63.11 |
| 2022-12-22 | 63.82 |
| 2022-12-21 | 60.29 |
| 2022-12-20 | 59.94 |
| 2022-12-19 | 62.05 |
| 2022-12-16 | 69.47 |
| 2022-12-15 | 66.64 |
| 2022-12-14 | 68.41 |
| 2022-12-13 | 68.06 |
| 2022-12-12 | 61.35 |
| 2022-12-09 | 60.99 |
| 2022-12-08 | 58.17 |
| 2022-12-07 | 50.40 |
| 2022-12-06 | 54.29 |
| 2022-12-05 | 51.46 |
| 2022-12-02 | 45.46 |
| 2022-12-01 | 48.99 |
| 2022-11-30 | 48.64 |
| 2022-11-29 | 57.82 |
| 2022-11-28 | 50.76 |
| 2022-11-25 | 51.82 |
| 2022-11-24 | 49.70 |
| 2022-11-23 | 50.40 |
| 2022-11-22 | 46.17 |
| 2022-11-21 | 46.87 |
| 2022-11-18 | 41.58 |
| 2022-11-17 | 48.99 |
| 2022-11-16 | 50.76 |
| 2022-11-15 | 61.70 |
| 2022-11-14 | 52.87 |
| 2022-11-11 | 63.11 |
| 2022-11-10 | 90.30 |
| 2022-11-09 | 93.12 |
| 2022-11-08 | 84.30 |
| 2022-11-07 | 80.77 |
| 2022-11-04 | 75.82 |
| 2022-11-03 | 65.94 |
| 2022-11-02 | 71.59 |
| 2022-11-01 | 65.58 |
| 2022-10-31 | 58.52 |
| 2022-10-28 | 60.99 |
| 2022-10-27 | 66.29 |
| 2022-10-26 | 67.00 |
| 2022-10-25 | 57.82 |
| 2022-10-24 | 61.35 |
| 2022-10-21 | 75.47 |
| 2022-10-20 | 83.24 |
| 2022-10-19 | 81.12 |
| 2022-10-18 | 83.59 |
| 2022-10-17 | 79.35 |
| 2022-10-14 | 76.53 |
| 2022-10-13 | 76.88 |
| 2022-10-12 | 78.29 |
| 2022-10-11 | 79.00 |
| 2022-10-10 | 81.83 |
| 2022-10-07 | 82.88 |
| 2022-10-06 | 86.06 |
| 2022-10-05 | 88.18 |
| 2022-10-03 | 80.06 |
| 2022-09-30 | 77.59 |
| 2022-09-29 | 79.71 |
| 2022-09-28 | 79.71 |
| 2022-09-27 | 86.77 |
| 2022-09-26 | 81.12 |
| 2022-09-23 | 90.65 |
| 2022-09-22 | 96.30 |
| 2022-09-21 | 99.13 |
| 2022-09-20 | 104.42 |
| 2022-09-19 | 104.42 |
| 2022-09-16 | 101.24 |
| 2022-09-15 | 104.77 |
| 2022-09-14 | 103.72 |
| 2022-09-13 | 105.83 |
| 2022-09-09 | 105.13 |
| 2022-09-08 | 103.36 |
| 2022-09-07 | 103.36 |
| 2022-09-06 | 103.72 |
| 2022-09-05 | 104.42 |
| 2022-09-02 | 97.71 |
| 2022-09-01 | 102.30 |
| 2022-08-31 | 109.01 |
| 2022-08-30 | 101.24 |
| 2022-08-29 | 100.18 |
| 2022-08-26 | 100.89 |
| 2022-08-25 | 94.93 |
| 2022-08-24 | 92.83 |
| 2022-08-23 | 99.14 |
| 2022-08-22 | 101.94 |
| 2022-08-19 | 104.40 |
| 2022-08-18 | 102.99 |
| 2022-08-17 | 101.94 |
| 2022-08-16 | 98.44 |
| 2022-08-15 | 96.68 |
| 2022-08-12 | 104.05 |
| 2022-08-11 | 105.80 |
| 2022-08-10 | 101.24 |
| 2022-08-09 | 106.85 |
| 2022-08-08 | 105.45 |
| 2022-08-05 | 104.75 |
| 2022-08-04 | 103.34 |
| 2022-08-03 | 100.89 |
| 2022-08-02 | 102.99 |
| 2022-08-01 | 103.70 |
| 2022-07-29 | 101.24 |
| 2022-07-28 | 103.34 |
| 2022-07-27 | 106.50 |
| 2022-07-26 | 106.85 |
| 2022-07-25 | 102.29 |
| 2022-07-22 | 101.24 |
| 2022-07-21 | 100.19 |
| 2022-07-20 | 102.64 |
| 2022-07-19 | 104.40 |
| 2022-07-18 | 103.34 |
| 2022-07-15 | 100.54 |
| 2022-07-14 | 104.05 |
| 2022-07-13 | 104.40 |
| 2022-07-12 | 104.75 |
| 2022-07-11 | 105.45 |
| 2022-07-08 | 104.40 |
| 2022-07-07 | 98.09 |
| 2022-07-06 | 97.74 |
| 2022-07-05 | 98.79 |
| 2022-07-04 | 96.33 |
| 2022-06-30 | 100.54 |
| 2022-06-29 | 97.74 |
| 2022-06-28 | 96.33 |
| 2022-06-27 | 90.72 |
| 2022-06-24 | 86.52 |
| 2022-06-23 | 85.82 |
| 2022-06-22 | 85.46 |
| 2022-06-21 | 83.36 |
| 2022-06-20 | 80.21 |
| 2022-06-17 | 80.21 |
| 2022-06-16 | 78.10 |
| 2022-06-15 | 77.05 |
| 2022-06-14 | 73.54 |
| 2022-06-13 | 75.65 |
| 2022-06-10 | 73.54 |
| 2022-06-09 | 76.00 |
| 2022-06-08 | 77.05 |
| 2022-06-07 | 76.35 |
| 2022-06-06 | 78.45 |
| 2022-06-02 | 79.85 |
| 2022-06-01 | 81.61 |
| 2022-05-31 | 84.06 |
| 2022-05-30 | 74.25 |
| 2022-05-27 | 70.74 |
| 2022-05-26 | 68.99 |
| 2022-05-25 | 68.29 |
| 2022-05-24 | 65.48 |
| 2022-05-23 | 67.58 |
| 2022-05-20 | 73.19 |
| 2022-05-19 | 60.57 |
| 2022-05-18 | 61.27 |
| 2022-05-17 | 52.16 |
| 2022-05-16 | 44.44 |
| 2022-05-13 | 43.39 |
| 2022-05-12 | 45.15 |
| 2022-05-11 | 50.76 |
| 2022-05-10 | 50.05 |
| 2022-05-06 | 54.26 |
| 2022-05-05 | 56.01 |
| 2022-05-04 | 62.33 |
| 2022-05-03 | 60.22 |
| 2022-04-29 | 61.62 |
| 2022-04-28 | 62.33 |
| 2022-04-27 | 51.11 |
| 2022-04-26 | 54.96 |
| 2022-04-25 | 54.61 |
| 2022-04-22 | 58.47 |
| 2022-04-21 | 59.87 |
| 2022-04-20 | 63.38 |
| 2022-04-19 | 65.13 |
| 2022-04-14 | 70.04 |
| 2022-04-13 | 65.13 |
| 2022-04-12 | 66.88 |
| 2022-04-11 | 71.09 |
| 2022-04-08 | 73.89 |
| 2022-04-07 | 72.49 |
| 2022-04-06 | 77.05 |
| 2022-04-04 | 71.14 |
| 2022-04-01 | 68.01 |
| 2022-03-31 | 66.27 |
| 2022-03-30 | 68.70 |
| 2022-03-29 | 62.44 |
| 2022-03-28 | 64.53 |
| 2022-03-25 | 65.57 |
| 2022-03-24 | 63.83 |
| 2022-03-23 | 62.44 |
| 2022-03-22 | 64.88 |
| 2022-03-21 | 65.92 |
| 2022-03-18 | 71.83 |
| 2022-03-17 | 76.70 |
| 2022-03-16 | 59.66 |
| 2022-03-15 | 54.79 |
| 2022-03-14 | 74.27 |
| 2022-03-11 | 76.35 |
| 2022-03-10 | 77.40 |
| 2022-03-09 | 84.70 |
| 2022-03-08 | 94.44 |
| 2022-03-07 | 101.05 |
| 2022-03-04 | 98.62 |
| 2022-03-03 | 101.75 |
| 2022-03-02 | 100.01 |
| 2022-03-01 | 98.96 |
| 2022-02-28 | 96.18 |
| 2022-02-25 | 92.70 |
| 2022-02-24 | 92.01 |
| 2022-02-23 | 95.14 |
| 2022-02-22 | 96.18 |
| 2022-02-21 | 96.18 |
| 2022-02-18 | 93.40 |
| 2022-02-17 | 93.05 |
| 2022-02-16 | 91.31 |
| 2022-02-15 | 92.70 |
| 2022-02-14 | 90.96 |
| 2022-02-11 | 94.44 |
| 2022-02-10 | 95.83 |
| 2022-02-09 | 92.70 |
| 2022-02-08 | 93.40 |
| 2022-02-07 | 92.70 |
| 2022-02-04 | 93.05 |
| 2022-01-31 | 85.05 |
| 2022-01-28 | 88.18 |
| 2022-01-27 | 89.22 |
| 2022-01-26 | 85.40 |
| 2022-01-25 | 83.31 |
| 2022-01-24 | 82.62 |
| 2022-01-21 | 81.57 |
| 2022-01-20 | 75.66 |
| 2022-01-19 | 77.40 |
| 2022-01-18 | 76.35 |
| 2022-01-17 | 71.14 |
| 2022-01-14 | 73.92 |
| 2022-01-13 | 76.01 |
| 2022-01-12 | 72.18 |
| 2022-01-11 | 69.05 |
| 2022-01-10 | 66.27 |
| 2022-01-07 | 62.79 |
| 2022-01-06 | 63.48 |
| 2022-01-05 | 65.57 |
| 2022-01-04 | 60.70 |
| 2022-01-03 | 63.83 |
| 2021-12-31 | 66.62 |
| 2021-12-30 | 64.88 |
| 2021-12-29 | 66.27 |
| 2021-12-28 | 64.53 |
| 2021-12-24 | 64.18 |
| 2021-12-23 | 62.79 |
| 2021-12-22 | 60.35 |
| 2021-12-21 | 58.61 |
| 2021-12-20 | 56.88 |
| 2021-12-17 | 62.09 |
| 2021-12-16 | 65.92 |
| 2021-12-15 | 68.01 |
| 2021-12-14 | 69.05 |
| 2021-12-13 | 70.79 |
| 2021-12-10 | 78.44 |
| 2021-12-09 | 81.57 |
| 2021-12-08 | 77.75 |
| 2021-12-07 | 77.75 |
| 2021-12-06 | 77.40 |
| 2021-12-03 | 86.09 |
| 2021-12-02 | 87.14 |
| 2021-12-01 | 90.62 |
| 2021-11-30 | 89.57 |
| 2021-11-29 | 93.40 |
| 2021-11-26 | 97.22 |
| 2021-11-25 | 99.66 |
| 2021-11-24 | 97.92 |
| 2021-11-23 | 96.53 |
| 2021-11-22 | 99.31 |
| 2021-11-19 | 98.27 |
| 2021-11-18 | 91.66 |
| 2021-11-17 | 94.44 |
| 2021-11-16 | 90.96 |
| 2021-11-15 | 86.79 |
| 2021-11-12 | 88.53 |
| 2021-11-11 | 88.88 |
| 2021-11-10 | 88.18 |
| 2021-11-09 | 87.83 |
| 2021-11-08 | 88.88 |
| 2021-11-05 | 87.49 |
| 2021-11-04 | 83.66 |
| 2021-11-03 | 81.92 |
| 2021-11-02 | 81.22 |
| 2021-11-01 | 85.75 |
| 2021-10-29 | 87.83 |
| 2021-10-28 | 85.05 |
| 2021-10-27 | 84.35 |
| 2021-10-26 | 85.40 |
| 2021-10-25 | 87.14 |
| 2021-10-22 | 88.88 |
| 2021-10-21 | 87.49 |
| 2021-10-20 | 88.53 |
| 2021-10-19 | 87.83 |
| 2021-10-18 | 88.88 |
| 2021-10-15 | 87.83 |
| 2021-10-12 | 83.66 |
| 2021-10-11 | 81.92 |
| 2021-10-08 | 84.35 |
| 2021-10-07 | 80.88 |
| 2021-10-06 | 80.18 |
| 2021-10-05 | 81.57 |
| 2021-10-04 | 81.92 |
| 2021-09-30 | 79.83 |
| 2021-09-29 | 77.75 |
| 2021-09-28 | 72.18 |
| 2021-09-27 | 62.79 |
| 2021-09-24 | 67.31 |
| 2021-09-23 | 76.70 |
| 2021-09-21 | 73.92 |
| 2021-09-20 | 68.35 |
| 2021-09-17 | 82.62 |
| 2021-09-16 | 83.31 |
| 2021-09-15 | 80.88 |
| 2021-09-14 | 85.05 |
| 2021-09-13 | 82.96 |
| 2021-09-10 | 85.05 |
| 2021-09-09 | 84.01 |
| 2021-09-08 | 80.53 |
| 2021-09-07 | 78.79 |
| 2021-09-06 | 78.79 |
| 2021-09-03 | 84.70 |
| 2021-09-02 | 84.35 |
| 2021-09-01 | 83.31 |
| 2021-08-31 | 82.96 |
| 2021-08-30 | 81.92 |
| 2021-08-27 | 79.16 |
| 2021-08-26 | 79.85 |
| 2021-08-25 | 77.09 |
| 2021-08-24 | 76.74 |
| 2021-08-23 | 70.87 |
| 2021-08-20 | 69.84 |
| 2021-08-19 | 70.87 |
| 2021-08-18 | 70.18 |
| 2021-08-17 | 72.94 |
| 2021-08-16 | 79.85 |
| 2021-08-13 | 77.78 |
| 2021-08-12 | 77.09 |
| 2021-08-11 | 81.57 |
| 2021-08-10 | 81.57 |
| 2021-08-09 | 82.27 |
| 2021-08-06 | 72.25 |
| 2021-08-05 | 84.68 |
| 2021-08-04 | 89.86 |
| 2021-08-03 | 92.62 |
| 2021-08-02 | 82.27 |
| 2021-07-30 | 81.92 |
| 2021-07-29 | 83.99 |
| 2021-07-28 | 84.34 |
| 2021-07-27 | 82.96 |
| 2021-07-26 | 87.79 |
| 2021-07-23 | 94.00 |
| 2021-07-22 | 95.04 |
| 2021-07-21 | 95.04 |
| 2021-07-20 | 91.59 |
| 2021-07-19 | 94.00 |
| 2021-07-16 | 98.49 |
| 2021-07-15 | 98.83 |
| 2021-07-14 | 94.69 |
| 2021-07-13 | 100.22 |
| 2021-07-12 | 100.91 |
| 2021-07-09 | 101.60 |
| 2021-07-08 | 99.18 |
| 2021-07-07 | 105.39 |
| 2021-07-06 | 111.95 |
| 2021-07-05 | 108.50 |
| 2021-07-02 | 105.39 |
| 2021-06-30 | 104.36 |
| 2021-06-29 | 104.36 |
| 2021-06-28 | 104.36 |
| 2021-06-25 | 101.94 |
| 2021-06-24 | 105.05 |
| 2021-06-23 | 105.39 |
| 2021-06-22 | 98.49 |
| 2021-06-21 | 95.04 |
| 2021-06-18 | 93.66 |
| 2021-06-17 | 95.04 |
| 2021-06-16 | 94.00 |
| 2021-06-15 | 94.35 |
| 2021-06-11 | 96.42 |
| 2021-06-10 | 95.38 |
| 2021-06-09 | 93.66 |
| 2021-06-08 | 89.51 |
| 2021-06-07 | 89.17 |
| 2021-06-04 | 87.10 |
| 2021-06-03 | 86.41 |
| 2021-06-02 | 84.34 |
| 2021-06-01 | 85.37 |
| 2021-05-31 | 85.03 |
| 2021-05-28 | 84.68 |
| 2021-05-27 | 85.03 |
| 2021-05-26 | 75.71 |
| 2021-05-25 | 74.33 |
| 2021-05-24 | 68.80 |
| 2021-05-21 | 67.08 |
| 2021-05-20 | 66.73 |
| 2021-05-18 | 68.80 |
| 2021-05-17 | 64.31 |
| 2021-05-14 | 63.28 |
| 2021-05-13 | 62.93 |
| 2021-05-12 | 64.66 |
| 2021-05-11 | 66.04 |
| 2021-05-10 | 68.80 |
| 2021-05-07 | 63.97 |
| 2021-05-06 | 66.39 |
| 2021-05-05 | 66.04 |
| 2021-05-04 | 67.77 |
| 2021-05-03 | 61.55 |
| 2021-04-30 | 62.93 |
| 2021-04-29 | 63.62 |
| 2021-04-28 | 61.21 |
| 2021-04-27 | 59.83 |
| 2021-04-26 | 62.93 |
| 2021-04-23 | 61.55 |
| 2021-04-22 | 63.97 |
| 2021-04-21 | 61.55 |
| 2021-04-20 | 60.17 |
| 2021-04-19 | 58.79 |
| 2021-04-16 | 58.79 |
| 2021-04-15 | 57.76 |
| 2021-04-14 | 56.72 |
| 2021-04-13 | 51.89 |
| 2021-04-12 | 43.95 |
| 2021-04-09 | 41.19 |
| 2021-04-08 | 42.57 |
| 2021-04-07 | 40.15 |
| 2021-04-01 | 40.84 |
| 2021-03-31 | 42.22 |
| 2021-03-30 | 44.29 |
| 2021-03-29 | 41.88 |
| 2021-03-26 | 38.46 |
| 2021-03-25 | 38.12 |
| 2021-03-24 | 36.48 |
| 2021-03-23 | 42.22 |
| 2021-03-22 | 42.22 |
| 2021-03-19 | 40.85 |
| 2021-03-18 | 41.19 |
| 2021-03-17 | 37.09 |
| 2021-03-16 | 36.61 |
| 2021-03-15 | 35.93 |
| 2021-03-12 | 32.24 |
| 2021-03-11 | 31.01 |
| 2021-03-10 | 33.19 |
| 2021-03-09 | 29.64 |
| 2021-03-08 | 27.86 |
| 2021-03-05 | 28.82 |
| 2021-03-04 | 27.59 |
| 2021-03-03 | 26.63 |
| 2021-03-02 | 25.67 |
| 2021-03-01 | 29.09 |
| 2021-02-26 | 25.13 |
| 2021-02-25 | 27.31 |
| 2021-02-24 | 27.59 |
| 2021-02-23 | 26.08 |
| 2021-02-22 | 21.98 |
| 2021-02-19 | 22.80 |
| 2021-02-18 | 21.57 |
| 2021-02-17 | 22.66 |
| 2021-02-16 | 21.43 |
| 2021-02-11 | 18.29 |
| 2021-02-10 | 17.88 |
| 2021-02-09 | 16.78 |
| 2021-02-08 | 16.92 |
| 2021-02-05 | 16.37 |
| 2021-02-04 | 16.10 |
| 2021-02-03 | 16.65 |
| 2021-02-02 | 18.56 |
| 2021-02-01 | 20.48 |
| 2021-01-29 | 17.19 |
| 2021-01-28 | 19.66 |
| 2021-01-27 | 21.98 |
| 2021-01-26 | 21.98 |
| 2021-01-25 | 21.02 |
| 2021-01-22 | 23.07 |
| 2021-01-21 | 26.49 |
| 2021-01-20 | 27.86 |
| 2021-01-19 | 27.04 |
| 2021-01-18 | 23.48 |
| 2021-01-15 | 26.22 |
| 2021-01-14 | 31.01 |
| 2021-01-13 | 34.15 |
| 2021-01-12 | 33.60 |
| 2021-01-11 | 34.42 |
| 2021-01-08 | 34.70 |
| 2021-01-07 | 31.69 |
| 2021-01-06 | 34.70 |
| 2021-01-05 | 37.43 |
| 2021-01-04 | 37.77 |
| 2020-12-31 | 42.56 |
| 2020-12-30 | 37.77 |
| 2020-12-29 | 40.85 |
| 2020-12-28 | 39.83 |
| 2020-12-24 | 39.83 |
| 2020-12-23 | 38.12 |
| 2020-12-22 | 37.77 |
| 2020-12-21 | 38.12 |
| 2020-12-18 | 38.80 |
| 2020-12-17 | 33.06 |
| 2020-12-16 | 33.19 |
| 2020-12-15 | 32.51 |
| 2020-12-14 | 32.51 |
| 2020-12-11 | 31.83 |
| 2020-12-10 | 32.92 |
| 2020-12-09 | 33.06 |
| 2020-12-08 | 31.83 |
| 2020-12-07 | 33.06 |
| 2020-12-04 | 33.33 |
| 2020-12-03 | 30.73 |
| 2020-12-02 | 29.23 |
| 2020-12-01 | 26.63 |
| 2020-11-30 | 31.14 |
| 2020-11-27 | 31.28 |
| 2020-11-26 | 31.28 |
| 2020-11-25 | 30.18 |
| 2020-11-24 | 24.58 |
| 2020-11-23 | 22.94 |
| 2020-11-20 | 23.21 |
| 2020-11-19 | 21.71 |
| 2020-11-18 | 23.48 |
| 2020-11-17 | 24.44 |
| 2020-11-16 | 21.84 |
| 2020-11-13 | 22.66 |
| 2020-11-12 | 21.98 |
| 2020-11-11 | 24.44 |
| 2020-11-10 | 23.07 |
| 2020-11-09 | 13.50 |
| 2020-11-06 | 15.96 |
| 2020-11-05 | 13.50 |
| 2020-11-04 | 13.09 |
| 2020-11-03 | 10.63 |
| 2020-11-02 | 9.40 |
| 2020-10-30 | 9.40 |
| 2020-10-29 | 10.49 |
| 2020-10-28 | 11.04 |
| 2020-10-27 | 9.67 |
| 2020-10-23 | 9.40 |
| 2020-10-22 | 8.44 |
| 2020-10-21 | 8.99 |
| 2020-10-20 | 7.07 |
| 2020-10-19 | 8.85 |
| 2020-10-16 | 8.44 |
| 2020-10-15 | 8.17 |
| 2020-10-14 | 10.08 |
| 2020-10-12 | 10.63 |
| 2020-10-09 | 9.95 |
| 2020-10-08 | 9.81 |
| 2020-10-07 | 10.08 |
| 2020-10-06 | 8.58 |
| 2020-10-05 | 8.72 |
| 2020-09-30 | 5.43 |
| 2020-09-29 | 4.07 |
| 2020-09-28 | 4.61 |
| 2020-09-25 | 1.88 |
| 2020-09-24 | 2.15 |
| 2020-09-23 | 2.70 |
| 2020-09-22 | 4.20 |
| 2020-09-21 | 6.12 |
| 2020-09-18 | 7.48 |
| 2020-09-17 | 4.61 |
| 2020-09-16 | 4.07 |
| 2020-09-15 | 0.65 |
| 2020-09-14 | -3.05 |
| 2020-09-11 | -2.63 |
| 2020-09-10 | -2.09 |
| 2020-09-09 | -2.50 |
| 2020-09-08 | -2.50 |
| 2020-09-07 | 0.51 |
| 2020-09-04 | 1.88 |
| 2020-09-03 | 2.56 |
| 2020-09-02 | 1.60 |
| 2020-09-01 | 2.01 |
| 2020-08-31 | 3.38 |
| 2020-08-28 | 4.34 |
| 2020-08-27 | 3.11 |
| 2020-08-26 | 4.07 |
| 2020-08-25 | 4.48 |
| 2020-08-24 | 3.93 |
| 2020-08-21 | -0.58 |
| 2020-08-20 | -1.13 |
| 2020-08-19 | -0.04 |
| 2020-08-18 | -0.99 |
| 2020-08-17 | -0.58 |
| 2020-08-14 | -2.07 |
| 2020-08-13 | -3.55 |
| 2020-08-12 | -3.55 |
| 2020-08-11 | -4.77 |
| 2020-08-10 | -6.79 |
| 2020-08-07 | -5.84 |
| 2020-08-06 | -5.57 |
| 2020-08-05 | -5.57 |
| 2020-08-04 | -4.09 |
| 2020-08-03 | -12.32 |
| 2020-07-31 | -11.24 |
| 2020-07-30 | -10.97 |
| 2020-07-29 | -11.64 |
| 2020-07-28 | -12.18 |
| 2020-07-27 | -12.72 |
| 2020-07-24 | -11.78 |
| 2020-07-23 | -6.92 |
| 2020-07-22 | -0.18 |
| 2020-07-21 | 2.92 |
| 2020-07-20 | 1.44 |
| 2020-07-17 | -0.04 |
| 2020-07-16 | 0.23 |
| 2020-07-15 | -0.18 |
| 2020-07-14 | -0.72 |
| 2020-07-13 | -0.18 |
| 2020-07-10 | -0.04 |
| 2020-07-09 | 2.38 |
| 2020-07-08 | 4.27 |
| 2020-07-07 | 3.73 |
| 2020-07-06 | 9.94 |
| 2020-07-03 | 7.91 |
| 2020-07-02 | 9.94 |
| 2020-06-30 | 6.30 |
| 2020-06-29 | 8.05 |
| 2020-06-26 | 8.86 |
| 2020-06-24 | 11.69 |
| 2020-06-23 | 16.41 |
| 2020-06-22 | 16.41 |
| 2020-06-19 | 15.47 |
| 2020-06-18 | 8.59 |
| 2020-06-17 | 5.76 |
| 2020-06-16 | 6.57 |
| 2020-06-15 | 2.11 |
| 2020-06-12 | 5.35 |
| 2020-06-11 | 4.41 |
| 2020-06-10 | 5.62 |
| 2020-06-09 | 8.45 |
| 2020-06-08 | 6.16 |
| 2020-06-05 | 3.06 |
| 2020-06-04 | -2.34 |
| 2020-06-03 | -1.53 |
| 2020-06-02 | -3.55 |
| 2020-06-01 | -5.17 |
| 2020-05-29 | -6.79 |
| 2020-05-28 | -10.03 |
| 2020-05-27 | -8.27 |
| 2020-05-26 | -9.22 |
| 2020-05-25 | -12.32 |
| 2020-05-22 | -12.45 |
| 2020-05-21 | -5.71 |
| 2020-05-20 | -5.17 |
| 2020-05-19 | -4.36 |
| 2020-05-18 | -6.52 |
| 2020-05-15 | -7.60 |
| 2020-05-14 | -6.79 |
| 2020-05-13 | -6.52 |
| 2020-05-12 | -6.25 |
| 2020-05-11 | -2.88 |
| 2020-05-08 | -2.34 |
| 2020-05-07 | -4.36 |
| 2020-05-06 | -4.50 |
| 2020-05-05 | -6.65 |
| 2020-05-04 | -6.52 |
| 2020-04-29 | -1.12 |
| 2020-04-28 | -4.36 |
| 2020-04-27 | -4.63 |
| 2020-04-24 | -6.92 |
| 2020-04-23 | -5.98 |
| 2020-04-22 | -6.25 |
| 2020-04-21 | -5.98 |
| 2020-04-20 | -3.01 |
| 2020-04-17 | -1.26 |
| 2020-04-16 | -3.82 |
| 2020-04-15 | -2.34 |
| 2020-04-14 | 1.98 |
| 2020-04-09 | 1.71 |
| 2020-04-08 | -0.31 |
| 2020-04-07 | -0.45 |
| 2020-04-06 | -3.55 |
| 2020-04-03 | -6.92 |
| 2020-04-02 | -7.56 |
| 2020-04-01 | -10.11 |
| 2020-03-31 | -7.83 |
| 2020-03-30 | -9.17 |
| 2020-03-27 | -7.43 |
| 2020-03-26 | -6.09 |
| 2020-03-25 | -7.56 |
| 2020-03-24 | -11.72 |
| 2020-03-23 | -13.60 |
| 2020-03-20 | -13.33 |
| 2020-03-19 | -13.87 |
| 2020-03-18 | -13.20 |
| 2020-03-17 | -9.85 |
| 2020-03-16 | -8.50 |
| 2020-03-13 | -5.42 |
| 2020-03-12 | -4.21 |
| 2020-03-11 | -0.72 |
| 2020-03-10 | 3.30 |
| 2020-03-09 | 6.52 |
| 2020-03-06 | 11.75 |
| 2020-03-05 | 14.97 |
| 2020-03-04 | 15.11 |
| 2020-03-03 | 17.66 |
| 2020-03-02 | 14.04 |
| 2020-02-28 | 10.28 |
| 2020-02-27 | 32.15 |
| 2020-02-26 | 32.15 |
| 2020-02-25 | 32.15 |
| 2020-02-24 | 32.15 |
| 2020-02-21 | 32.15 |
| 2020-02-20 | 35.17 |
| 2020-02-19 | 36.51 |
| 2020-02-18 | 35.50 |
| 2020-02-17 | 35.17 |
| 2020-02-14 | 35.50 |
| 2020-02-13 | 34.16 |
| 2020-02-12 | 32.28 |
| 2020-02-11 | 30.00 |
| 2020-02-10 | 29.20 |
| 2020-02-07 | 31.88 |
| 2020-02-06 | 29.73 |
| 2020-02-05 | 28.12 |
| 2020-02-04 | 28.39 |
| 2020-02-03 | 27.59 |
| 2020-01-31 | 29.60 |
| 2020-01-30 | 30.40 |
| 2020-01-29 | 34.16 |
| 2020-01-24 | 39.53 |
| 2020-01-23 | 39.86 |
| 2020-01-22 | 40.87 |
| 2020-01-21 | 41.20 |
| 2020-01-20 | 46.90 |
| 2020-01-17 | 48.25 |
| 2020-01-16 | 45.56 |
| 2020-01-15 | 45.56 |
| 2020-01-14 | 46.57 |
| 2020-01-13 | 44.22 |
| 2020-01-10 | 43.55 |
| 2020-01-09 | 45.23 |
| 2020-01-08 | 40.20 |
| 2020-01-07 | 35.17 |
| 2020-01-06 | 33.09 |
| 2020-01-03 | 35.50 |
| 2020-01-02 | 34.02 |
| 2019-12-31 | 32.95 |
| 2019-12-30 | 33.35 |
| 2019-12-27 | 32.68 |
| 2019-12-24 | 32.15 |
| 2019-12-23 | 32.15 |
| 2019-12-20 | 30.81 |
| 2019-12-19 | 29.87 |
| 2019-12-18 | 29.87 |
| 2019-12-17 | 29.46 |
| 2019-12-16 | 28.12 |
| 2019-12-13 | 28.93 |
| 2019-12-12 | 25.30 |
| 2019-12-11 | 23.02 |
| 2019-12-10 | 19.94 |
| 2019-12-09 | 21.01 |
| 2019-12-06 | 20.88 |
| 2019-12-05 | 21.82 |
| 2019-12-04 | 20.61 |
| 2019-12-03 | 24.23 |
| 2019-12-02 | 25.17 |
| 2019-11-29 | 27.05 |
| 2019-11-28 | 25.98 |
| 2019-11-27 | 23.96 |
| 2019-11-26 | 20.47 |
| 2019-11-25 | 23.69 |
| 2019-11-22 | 23.69 |
| 2019-11-21 | 21.01 |
| 2019-11-20 | 21.82 |
| 2019-11-19 | 23.96 |
| 2019-11-18 | 23.29 |
| 2019-11-15 | 22.08 |
| 2019-11-14 | 22.22 |
| 2019-11-13 | 23.02 |
| 2019-11-12 | 28.12 |
| 2019-11-11 | 27.99 |
| 2019-11-08 | 28.93 |
| 2019-11-07 | 27.45 |
| 2019-11-06 | 25.71 |
| 2019-11-05 | 23.56 |
| 2019-11-04 | 23.29 |
| 2019-11-01 | 21.28 |
| 2019-10-31 | 19.54 |
| 2019-10-30 | 18.60 |
| 2019-10-29 | 19.80 |
| 2019-10-28 | 22.22 |
| 2019-10-25 | 21.28 |
| 2019-10-24 | 19.40 |
| 2019-10-23 | 18.33 |
| 2019-10-22 | 19.27 |
| 2019-10-21 | 19.80 |
| 2019-10-18 | 18.06 |
| 2019-10-17 | 20.07 |
| 2019-10-16 | 19.27 |
| 2019-10-15 | 17.26 |
| 2019-10-14 | 16.45 |
| 2019-10-11 | 16.99 |
| 2019-10-10 | 13.10 |
| 2019-10-09 | 13.77 |
| 2019-10-08 | 14.17 |
| 2019-10-04 | 15.38 |
| 2019-10-03 | 15.65 |
| 2019-10-02 | 14.71 |
| 2019-09-30 | 14.71 |
| 2019-09-27 | 13.50 |
| 2019-09-26 | 12.56 |
| 2019-09-25 | 11.35 |
| 2019-09-24 | 10.95 |
| 2019-09-23 | 11.35 |
| 2019-09-20 | 11.49 |
| 2019-09-19 | 13.50 |
| 2019-09-18 | 14.71 |
| 2019-09-17 | 15.11 |
| 2019-09-16 | 15.91 |
| 2019-09-13 | 17.26 |
| 2019-09-12 | 17.39 |
| 2019-09-11 | 18.46 |
| 2019-09-10 | 13.90 |
| 2019-09-09 | 14.30 |
| 2019-09-06 | 16.05 |
| 2019-09-05 | 15.38 |
| 2019-09-04 | 19.27 |
| 2019-09-03 | 12.16 |
| 2019-09-02 | 12.83 |
| 2019-08-30 | 15.11 |
| 2019-08-29 | 17.79 |
| 2019-08-28 | 17.66 |
| 2019-08-27 | 15.38 |
| 2019-08-26 | 15.51 |
| 2019-08-23 | 16.38 |
| 2019-08-22 | 17.71 |
| 2019-08-21 | 19.03 |
| 2019-08-20 | 18.37 |
| 2019-08-19 | 18.37 |
| 2019-08-16 | 16.78 |
| 2019-08-15 | 14.93 |
| 2019-08-14 | 12.42 |
| 2019-08-13 | 11.49 |
| 2019-08-12 | 14.27 |
| 2019-08-09 | 13.87 |
| 2019-08-08 | 12.55 |
| 2019-08-07 | 11.23 |
| 2019-08-06 | 13.34 |
| 2019-08-05 | 15.59 |
| 2019-08-02 | 21.54 |
| 2019-08-01 | 25.38 |
| 2019-07-31 | 26.57 |
| 2019-07-30 | 30.01 |
| 2019-07-29 | 28.55 |
| 2019-07-26 | 32.58 |
| 2019-07-25 | 33.58 |
| 2019-07-24 | 34.57 |
| 2019-07-23 | 34.90 |
| 2019-07-22 | 34.57 |
| 2019-07-19 | 37.54 |
| 2019-07-18 | 34.90 |
| 2019-07-17 | 35.89 |
| 2019-07-16 | 35.89 |
| 2019-07-15 | 34.90 |
| 2019-07-12 | 35.89 |
| 2019-07-11 | 34.90 |
| 2019-07-10 | 34.90 |
| 2019-07-09 | 36.22 |
| 2019-07-08 | 37.21 |
| 2019-07-05 | 39.53 |
| 2019-07-04 | 37.87 |
| 2019-07-03 | 37.87 |
| 2019-07-02 | 37.54 |
| 2019-06-28 | 36.88 |
| 2019-06-27 | 37.21 |
| 2019-06-26 | 34.57 |
| 2019-06-25 | 35.56 |
| 2019-06-24 | 36.55 |
| 2019-06-21 | 32.58 |
| 2019-06-20 | 35.56 |
| 2019-06-19 | 34.57 |
| 2019-06-18 | 34.57 |
| 2019-06-17 | 32.12 |
| 2019-06-14 | 33.58 |
| 2019-06-13 | 33.25 |
| 2019-06-12 | 33.58 |
| 2019-06-11 | 35.89 |
| 2019-06-10 | 36.22 |
| 2019-06-06 | 35.23 |
| 2019-06-05 | 33.25 |
| 2019-06-04 | 32.25 |
| 2019-06-03 | 32.91 |
| 2019-05-31 | 32.58 |
| 2019-05-30 | 38.54 |
| 2019-05-29 | 37.87 |
| 2019-05-28 | 38.20 |
| 2019-05-27 | 41.51 |
| 2019-05-24 | 42.17 |
| 2019-05-23 | 42.50 |
| 2019-05-22 | 44.82 |
| 2019-05-21 | 48.12 |
| 2019-05-20 | 49.78 |
| 2019-05-17 | 50.11 |
| 2019-05-16 | 51.76 |
| 2019-05-15 | 49.78 |
| 2019-05-14 | 49.45 |
| 2019-05-10 | 49.12 |
| 2019-05-09 | 47.79 |
| 2019-05-08 | 50.77 |
| 2019-05-07 | 52.42 |
| 2019-05-06 | 51.43 |
| 2019-05-03 | 53.08 |
| 2019-05-02 | 51.43 |
| 2019-04-30 | 49.12 |
| 2019-04-29 | 49.45 |
| 2019-04-26 | 46.80 |
| 2019-04-25 | 46.80 |
| 2019-04-24 | 47.46 |
| 2019-04-23 | 47.79 |
| 2019-04-18 | 47.79 |
| 2019-04-17 | 47.13 |
| 2019-04-16 | 48.79 |
| 2019-04-15 | 50.11 |
| 2019-04-12 | 51.76 |
| 2019-04-11 | 55.40 |
| 2019-04-10 | 55.07 |
| 2019-04-09 | 55.07 |
| 2019-04-08 | 54.74 |
| 2019-04-04 | 58.70 |
| 2019-04-03 | 58.70 |
| 2019-04-02 | 57.71 |
| 2019-04-01 | 57.05 |
| 2019-03-29 | 54.12 |
| 2019-03-28 | 51.85 |
| 2019-03-27 | 51.52 |
| 2019-03-26 | 51.20 |
| 2019-03-25 | 52.50 |
| 2019-03-22 | 50.87 |
| 2019-03-21 | 52.50 |
| 2019-03-20 | 53.80 |
| 2019-03-19 | 55.10 |
| 2019-03-18 | 52.82 |
| 2019-03-15 | 47.95 |
| 2019-03-14 | 48.27 |
| 2019-03-13 | 51.85 |
| 2019-03-12 | 55.43 |
| 2019-03-11 | 54.77 |
| 2019-03-08 | 56.40 |
| 2019-03-07 | 62.25 |
| 2019-03-06 | 66.48 |
| 2019-03-05 | 62.58 |
| 2019-03-04 | 62.90 |
| 2019-03-01 | 62.58 |
| 2019-02-28 | 59.65 |
| 2019-02-27 | 65.18 |
| 2019-02-26 | 64.85 |
| 2019-02-25 | 63.23 |
| 2019-02-22 | 65.18 |
| 2019-02-21 | 64.20 |
| 2019-02-20 | 62.58 |
| 2019-02-19 | 60.63 |
| 2019-02-18 | 61.28 |
| 2019-02-15 | 58.03 |
| 2019-02-14 | 61.60 |
| 2019-02-13 | 60.30 |
| 2019-02-12 | 59.33 |
| 2019-02-11 | 58.35 |
| 2019-02-08 | 53.47 |
| 2019-02-04 | 54.12 |
| 2019-02-01 | 53.15 |
| 2019-01-31 | 53.80 |
| 2019-01-30 | 54.77 |
| 2019-01-29 | 52.82 |
| 2019-01-28 | 50.22 |
| 2019-01-25 | 49.90 |
| 2019-01-24 | 48.92 |
| 2019-01-23 | 47.95 |
| 2019-01-22 | 47.30 |
| 2019-01-21 | 46.00 |
| 2019-01-18 | 45.67 |
| 2019-01-17 | 44.69 |
| 2019-01-16 | 47.62 |
| 2019-01-15 | 46.97 |
| 2019-01-14 | 45.35 |
| 2019-01-11 | 45.35 |
| 2019-01-10 | 46.65 |
| 2019-01-09 | 45.35 |
| 2019-01-08 | 40.79 |
| 2019-01-07 | 36.57 |
| 2019-01-04 | 32.99 |
| 2019-01-03 | 30.06 |
| 2019-01-02 | 29.93 |
| 2018-12-31 | 32.66 |
| 2018-12-28 | 31.04 |
| 2018-12-27 | 32.01 |
| 2018-12-24 | 32.99 |
| 2018-12-21 | 32.34 |
| 2018-12-20 | 32.34 |
| 2018-12-19 | 33.96 |
| 2018-12-18 | 30.71 |
| 2018-12-17 | 30.06 |
| 2018-12-14 | 31.36 |
| 2018-12-13 | 32.34 |
| 2018-12-12 | 31.04 |
| 2018-12-11 | 30.71 |
| 2018-12-10 | 31.04 |
| 2018-12-07 | 34.62 |
| 2018-12-06 | 33.96 |
| 2018-12-05 | 39.49 |
| 2018-12-04 | 39.17 |
| 2018-12-03 | 38.52 |
| 2018-11-30 | 36.24 |
| 2018-11-29 | 38.52 |
| 2018-11-28 | 36.24 |
| 2018-11-27 | 34.94 |
| 2018-11-26 | 35.27 |
| 2018-11-23 | 33.31 |
| 2018-11-22 | 35.59 |
| 2018-11-21 | 32.66 |
| 2018-11-20 | 31.36 |
| 2018-11-19 | 35.59 |
| 2018-11-16 | 32.01 |
| 2018-11-15 | 31.36 |
| 2018-11-14 | 30.39 |
| 2018-11-13 | 33.31 |
| 2018-11-12 | 33.96 |
| 2018-11-09 | 33.96 |
| 2018-11-08 | 35.59 |
| 2018-11-07 | 32.66 |
| 2018-11-06 | 31.04 |
| 2018-11-05 | 30.06 |
| 2018-11-02 | 34.62 |
| 2018-11-01 | 29.54 |
| 2018-10-31 | 27.20 |
| 2018-10-30 | 26.29 |
| 2018-10-29 | 27.33 |
| 2018-10-26 | 27.20 |
| 2018-10-25 | 24.73 |
| 2018-10-24 | 25.64 |
| 2018-10-23 | 26.16 |
| 2018-10-22 | 25.90 |
| 2018-10-19 | 25.25 |
| 2018-10-18 | 24.73 |
| 2018-10-16 | 23.04 |
| 2018-10-15 | 23.56 |
| 2018-10-12 | 24.73 |
| 2018-10-11 | 23.43 |
| 2018-10-10 | 32.01 |
| 2018-10-09 | 32.66 |
| 2018-10-08 | 30.39 |
| 2018-10-05 | 29.41 |
| 2018-10-04 | 31.69 |
| 2018-10-03 | 33.64 |
| 2018-10-02 | 34.94 |
| 2018-09-28 | 38.52 |
| 2018-09-27 | 41.44 |
| 2018-09-26 | 41.77 |
| 2018-09-24 | 42.42 |
| 2018-09-21 | 45.02 |
| 2018-09-20 | 43.07 |
| 2018-09-19 | 44.37 |
| 2018-09-18 | 45.02 |
| 2018-09-17 | 40.14 |
| 2018-09-14 | 42.09 |
| 2018-09-13 | 42.42 |
| 2018-09-12 | 41.44 |
| 2018-09-11 | 41.12 |
| 2018-09-10 | 41.77 |
| 2018-09-07 | 43.72 |
| 2018-09-06 | 41.12 |
| 2018-09-05 | 43.07 |
| 2018-09-04 | 45.02 |
| 2018-09-03 | 47.62 |
| 2018-08-31 | 45.67 |
| 2018-08-30 | 45.67 |
| 2018-08-29 | 47.30 |
| 2018-08-28 | 45.67 |
| 2018-08-27 | 46.97 |
| 2018-08-24 | 43.39 |
| 2018-08-23 | 45.35 |
| 2018-08-22 | 46.32 |
| 2018-08-21 | 46.00 |
| 2018-08-20 | 47.93 |
| 2018-08-17 | 45.68 |
| 2018-08-16 | 44.39 |
| 2018-08-15 | 46.00 |
| 2018-08-14 | 49.54 |
| 2018-08-13 | 51.47 |
| 2018-08-10 | 56.61 |
| 2018-08-09 | 59.51 |
| 2018-08-08 | 66.58 |
| 2018-08-07 | 67.87 |
| 2018-08-06 | 64.65 |
| 2018-08-03 | 65.29 |
| 2018-08-02 | 66.26 |
| 2018-08-01 | 68.83 |
| 2018-07-31 | 66.90 |
| 2018-07-30 | 69.47 |
| 2018-07-27 | 68.51 |
| 2018-07-26 | 67.87 |
| 2018-07-25 | 68.51 |
| 2018-07-24 | 67.87 |
| 2018-07-23 | 66.26 |
| 2018-07-20 | 64.97 |
| 2018-07-19 | 64.01 |
| 2018-07-18 | 64.97 |
| 2018-07-17 | 65.94 |
| 2018-07-16 | 66.26 |
| 2018-07-13 | 65.94 |
| 2018-07-12 | 65.29 |
| 2018-07-11 | 66.26 |
| 2018-07-10 | 67.87 |
| 2018-07-09 | 66.90 |
| 2018-07-06 | 64.65 |
| 2018-07-05 | 61.44 |
| 2018-07-04 | 61.11 |
| 2018-07-03 | 62.08 |
| 2018-06-29 | 62.08 |
| 2018-06-28 | 63.36 |
| 2018-06-27 | 64.65 |
| 2018-06-26 | 66.58 |
| 2018-06-25 | 67.22 |
| 2018-06-22 | 67.87 |
| 2018-06-21 | 66.90 |
| 2018-06-20 | 68.51 |
| 2018-06-19 | 65.29 |
| 2018-06-15 | 70.76 |
| 2018-06-14 | 64.01 |
| 2018-06-13 | 65.62 |
| 2018-06-12 | 66.26 |
| 2018-06-11 | 65.62 |
| 2018-06-08 | 65.94 |
| 2018-06-07 | 66.58 |
| 2018-06-06 | 66.90 |
| 2018-06-05 | 66.90 |
| 2018-06-04 | 64.01 |
| 2018-06-01 | 61.76 |
| 2018-05-31 | 63.04 |
| 2018-05-30 | 61.76 |
| 2018-05-29 | 64.01 |
| 2018-05-28 | 65.94 |
| 2018-05-25 | 65.62 |
| 2018-05-24 | 63.69 |
| 2018-05-23 | 63.69 |
| 2018-05-21 | 66.90 |
| 2018-05-18 | 66.90 |
| 2018-05-17 | 66.58 |
| 2018-05-16 | 67.22 |
| 2018-05-15 | 67.87 |
| 2018-05-14 | 66.26 |
| 2018-05-11 | 65.62 |
| 2018-05-10 | 62.40 |
| 2018-05-09 | 63.04 |
| 2018-05-08 | 63.36 |
| 2018-05-07 | 62.08 |
| 2018-05-04 | 61.11 |
| 2018-05-03 | 64.01 |
| 2018-05-02 | 66.26 |
| 2018-04-30 | 68.83 |
| 2018-04-27 | 64.01 |
| 2018-04-26 | 63.36 |
| 2018-04-25 | 63.04 |
| 2018-04-24 | 63.69 |
| 2018-04-23 | 64.01 |
| 2018-04-20 | 63.69 |
| 2018-04-19 | 64.65 |
| 2018-04-18 | 64.33 |
| 2018-04-17 | 66.26 |
| 2018-04-16 | 69.47 |
| 2018-04-13 | 71.08 |
| 2018-04-12 | 69.47 |
| 2018-04-11 | 70.44 |
| 2018-04-10 | 71.73 |
| 2018-04-09 | 72.69 |
| 2018-04-06 | 68.51 |
| 2018-04-04 | 69.47 |
| 2018-04-03 | 68.54 |
| 2018-03-29 | 67.30 |
| 2018-03-28 | 68.23 |
| 2018-03-27 | 69.47 |
| 2018-03-26 | 68.85 |
| 2018-03-23 | 69.16 |
| 2018-03-22 | 69.47 |
| 2018-03-21 | 69.79 |
| 2018-03-20 | 70.10 |
| 2018-03-19 | 73.20 |
| 2018-03-16 | 72.27 |
| 2018-03-15 | 75.06 |
| 2018-03-14 | 75.99 |
| 2018-03-13 | 79.10 |
| 2018-03-12 | 79.41 |
| 2018-03-09 | 81.27 |
| 2018-03-08 | 92.44 |
| 2018-03-07 | 91.20 |
| 2018-03-06 | 82.82 |
| 2018-03-05 | 77.55 |
| 2018-03-02 | 81.27 |
| 2018-03-01 | 85.62 |
| 2018-02-28 | 81.89 |
| 2018-02-27 | 83.13 |
| 2018-02-26 | 84.99 |
| 2018-02-23 | 79.41 |
| 2018-02-22 | 76.92 |
| 2018-02-21 | 80.03 |
| 2018-02-20 | 80.34 |
| 2018-02-15 | 80.34 |
| 2018-02-14 | 77.86 |
| 2018-02-13 | 75.06 |
| 2018-02-12 | 74.13 |
| 2018-02-09 | 73.82 |
| 2018-02-08 | 75.37 |
| 2018-02-07 | 76.61 |
| 2018-02-06 | 85.62 |
| 2018-02-05 | 94.31 |
| 2018-02-02 | 99.27 |
| 2018-02-01 | 100.51 |
| 2018-01-31 | 98.96 |
| 2018-01-30 | 96.79 |
| 2018-01-29 | 98.65 |
| 2018-01-26 | 98.65 |
| 2018-01-25 | 96.17 |
| 2018-01-24 | 95.86 |
| 2018-01-23 | 94.00 |
| 2018-01-22 | 90.58 |
| 2018-01-19 | 89.34 |
| 2018-01-18 | 92.44 |
| 2018-01-17 | 97.10 |
| 2018-01-16 | 102.07 |
| 2018-01-15 | 99.58 |
| 2018-01-12 | 100.82 |
| 2018-01-11 | 103.00 |
| 2018-01-10 | 107.03 |
| 2018-01-09 | 102.38 |
| 2018-01-08 | 94.00 |
| 2018-01-05 | 91.20 |
| 2018-01-04 | 89.96 |
| 2018-01-03 | 74.75 |
| 2018-01-02 | 71.34 |
| 2017-12-29 | 67.61 |
| 2017-12-28 | 66.06 |
| 2017-12-27 | 64.82 |
| 2017-12-22 | 65.75 |
| 2017-12-21 | 63.58 |
| 2017-12-20 | 64.51 |
| 2017-12-19 | 62.96 |
| 2017-12-18 | 66.06 |
| 2017-12-15 | 65.13 |
| 2017-12-14 | 64.51 |
| 2017-12-13 | 63.89 |
| 2017-12-12 | 64.20 |
| 2017-12-11 | 64.51 |
| 2017-12-08 | 64.51 |
| 2017-12-07 | 64.20 |
| 2017-12-06 | 64.20 |
| 2017-12-05 | 64.51 |
| 2017-12-04 | 60.78 |
| 2017-12-01 | 58.30 |
| 2017-11-30 | 52.71 |
| 2017-11-29 | 52.40 |
| 2017-11-28 | 52.40 |
| 2017-11-27 | 55.20 |
| 2017-11-24 | 57.99 |
| 2017-11-23 | 60.16 |
| 2017-11-22 | 60.78 |
| 2017-11-21 | 60.78 |
| 2017-11-20 | 62.03 |
| 2017-11-17 | 58.30 |
| 2017-11-16 | 66.99 |
| 2017-11-15 | 42.78 |
| 2017-11-14 | 46.79 |
| 2017-11-13 | 47.48 |
| 2017-11-10 | 51.48 |
| 2017-11-09 | 46.89 |
| 2017-11-08 | 45.32 |
| 2017-11-07 | 47.57 |
| 2017-11-06 | 44.74 |
| 2017-11-03 | 46.20 |
| 2017-11-02 | 40.53 |
| 2017-11-01 | 40.04 |
| 2017-10-31 | 38.77 |
| 2017-10-30 | 38.28 |
| 2017-10-27 | 38.48 |
| 2017-10-26 | 39.55 |
| 2017-10-25 | 40.63 |
| 2017-10-24 | 40.43 |
| 2017-10-23 | 39.55 |
| 2017-10-20 | 41.31 |
| 2017-10-19 | 40.34 |
| 2017-10-18 | 43.56 |
| 2017-10-17 | 42.29 |
| 2017-10-16 | 43.07 |
| 2017-10-13 | 41.61 |
| 2017-10-12 | 41.80 |
| 2017-10-11 | 38.38 |
| 2017-10-10 | 38.67 |
| 2017-10-09 | 38.58 |
| 2017-10-06 | 39.94 |
| 2017-10-04 | 40.83 |
| 2017-10-03 | 39.26 |
| 2017-09-29 | 36.13 |
| 2017-09-28 | 36.91 |
| 2017-09-27 | 36.91 |
| 2017-09-26 | 36.62 |
| 2017-09-25 | 37.01 |
| 2017-09-22 | 38.77 |
| 2017-09-21 | 39.06 |
| 2017-09-20 | 40.88 |
| 2017-09-19 | 38.73 |
| 2017-09-18 | 40.58 |
| 2017-09-15 | 40.19 |
| 2017-09-14 | 39.80 |
| 2017-09-13 | 40.49 |
| 2017-09-12 | 41.66 |
| 2017-09-11 | 42.44 |
| 2017-09-08 | 41.66 |
| 2017-09-07 | 42.34 |
| 2017-09-06 | 44.30 |
| 2017-09-05 | 49.77 |
| 2017-09-04 | 44.59 |
| 2017-09-01 | 45.66 |
| 2017-08-31 | 45.66 |
| 2017-08-30 | 41.95 |
| 2017-08-29 | 39.22 |
| 2017-08-28 | 41.56 |
| 2017-08-25 | 40.19 |
| 2017-08-24 | 40.10 |
| 2017-08-22 | 41.00 |
| 2017-08-21 | 37.23 |
| 2017-08-18 | 34.82 |
| 2017-08-17 | 34.04 |
| 2017-08-16 | 36.07 |
| 2017-08-15 | 37.13 |
| 2017-08-14 | 41.77 |
| 2017-08-11 | 40.81 |
| 2017-08-10 | 43.13 |
| 2017-08-09 | 53.95 |
| 2017-08-08 | 35.11 |
| 2017-08-07 | 36.46 |
| 2017-08-04 | 38.29 |
| 2017-08-03 | 36.84 |
| 2017-08-02 | 36.46 |
| 2017-08-01 | 29.11 |
| 2017-07-31 | 28.44 |
| 2017-07-28 | 26.60 |
| 2017-07-27 | 26.99 |
| 2017-07-26 | 27.08 |
| 2017-07-25 | 28.05 |
| 2017-07-24 | 28.63 |
| 2017-07-21 | 28.05 |
| 2017-07-20 | 28.34 |
| 2017-07-19 | 28.44 |
| 2017-07-18 | 27.86 |
| 2017-07-17 | 26.60 |
| 2017-07-14 | 26.70 |
| 2017-07-13 | 27.08 |
| 2017-07-12 | 25.15 |
| 2017-07-11 | 25.73 |
| 2017-07-10 | 24.38 |
| 2017-07-07 | 24.96 |
| 2017-07-06 | 25.92 |
| 2017-07-05 | 25.15 |
| 2017-07-04 | 23.99 |
| 2017-07-03 | 25.83 |
| 2017-06-30 | 25.05 |
| 2017-06-29 | 26.50 |
| 2017-06-28 | 26.31 |
| 2017-06-27 | 27.95 |
| 2017-06-26 | 28.34 |
| 2017-06-23 | 28.05 |
| 2017-06-22 | 26.79 |
| 2017-06-21 | 27.18 |
| 2017-06-20 | 29.69 |
| 2017-06-19 | 31.24 |
| 2017-06-16 | 31.14 |
| 2017-06-15 | 30.95 |
| 2017-06-14 | 32.11 |
| 2017-06-13 | 32.88 |
| 2017-06-12 | 31.63 |
| 2017-06-09 | 34.43 |
| 2017-06-08 | 36.36 |
| 2017-06-07 | 37.13 |
| 2017-06-06 | 38.10 |
| 2017-06-05 | 34.53 |
| 2017-06-02 | 32.21 |
| 2017-06-01 | 29.60 |
| 2017-05-31 | 28.15 |
| 2017-05-29 | 28.44 |
| 2017-05-26 | 28.05 |
| 2017-05-25 | 28.63 |
| 2017-05-24 | 27.18 |
| 2017-05-23 | 28.15 |
| 2017-05-22 | 27.86 |
| 2017-05-19 | 28.82 |
| 2017-05-18 | 27.47 |
| 2017-05-17 | 27.95 |
| 2017-05-16 | 26.12 |
| 2017-05-15 | 27.28 |
| 2017-05-12 | 27.47 |
| 2017-05-11 | 29.50 |
| 2017-05-10 | 29.11 |
| 2017-05-09 | 29.50 |
| 2017-05-08 | 28.63 |
| 2017-05-05 | 27.08 |
| 2017-05-04 | 27.95 |
| 2017-05-02 | 29.02 |
| 2017-04-28 | 28.44 |
| 2017-04-27 | 29.21 |
| 2017-04-26 | 29.21 |
| 2017-04-25 | 28.82 |
| 2017-04-24 | 27.86 |
| 2017-04-21 | 27.86 |
| 2017-04-20 | 29.31 |
| 2017-04-19 | 26.89 |
| 2017-04-18 | 26.89 |
| 2017-04-13 | 30.18 |
| 2017-04-12 | 29.98 |
| 2017-04-11 | 27.95 |
| 2017-04-10 | 28.92 |
| 2017-04-07 | 27.57 |
| 2017-04-06 | 29.21 |
| 2017-04-05 | 29.31 |
| 2017-04-03 | 29.11 |
| 2017-03-31 | 28.92 |
| 2017-03-30 | 30.76 |
| 2017-03-29 | 30.66 |
| 2017-03-28 | 29.98 |
| 2017-03-27 | 28.30 |
| 2017-03-24 | 30.28 |
| 2017-03-23 | 30.28 |
| 2017-03-22 | 28.49 |
| 2017-03-21 | 29.34 |
| 2017-03-20 | 29.34 |
| 2017-03-17 | 29.62 |
| 2017-03-16 | 29.91 |
| 2017-03-15 | 29.72 |
| 2017-03-14 | 27.74 |
| 2017-03-13 | 27.17 |
| 2017-03-10 | 27.74 |
| 2017-03-09 | 17.54 |
| 2017-03-08 | 18.11 |
| 2017-03-07 | 17.54 |
| 2017-03-06 | 16.41 |
| 2017-03-03 | 16.41 |
| 2017-03-02 | 17.82 |
| 2017-03-01 | 18.58 |
| 2017-02-28 | 16.22 |
| 2017-02-27 | 16.78 |
| 2017-02-24 | 16.78 |
| 2017-02-23 | 18.96 |
| 2017-02-22 | 18.39 |
| 2017-02-21 | 13.86 |
| 2017-02-20 | 13.10 |
| 2017-02-17 | 12.35 |
| 2017-02-16 | 12.63 |
| 2017-02-15 | 10.55 |
| 2017-02-14 | 9.04 |
| 2017-02-13 | 8.29 |
| 2017-02-10 | 8.29 |
| 2017-02-09 | 9.61 |
| 2017-02-08 | 9.70 |
| 2017-02-07 | 9.33 |
| 2017-02-06 | 9.14 |
| 2017-02-03 | 10.46 |
| 2017-02-02 | 10.08 |
| 2017-02-01 | 11.02 |
| 2017-01-27 | 10.55 |
| 2017-01-26 | 11.02 |
| 2017-01-25 | 10.65 |
| 2017-01-24 | 9.80 |
| 2017-01-23 | 8.38 |
| 2017-01-20 | 7.63 |
| 2017-01-19 | 8.95 |
| 2017-01-18 | 9.23 |
| 2017-01-17 | 8.19 |
| 2017-01-16 | 8.19 |
| 2017-01-13 | 9.51 |
| 2017-01-12 | 8.19 |
| 2017-01-11 | 9.42 |
| 2017-01-10 | 9.14 |
| 2017-01-09 | 5.93 |
| 2017-01-06 | 6.21 |
| 2017-01-05 | 3.94 |
| 2017-01-04 | 3.85 |
| 2017-01-03 | 1.58 |
| 2016-12-30 | -2.66 |
| 2016-12-29 | -4.08 |
| 2016-12-28 | -4.65 |
| 2016-12-23 | -5.12 |
| 2016-12-22 | -3.89 |
| 2016-12-21 | -3.23 |
| 2016-12-20 | -2.38 |
| 2016-12-19 | -2.38 |
| 2016-12-16 | -1.34 |
| 2016-12-15 | 0.26 |
| 2016-12-14 | 2.91 |
| 2016-12-13 | 2.91 |
| 2016-12-12 | 3.09 |
| 2016-12-09 | 5.17 |
| 2016-12-08 | 6.59 |
| 2016-12-07 | 5.55 |
| 2016-12-06 | 4.89 |
| 2016-12-05 | 4.79 |
| 2016-12-02 | 5.08 |
| 2016-12-01 | 7.15 |
| 2016-11-30 | 8.57 |
| 2016-11-29 | 3.85 |
| 2016-11-28 | 4.13 |
| 2016-11-25 | 5.45 |
| 2016-11-24 | 3.66 |
| 2016-11-23 | 4.89 |
| 2016-11-22 | 5.08 |
| 2016-11-21 | 4.51 |
| 2016-11-18 | 4.42 |
| 2016-11-17 | 3.76 |
| 2016-11-16 | 0.64 |
| 2016-11-15 | 1.49 |
| 2016-11-14 | 0.73 |
| 2016-11-11 | 2.81 |
| 2016-11-10 | 10.08 |
| 2016-11-09 | 7.06 |
| 2016-11-08 | 7.63 |
| 2016-11-07 | 5.83 |
| 2016-11-04 | 8.76 |
| 2016-11-03 | 8.48 |
| 2016-11-02 | 11.40 |
| 2016-11-01 | 13.20 |
| 2016-10-31 | 10.08 |
| 2016-10-28 | 9.33 |
| 2016-10-27 | 9.70 |
| 2016-10-26 | 9.80 |
| 2016-10-25 | 9.51 |
| 2016-10-24 | 8.76 |
| 2016-10-20 | 4.61 |
| 2016-10-19 | 4.89 |
| 2016-10-18 | 3.85 |
| 2016-10-17 | 2.43 |
| 2016-10-14 | 3.47 |
| 2016-10-13 | 3.19 |
| 2016-10-12 | 3.38 |
| 2016-10-11 | 4.98 |
| 2016-10-07 | 6.68 |
| 2016-10-06 | 7.34 |
| 2016-10-05 | 8.48 |
| 2016-10-04 | 8.29 |
| 2016-10-03 | 7.34 |
| 2016-09-30 | 6.59 |
| 2016-09-29 | 7.34 |
| 2016-09-28 | 7.06 |
| 2016-09-27 | 8.76 |
| 2016-09-26 | 8.38 |
| 2016-09-23 | 10.36 |
| 2016-09-22 | 9.51 |
| 2016-09-21 | 9.04 |
| 2016-09-20 | 8.57 |
| 2016-09-19 | 6.78 |
| 2016-09-15 | 5.36 |
| 2016-09-14 | 3.09 |
| 2016-09-13 | 5.17 |
| 2016-09-12 | 4.89 |
| 2016-09-09 | 8.19 |
| 2016-09-08 | 6.59 |
| 2016-09-07 | 4.51 |
| 2016-09-06 | 6.40 |
| 2016-09-05 | 4.98 |
| 2016-09-02 | 3.28 |
| 2016-09-01 | 2.53 |
| 2016-08-31 | 3.47 |
| 2016-08-30 | 4.32 |
| 2016-08-29 | 3.09 |
| 2016-08-26 | 4.04 |
| 2016-08-25 | 5.17 |
| 2016-08-24 | 4.64 |
| 2016-08-23 | 3.62 |
| 2016-08-22 | 2.21 |
| 2016-08-19 | 2.49 |
| 2016-08-18 | 2.12 |
| 2016-08-17 | 1.65 |
| 2016-08-16 | 1.75 |
| 2016-08-15 | 1.28 |
| 2016-08-12 | 1.84 |
| 2016-08-11 | -0.50 |
| 2016-08-10 | -2.46 |
| 2016-08-09 | -0.59 |
| 2016-08-08 | -0.59 |
| 2016-08-05 | -2.46 |
| 2016-08-04 | -4.89 |
| 2016-08-03 | -5.17 |
| 2016-08-01 | 0.72 |
| 2016-07-29 | -0.12 |
| 2016-07-28 | 0.91 |
| 2016-07-27 | -0.96 |
| 2016-07-26 | 0.16 |
| 2016-07-25 | -0.78 |
| 2016-07-22 | -1.15 |
| 2016-07-21 | -1.15 |
| 2016-07-20 | -2.18 |
| 2016-07-19 | -5.63 |
| 2016-07-18 | -5.45 |
| 2016-07-15 | -5.45 |
| 2016-07-14 | -7.32 |
| 2016-07-13 | -9.28 |
| 2016-07-12 | -11.33 |
| 2016-07-11 | -11.71 |
| 2016-07-08 | -12.74 |
| 2016-07-07 | -12.55 |
| 2016-07-06 | -12.92 |
| 2016-07-05 | -11.80 |
| 2016-07-04 | -12.27 |
| 2016-06-30 | -12.27 |
| 2016-06-29 | -12.55 |
| 2016-06-28 | -14.14 |
| 2016-06-27 | -14.32 |
| 2016-06-24 | -15.35 |
| 2016-06-23 | -14.51 |
| 2016-06-22 | -14.60 |
| 2016-06-21 | -14.32 |
| 2016-06-20 | -15.63 |
| 2016-06-17 | -17.69 |
| 2016-06-16 | -17.31 |
| 2016-06-15 | -16.66 |
| 2016-06-14 | -17.03 |
| 2016-06-13 | -17.13 |
| 2016-06-10 | -14.79 |
| 2016-06-08 | -14.04 |
| 2016-06-07 | -14.04 |
| 2016-06-06 | -14.88 |
| 2016-06-03 | -19.09 |
| 2016-06-02 | -20.68 |
| 2016-06-01 | -21.24 |
| 2016-05-31 | -21.42 |
| 2016-05-30 | -21.70 |
| 2016-05-27 | -22.55 |
| 2016-05-26 | -22.64 |
| 2016-05-25 | -22.45 |
| 2016-05-24 | -23.11 |
| 2016-05-23 | -22.73 |
| 2016-05-20 | -21.89 |
| 2016-05-19 | -22.83 |
| 2016-05-18 | -22.45 |
| 2016-05-17 | -22.17 |
| 2016-05-16 | -22.64 |
| 2016-05-13 | -22.08 |
| 2016-05-12 | -22.17 |
| 2016-05-11 | -22.92 |
| 2016-05-10 | -21.80 |
| 2016-05-09 | -21.89 |
| 2016-05-06 | -24.23 |
| 2016-05-05 | -22.73 |
| 2016-05-04 | -22.08 |
| 2016-05-03 | -22.55 |
| 2016-04-29 | -21.33 |
| 2016-04-28 | -19.18 |
| 2016-04-27 | -19.93 |
| 2016-04-26 | -18.43 |
| 2016-04-25 | -19.00 |
| 2016-04-22 | -20.21 |
| 2016-04-21 | -18.90 |
| 2016-04-20 | -19.65 |
| 2016-04-19 | -19.74 |
| 2016-04-18 | -21.98 |
| 2016-04-15 | -20.21 |
| 2016-04-14 | -19.46 |
| 2016-04-13 | -20.30 |
| 2016-04-12 | -21.98 |
| 2016-04-11 | -22.92 |
| 2016-04-08 | -23.48 |
| 2016-04-07 | -25.72 |
| 2016-04-06 | -25.07 |
| 2016-04-05 | -26.66 |
| 2016-04-01 | -25.35 |
| 2016-03-31 | -23.29 |
| 2016-03-30 | -22.66 |
| 2016-03-29 | -24.74 |
| 2016-03-24 | -25.46 |
| 2016-03-23 | -24.20 |
| 2016-03-22 | -24.29 |
| 2016-03-21 | -22.30 |
| 2016-03-18 | -23.29 |
| 2016-03-17 | -23.65 |
| 2016-03-16 | -24.02 |
| 2016-03-15 | -24.65 |
| 2016-03-14 | -24.11 |
| 2016-03-11 | -25.92 |
| 2016-03-10 | -26.01 |
| 2016-03-09 | -21.30 |
| 2016-03-08 | -21.66 |
| 2016-03-07 | -21.12 |
| 2016-03-04 | -22.03 |
| 2016-03-03 | -24.65 |
| 2016-03-02 | -25.10 |
| 2016-03-01 | -28.72 |
| 2016-02-29 | -29.35 |
| 2016-02-26 | -29.26 |
| 2016-02-25 | -30.35 |
| 2016-02-24 | -28.81 |
| 2016-02-23 | -28.18 |
| 2016-02-22 | -26.64 |
| 2016-02-19 | -28.36 |
| 2016-02-18 | -30.44 |
| 2016-02-17 | -31.89 |
| 2016-02-16 | -32.07 |
| 2016-02-15 | -33.61 |
| 2016-02-12 | -34.33 |
| 2016-02-11 | -34.78 |
| 2016-02-05 | -32.52 |
| 2016-02-04 | -35.69 |
| 2016-02-03 | -36.95 |
| 2016-02-02 | -35.14 |
| 2016-02-01 | -35.14 |
| 2016-01-29 | -34.87 |
| 2016-01-28 | -35.32 |
| 2016-01-27 | -35.96 |
| 2016-01-26 | -35.87 |
| 2016-01-25 | -34.24 |
| 2016-01-22 | -34.42 |
| 2016-01-21 | -35.69 |
| 2016-01-20 | -34.06 |
| 2016-01-19 | -30.98 |
| 2016-01-18 | -33.15 |
| 2016-01-15 | -31.71 |
| 2016-01-14 | -29.72 |
| 2016-01-13 | -29.44 |
| 2016-01-12 | -28.99 |
| 2016-01-11 | -27.82 |
| 2016-01-08 | -25.83 |
| 2016-01-07 | -24.29 |
| 2016-01-06 | -23.47 |
| 2016-01-05 | -23.11 |
| 2016-01-04 | -23.29 |
| 2015-12-31 | -22.21 |
| 2015-12-30 | -21.94 |
| 2015-12-29 | -21.85 |
| 2015-12-28 | -21.94 |
| 2015-12-24 | -21.03 |
| 2015-12-23 | -22.12 |
| 2015-12-22 | -22.48 |
| 2015-12-21 | -23.47 |
| 2015-12-18 | -23.11 |
| 2015-12-17 | -23.02 |
| 2015-12-16 | -23.47 |
| 2015-12-15 | -23.84 |
| 2015-12-14 | -23.75 |
| 2015-12-11 | -23.20 |
| 2015-12-10 | -21.66 |
| 2015-12-09 | -20.85 |
| 2015-12-08 | -20.04 |
| 2015-12-07 | -19.13 |
| 2015-12-04 | -19.86 |
| 2015-12-03 | -19.67 |
| 2015-12-02 | -18.77 |
| 2015-12-01 | -19.13 |
| 2015-11-30 | -19.49 |
| 2015-11-27 | -19.31 |
| 2015-11-26 | -17.05 |
| 2015-11-25 | -17.59 |
| 2015-11-24 | -17.32 |
| 2015-11-23 | -17.23 |
| 2015-11-20 | -16.96 |
| 2015-11-19 | -18.95 |
| 2015-11-18 | -20.67 |
| 2015-11-17 | -19.86 |
| 2015-11-16 | -21.66 |
| 2015-11-13 | -19.49 |
| 2015-11-12 | -18.23 |
| 2015-11-11 | -20.40 |
| 2015-11-10 | -19.04 |
| 2015-11-09 | -17.23 |
| 2015-11-06 | -14.34 |
| 2015-11-05 | -13.34 |
| 2015-11-04 | -12.80 |
| 2015-11-03 | -15.06 |
| 2015-11-02 | -16.78 |
| 2015-10-30 | -16.15 |
| 2015-10-29 | -15.60 |
| 2015-10-28 | -15.06 |
| 2015-10-27 | -14.34 |
| 2015-10-26 | -14.70 |
| 2015-10-23 | -14.43 |
| 2015-10-22 | -16.06 |
| 2015-10-20 | -16.42 |
| 2015-10-19 | -15.69 |
| 2015-10-16 | -13.98 |
| 2015-10-15 | -16.42 |
| 2015-10-14 | -17.23 |
| 2015-10-13 | -18.05 |
| 2015-10-12 | -17.14 |
| 2015-10-09 | -17.78 |
| 2015-10-08 | -17.05 |
| 2015-10-07 | -16.87 |
| 2015-10-06 | -18.41 |
| 2015-10-05 | -18.68 |
| 2015-10-02 | -19.86 |
| 2015-09-30 | -21.30 |
| 2015-09-29 | -21.94 |
| 2015-09-25 | -20.58 |
| 2015-09-24 | -21.57 |
| 2015-09-23 | -20.58 |
| 2015-09-22 | -18.59 |
| 2015-09-21 | -19.31 |
| 2015-09-18 | -19.31 |
| 2015-09-17 | -20.67 |
| 2015-09-16 | -20.40 |
| 2015-09-15 | -22.75 |
| 2015-09-14 | -22.30 |
| 2015-09-11 | -22.30 |
| 2015-09-10 | -21.30 |
| 2015-09-09 | -19.22 |
| 2015-09-08 | -21.76 |
| 2015-09-07 | -27.45 |
| 2015-09-04 | -26.91 |
| 2015-09-02 | -25.01 |
| 2015-09-01 | -24.11 |
| 2015-08-31 | -21.88 |
| 2015-08-28 | -22.32 |
| 2015-08-27 | -20.27 |
| 2015-08-26 | -25.36 |
| 2015-08-25 | -24.73 |
| 2015-08-24 | -25.36 |
| 2015-08-21 | -21.61 |
| 2015-08-20 | -20.54 |
| 2015-08-19 | -21.25 |
| 2015-08-18 | -21.16 |
| 2015-08-17 | -18.84 |
| 2015-08-14 | -17.95 |
| 2015-08-13 | -18.04 |
| 2015-08-12 | -18.84 |
| 2015-08-11 | -15.63 |
| 2015-08-10 | -15.54 |
| 2015-08-07 | -13.75 |
| 2015-08-06 | -14.02 |
| 2015-08-05 | -12.77 |
| 2015-08-04 | -13.93 |
| 2015-08-03 | -14.02 |
| 2015-07-31 | -12.14 |
| 2015-07-30 | -12.05 |
| 2015-07-29 | -11.43 |
| 2015-07-28 | -10.98 |
| 2015-07-27 | -10.63 |
| 2015-07-24 | -7.86 |
| 2015-07-23 | -7.86 |
| 2015-07-22 | -7.50 |
| 2015-07-21 | -6.25 |
| 2015-07-20 | -5.98 |
| 2015-07-17 | -5.89 |
| 2015-07-16 | -6.16 |
| 2015-07-15 | -7.68 |
| 2015-07-14 | -5.98 |
| 2015-07-13 | -5.54 |
| 2015-07-10 | -7.95 |
| 2015-07-09 | -9.82 |
| 2015-07-08 | -12.14 |
| 2015-07-07 | -7.59 |
| 2015-07-06 | -7.05 |
| 2015-07-03 | -7.77 |
| 2015-07-02 | -7.32 |
| 2015-06-30 | -7.86 |
| 2015-06-29 | -9.29 |
| 2015-06-26 | -6.96 |
| 2015-06-25 | -5.89 |
| 2015-06-24 | -5.80 |
| 2015-06-23 | -5.80 |
| 2015-06-22 | -5.36 |
| 2015-06-19 | -6.43 |
| 2015-06-18 | -6.96 |
| 2015-06-17 | -7.86 |
| 2015-06-16 | -8.39 |
| 2015-06-15 | -7.41 |
| 2015-06-12 | -6.79 |
| 2015-06-11 | -7.59 |
| 2015-06-10 | -8.04 |
| 2015-06-09 | -6.96 |
| 2015-06-08 | -6.07 |
| 2015-06-05 | -4.46 |
| 2015-06-04 | -3.39 |
| 2015-06-03 | -2.77 |
| 2015-06-02 | -3.13 |
| 2015-06-01 | -3.57 |
| 2015-05-29 | -4.46 |
| 2015-05-28 | -4.20 |
| 2015-05-27 | -3.04 |
| 2015-05-26 | -2.86 |
| 2015-05-22 | -1.43 |
| 2015-05-21 | -1.61 |
| 2015-05-20 | -2.77 |
| 2015-05-19 | -1.70 |
| 2015-05-18 | -1.61 |
| 2015-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy