Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 37.57 |
| 2025-11-06 | 38.93 |
| 2025-11-05 | 36.01 |
| 2025-11-04 | 36.01 |
| 2025-11-03 | 37.16 |
| 2025-10-31 | 36.11 |
| 2025-10-30 | 37.89 |
| 2025-10-28 | 38.04 |
| 2025-10-27 | 38.35 |
| 2025-10-24 | 37.12 |
| 2025-10-23 | 36.10 |
| 2025-10-22 | 35.18 |
| 2025-10-21 | 36.61 |
| 2025-10-20 | 35.69 |
| 2025-10-17 | 32.31 |
| 2025-10-16 | 35.79 |
| 2025-10-15 | 35.89 |
| 2025-10-14 | 33.64 |
| 2025-10-13 | 35.79 |
| 2025-10-10 | 37.94 |
| 2025-10-09 | 40.19 |
| 2025-10-08 | 40.50 |
| 2025-10-06 | 41.11 |
| 2025-10-03 | 42.14 |
| 2025-10-02 | 43.06 |
| 2025-09-30 | 40.81 |
| 2025-09-29 | 39.37 |
| 2025-09-26 | 37.02 |
| 2025-09-25 | 38.86 |
| 2025-09-24 | 39.07 |
| 2025-09-23 | 37.12 |
| 2025-09-22 | 37.94 |
| 2025-09-19 | 39.17 |
| 2025-09-18 | 39.07 |
| 2025-09-17 | 40.81 |
| 2025-09-16 | 38.45 |
| 2025-09-15 | 38.56 |
| 2025-09-12 | 38.15 |
| 2025-09-11 | 36.71 |
| 2025-09-10 | 37.12 |
| 2025-09-09 | 35.79 |
| 2025-09-08 | 34.05 |
| 2025-09-05 | 32.93 |
| 2025-09-04 | 31.09 |
| 2025-09-03 | 32.52 |
| 2025-09-02 | 33.23 |
| 2025-09-01 | 33.85 |
| 2025-08-29 | 31.09 |
| 2025-08-28 | 30.47 |
| 2025-08-27 | 31.49 |
| 2025-08-26 | 33.13 |
| 2025-08-25 | 34.87 |
| 2025-08-22 | 32.21 |
| 2025-08-21 | 31.09 |
| 2025-08-20 | 31.29 |
| 2025-08-19 | 31.09 |
| 2025-08-18 | 31.29 |
| 2025-08-15 | 32.01 |
| 2025-08-14 | 33.13 |
| 2025-08-13 | 33.44 |
| 2025-08-12 | 30.37 |
| 2025-08-11 | 29.96 |
| 2025-08-08 | 29.86 |
| 2025-08-07 | 30.78 |
| 2025-08-06 | 30.06 |
| 2025-08-05 | 29.75 |
| 2025-08-04 | 28.94 |
| 2025-08-01 | 27.81 |
| 2025-07-31 | 29.24 |
| 2025-07-30 | 31.29 |
| 2025-07-29 | 33.13 |
| 2025-07-28 | 33.34 |
| 2025-07-25 | 32.42 |
| 2025-07-24 | 33.85 |
| 2025-07-23 | 33.13 |
| 2025-07-22 | 30.98 |
| 2025-07-21 | 30.27 |
| 2025-07-18 | 29.55 |
| 2025-07-17 | 27.91 |
| 2025-07-16 | 27.81 |
| 2025-07-15 | 28.32 |
| 2025-07-14 | 26.38 |
| 2025-07-11 | 25.97 |
| 2025-07-10 | 25.46 |
| 2025-07-09 | 24.74 |
| 2025-07-08 | 26.07 |
| 2025-07-07 | 24.64 |
| 2025-07-04 | 24.84 |
| 2025-07-03 | 25.56 |
| 2025-07-02 | 26.07 |
| 2025-06-30 | 25.46 |
| 2025-06-27 | 26.38 |
| 2025-06-26 | 26.68 |
| 2025-06-25 | 27.40 |
| 2025-06-24 | 25.87 |
| 2025-06-23 | 23.31 |
| 2025-06-20 | 22.39 |
| 2025-06-19 | 20.95 |
| 2025-06-18 | 23.41 |
| 2025-06-17 | 24.84 |
| 2025-06-16 | 25.25 |
| 2025-06-13 | 24.13 |
| 2025-06-12 | 25.15 |
| 2025-06-11 | 26.58 |
| 2025-06-10 | 25.35 |
| 2025-06-09 | 25.35 |
| 2025-06-06 | 23.61 |
| 2025-06-05 | 23.82 |
| 2025-06-04 | 22.59 |
| 2025-06-03 | 21.88 |
| 2025-06-02 | 20.14 |
| 2025-05-30 | 20.65 |
| 2025-05-29 | 22.08 |
| 2025-05-28 | 20.55 |
| 2025-05-27 | 21.06 |
| 2025-05-26 | 20.34 |
| 2025-05-23 | 21.88 |
| 2025-05-22 | 21.57 |
| 2025-05-21 | 23.10 |
| 2025-05-20 | 22.18 |
| 2025-05-19 | 20.44 |
| 2025-05-16 | 20.55 |
| 2025-05-15 | 21.06 |
| 2025-05-14 | 21.88 |
| 2025-05-13 | 19.01 |
| 2025-05-12 | 21.47 |
| 2025-05-09 | 17.99 |
| 2025-05-08 | 17.37 |
| 2025-05-07 | 16.86 |
| 2025-05-06 | 16.86 |
| 2025-05-02 | 15.94 |
| 2025-04-30 | 13.89 |
| 2025-04-29 | 13.28 |
| 2025-04-28 | 13.07 |
| 2025-04-25 | 13.07 |
| 2025-04-24 | 12.57 |
| 2025-04-23 | 13.48 |
| 2025-04-22 | 10.95 |
| 2025-04-17 | 10.04 |
| 2025-04-16 | 8.11 |
| 2025-04-15 | 10.24 |
| 2025-04-14 | 10.04 |
| 2025-04-11 | 7.50 |
| 2025-04-10 | 6.39 |
| 2025-04-09 | 4.06 |
| 2025-04-08 | 2.94 |
| 2025-04-07 | 1.52 |
| 2025-04-03 | 17.23 |
| 2025-04-02 | 19.15 |
| 2025-04-01 | 19.05 |
| 2025-03-31 | 18.85 |
| 2025-03-28 | 20.17 |
| 2025-03-27 | 20.98 |
| 2025-03-26 | 20.47 |
| 2025-03-25 | 19.86 |
| 2025-03-24 | 22.60 |
| 2025-03-21 | 21.59 |
| 2025-03-20 | 24.32 |
| 2025-03-19 | 27.06 |
| 2025-03-18 | 26.85 |
| 2025-03-17 | 23.92 |
| 2025-03-14 | 22.90 |
| 2025-03-13 | 20.37 |
| 2025-03-12 | 21.48 |
| 2025-03-11 | 21.79 |
| 2025-03-10 | 21.99 |
| 2025-03-07 | 24.22 |
| 2025-03-06 | 24.73 |
| 2025-03-05 | 20.57 |
| 2025-03-04 | 17.23 |
| 2025-03-03 | 17.63 |
| 2025-02-28 | 17.33 |
| 2025-02-27 | 21.28 |
| 2025-02-26 | 21.38 |
| 2025-02-25 | 17.74 |
| 2025-02-24 | 19.26 |
| 2025-02-21 | 19.96 |
| 2025-02-20 | 15.30 |
| 2025-02-19 | 17.23 |
| 2025-02-18 | 17.43 |
| 2025-02-17 | 15.61 |
| 2025-02-14 | 15.61 |
| 2025-02-13 | 11.45 |
| 2025-02-12 | 11.76 |
| 2025-02-11 | 9.02 |
| 2025-02-10 | 10.04 |
| 2025-02-07 | 8.11 |
| 2025-02-06 | 6.89 |
| 2025-02-05 | 5.37 |
| 2025-02-04 | 6.39 |
| 2025-02-03 | 3.55 |
| 2025-01-28 | 3.55 |
| 2025-01-27 | 3.35 |
| 2025-01-24 | 2.64 |
| 2025-01-23 | 0.82 |
| 2025-01-22 | 1.17 |
| 2025-01-21 | 2.94 |
| 2025-01-20 | 1.93 |
| 2025-01-17 | 0.26 |
| 2025-01-16 | 0.06 |
| 2025-01-15 | -1.31 |
| 2025-01-14 | -1.52 |
| 2025-01-13 | -3.29 |
| 2025-01-10 | -2.38 |
| 2025-01-09 | -1.57 |
| 2025-01-08 | -1.36 |
| 2025-01-07 | -0.55 |
| 2025-01-06 | 0.71 |
| 2025-01-03 | 1.02 |
| 2025-01-02 | 0.21 |
| 2024-12-31 | 2.64 |
| 2024-12-30 | 2.23 |
| 2024-12-27 | 2.44 |
| 2024-12-24 | 2.84 |
| 2024-12-23 | 1.42 |
| 2024-12-20 | 0.76 |
| 2024-12-19 | 0.92 |
| 2024-12-18 | 1.52 |
| 2024-12-17 | 0.82 |
| 2024-12-16 | 0.97 |
| 2024-12-13 | 1.73 |
| 2024-12-12 | 4.06 |
| 2024-12-11 | 2.94 |
| 2024-12-10 | 3.75 |
| 2024-12-09 | 4.16 |
| 2024-12-06 | 1.52 |
| 2024-12-05 | -0.10 |
| 2024-12-04 | 0.71 |
| 2024-12-03 | 0.71 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | -0.70 |
| 2024-11-28 | -1.21 |
| 2024-11-27 | 0.11 |
| 2024-11-26 | -2.38 |
| 2024-11-25 | -2.28 |
| 2024-11-22 | -2.02 |
| 2024-11-21 | -0.10 |
| 2024-11-20 | 0.41 |
| 2024-11-19 | 0.26 |
| 2024-11-18 | -0.15 |
| 2024-11-15 | -0.96 |
| 2024-11-14 | -0.96 |
| 2024-11-13 | 1.02 |
| 2024-11-12 | 1.17 |
| 2024-11-11 | 4.16 |
| 2024-11-08 | 5.48 |
| 2024-11-07 | 6.79 |
| 2024-11-06 | 4.56 |
| 2024-11-05 | 7.00 |
| 2024-11-04 | 4.77 |
| 2024-11-01 | 4.46 |
| 2024-10-31 | 3.65 |
| 2024-10-30 | 3.65 |
| 2024-10-29 | 5.37 |
| 2024-10-28 | 4.88 |
| 2024-10-25 | 4.98 |
| 2024-10-24 | 4.39 |
| 2024-10-23 | 5.67 |
| 2024-10-22 | 4.39 |
| 2024-10-21 | 4.29 |
| 2024-10-18 | 5.77 |
| 2024-10-17 | 2.13 |
| 2024-10-16 | 3.21 |
| 2024-10-15 | 3.60 |
| 2024-10-14 | 7.24 |
| 2024-10-10 | 8.03 |
| 2024-10-09 | 4.88 |
| 2024-10-08 | 6.46 |
| 2024-10-07 | 17.08 |
| 2024-10-04 | 15.41 |
| 2024-10-03 | 12.26 |
| 2024-10-02 | 13.84 |
| 2024-09-30 | 7.34 |
| 2024-09-27 | 4.98 |
| 2024-09-26 | 1.64 |
| 2024-09-25 | -2.40 |
| 2024-09-24 | -2.89 |
| 2024-09-23 | -6.78 |
| 2024-09-20 | -6.83 |
| 2024-09-19 | -7.91 |
| 2024-09-17 | -9.73 |
| 2024-09-16 | -10.81 |
| 2024-09-13 | -11.11 |
| 2024-09-12 | -11.75 |
| 2024-09-11 | -12.58 |
| 2024-09-10 | -11.89 |
| 2024-09-09 | -12.24 |
| 2024-09-05 | -11.01 |
| 2024-09-04 | -11.06 |
| 2024-09-03 | -10.07 |
| 2024-09-02 | -9.97 |
| 2024-08-30 | -8.45 |
| 2024-08-29 | -9.63 |
| 2024-08-28 | -9.97 |
| 2024-08-27 | -9.14 |
| 2024-08-26 | -9.63 |
| 2024-08-23 | -10.42 |
| 2024-08-22 | -10.37 |
| 2024-08-21 | -11.65 |
| 2024-08-20 | -11.06 |
| 2024-08-19 | -10.71 |
| 2024-08-16 | -11.40 |
| 2024-08-15 | -12.98 |
| 2024-08-14 | -13.12 |
| 2024-08-13 | -12.78 |
| 2024-08-12 | -13.12 |
| 2024-08-09 | -13.12 |
| 2024-08-08 | -14.20 |
| 2024-08-07 | -14.25 |
| 2024-08-06 | -15.39 |
| 2024-08-05 | -15.14 |
| 2024-08-02 | -13.86 |
| 2024-08-01 | -12.19 |
| 2024-07-31 | -11.65 |
| 2024-07-30 | -13.66 |
| 2024-07-29 | -12.24 |
| 2024-07-26 | -13.66 |
| 2024-07-25 | -13.57 |
| 2024-07-24 | -12.04 |
| 2024-07-23 | -11.35 |
| 2024-07-22 | -10.37 |
| 2024-07-19 | -11.55 |
| 2024-07-18 | -9.83 |
| 2024-07-17 | -10.07 |
| 2024-07-16 | -10.07 |
| 2024-07-15 | -8.60 |
| 2024-07-12 | -7.22 |
| 2024-07-11 | -9.48 |
| 2024-07-10 | -11.35 |
| 2024-07-09 | -11.20 |
| 2024-07-08 | -11.06 |
| 2024-07-05 | -10.17 |
| 2024-07-04 | -8.94 |
| 2024-07-03 | -9.48 |
| 2024-07-02 | -10.52 |
| 2024-06-28 | -10.86 |
| 2024-06-27 | -10.81 |
| 2024-06-26 | -9.14 |
| 2024-06-25 | -9.33 |
| 2024-06-24 | -9.48 |
| 2024-06-21 | -9.48 |
| 2024-06-20 | -7.96 |
| 2024-06-19 | -7.47 |
| 2024-06-18 | -10.02 |
| 2024-06-17 | -9.97 |
| 2024-06-14 | -10.12 |
| 2024-06-13 | -9.19 |
| 2024-06-12 | -10.02 |
| 2024-06-11 | -8.99 |
| 2024-06-07 | -8.20 |
| 2024-06-06 | -7.71 |
| 2024-06-05 | -8.20 |
| 2024-06-04 | -8.20 |
| 2024-06-03 | -8.40 |
| 2024-05-31 | -9.97 |
| 2024-05-30 | -9.19 |
| 2024-05-29 | -7.96 |
| 2024-05-28 | -6.43 |
| 2024-05-27 | -6.53 |
| 2024-05-24 | -7.56 |
| 2024-05-23 | -6.43 |
| 2024-05-22 | -4.86 |
| 2024-05-21 | -4.81 |
| 2024-05-20 | -2.55 |
| 2024-05-17 | -2.99 |
| 2024-05-16 | -3.92 |
| 2024-05-14 | -5.40 |
| 2024-05-13 | -5.20 |
| 2024-05-10 | -5.94 |
| 2024-05-09 | -8.15 |
| 2024-05-08 | -9.43 |
| 2024-05-07 | -8.70 |
| 2024-05-06 | -8.10 |
| 2024-05-03 | -8.70 |
| 2024-05-02 | -9.92 |
| 2024-04-30 | -12.24 |
| 2024-04-29 | -12.34 |
| 2024-04-26 | -12.68 |
| 2024-04-25 | -14.58 |
| 2024-04-24 | -14.97 |
| 2024-04-23 | -16.78 |
| 2024-04-22 | -18.48 |
| 2024-04-19 | -19.66 |
| 2024-04-18 | -18.88 |
| 2024-04-17 | -19.61 |
| 2024-04-16 | -19.56 |
| 2024-04-15 | -17.95 |
| 2024-04-12 | -17.22 |
| 2024-04-11 | -15.41 |
| 2024-04-10 | -15.17 |
| 2024-04-09 | -16.68 |
| 2024-04-08 | -17.22 |
| 2024-04-05 | -17.36 |
| 2024-04-03 | -17.36 |
| 2024-04-02 | -16.34 |
| 2024-03-28 | -18.29 |
| 2024-03-27 | -18.92 |
| 2024-03-26 | -17.85 |
| 2024-03-25 | -18.63 |
| 2024-03-22 | -18.48 |
| 2024-03-21 | -16.58 |
| 2024-03-20 | -18.19 |
| 2024-03-19 | -18.29 |
| 2024-03-18 | -17.27 |
| 2024-03-15 | -17.31 |
| 2024-03-14 | -16.24 |
| 2024-03-13 | -15.51 |
| 2024-03-12 | -15.51 |
| 2024-03-11 | -18.09 |
| 2024-03-08 | -19.22 |
| 2024-03-07 | -19.90 |
| 2024-03-06 | -19.02 |
| 2024-03-05 | -20.49 |
| 2024-03-04 | -18.34 |
| 2024-03-01 | -18.44 |
| 2024-02-29 | -18.88 |
| 2024-02-28 | -18.63 |
| 2024-02-27 | -17.27 |
| 2024-02-26 | -18.19 |
| 2024-02-23 | -17.66 |
| 2024-02-22 | -17.46 |
| 2024-02-21 | -18.78 |
| 2024-02-20 | -20.09 |
| 2024-02-19 | -20.53 |
| 2024-02-16 | -19.51 |
| 2024-02-15 | -21.56 |
| 2024-02-14 | -21.85 |
| 2024-02-09 | -22.63 |
| 2024-02-08 | -21.95 |
| 2024-02-07 | -20.97 |
| 2024-02-06 | -20.58 |
| 2024-02-05 | -23.75 |
| 2024-02-02 | -23.61 |
| 2024-02-01 | -23.22 |
| 2024-01-31 | -23.80 |
| 2024-01-30 | -22.78 |
| 2024-01-29 | -20.83 |
| 2024-01-26 | -21.46 |
| 2024-01-25 | -20.24 |
| 2024-01-24 | -21.66 |
| 2024-01-23 | -24.49 |
| 2024-01-22 | -26.29 |
| 2024-01-19 | -24.68 |
| 2024-01-18 | -24.24 |
| 2024-01-17 | -24.88 |
| 2024-01-16 | -21.95 |
| 2024-01-15 | -20.09 |
| 2024-01-12 | -20.05 |
| 2024-01-11 | -19.70 |
| 2024-01-10 | -20.73 |
| 2024-01-09 | -20.29 |
| 2024-01-08 | -20.19 |
| 2024-01-05 | -18.63 |
| 2024-01-04 | -18.00 |
| 2024-01-03 | -18.09 |
| 2024-01-02 | -17.36 |
| 2023-12-29 | -16.14 |
| 2023-12-28 | -15.95 |
| 2023-12-27 | -18.24 |
| 2023-12-22 | -19.66 |
| 2023-12-21 | -18.14 |
| 2023-12-20 | -18.24 |
| 2023-12-19 | -18.88 |
| 2023-12-18 | -18.24 |
| 2023-12-15 | -17.36 |
| 2023-12-14 | -19.31 |
| 2023-12-13 | -20.19 |
| 2023-12-12 | -19.46 |
| 2023-12-11 | -20.29 |
| 2023-12-08 | -19.70 |
| 2023-12-07 | -19.66 |
| 2023-12-06 | -19.07 |
| 2023-12-05 | -19.70 |
| 2023-12-04 | -18.09 |
| 2023-12-01 | -17.22 |
| 2023-11-30 | -16.14 |
| 2023-11-29 | -16.44 |
| 2023-11-28 | -14.63 |
| 2023-11-27 | -13.80 |
| 2023-11-24 | -13.70 |
| 2023-11-23 | -11.90 |
| 2023-11-22 | -12.87 |
| 2023-11-21 | -12.97 |
| 2023-11-20 | -12.68 |
| 2023-11-17 | -14.29 |
| 2023-11-16 | -12.44 |
| 2023-11-15 | -11.22 |
| 2023-11-14 | -14.48 |
| 2023-11-13 | -14.34 |
| 2023-11-10 | -15.56 |
| 2023-11-09 | -14.00 |
| 2023-11-08 | -13.90 |
| 2023-11-07 | -13.36 |
| 2023-11-06 | -11.85 |
| 2023-11-03 | -13.36 |
| 2023-11-02 | -15.46 |
| 2023-11-01 | -16.14 |
| 2023-10-31 | -16.00 |
| 2023-10-30 | -14.48 |
| 2023-10-27 | -14.48 |
| 2023-10-26 | -16.33 |
| 2023-10-25 | -16.09 |
| 2023-10-24 | -16.76 |
| 2023-10-20 | -15.86 |
| 2023-10-19 | -15.29 |
| 2023-10-18 | -13.07 |
| 2023-10-17 | -12.97 |
| 2023-10-16 | -13.59 |
| 2023-10-13 | -12.78 |
| 2023-10-12 | -10.80 |
| 2023-10-11 | -12.26 |
| 2023-10-10 | -13.35 |
| 2023-10-09 | -14.06 |
| 2023-10-06 | -14.20 |
| 2023-10-05 | -15.62 |
| 2023-10-04 | -15.76 |
| 2023-10-03 | -15.15 |
| 2023-09-29 | -12.78 |
| 2023-09-28 | -14.86 |
| 2023-09-27 | -13.68 |
| 2023-09-26 | -14.44 |
| 2023-09-25 | -13.26 |
| 2023-09-22 | -11.55 |
| 2023-09-21 | -13.54 |
| 2023-09-20 | -12.45 |
| 2023-09-19 | -11.88 |
| 2023-09-18 | -12.31 |
| 2023-09-15 | -11.08 |
| 2023-09-14 | -11.55 |
| 2023-09-13 | -11.79 |
| 2023-09-12 | -11.74 |
| 2023-09-11 | -11.46 |
| 2023-09-07 | -11.13 |
| 2023-09-06 | -10.04 |
| 2023-09-05 | -10.04 |
| 2023-09-04 | -8.15 |
| 2023-08-31 | -10.46 |
| 2023-08-30 | -10.13 |
| 2023-08-29 | -9.99 |
| 2023-08-28 | -11.79 |
| 2023-08-25 | -12.45 |
| 2023-08-24 | -11.27 |
| 2023-08-23 | -12.92 |
| 2023-08-22 | -13.35 |
| 2023-08-21 | -14.15 |
| 2023-08-18 | -12.59 |
| 2023-08-17 | -10.70 |
| 2023-08-16 | -10.84 |
| 2023-08-15 | -9.61 |
| 2023-08-14 | -8.71 |
| 2023-08-11 | -7.20 |
| 2023-08-10 | -6.44 |
| 2023-08-09 | -6.54 |
| 2023-08-08 | -6.87 |
| 2023-08-07 | -5.21 |
| 2023-08-04 | -5.21 |
| 2023-08-03 | -5.88 |
| 2023-08-02 | -5.45 |
| 2023-08-01 | -2.85 |
| 2023-07-31 | -2.85 |
| 2023-07-28 | -3.42 |
| 2023-07-27 | -4.84 |
| 2023-07-26 | -6.07 |
| 2023-07-25 | -5.78 |
| 2023-07-24 | -9.38 |
| 2023-07-21 | -7.34 |
| 2023-07-20 | -8.24 |
| 2023-07-19 | -8.05 |
| 2023-07-18 | -7.72 |
| 2023-07-14 | -5.88 |
| 2023-07-13 | -6.11 |
| 2023-07-12 | -8.43 |
| 2023-07-11 | -9.47 |
| 2023-07-10 | -10.23 |
| 2023-07-07 | -10.80 |
| 2023-07-06 | -10.04 |
| 2023-07-05 | -7.91 |
| 2023-07-04 | -6.54 |
| 2023-07-03 | -7.11 |
| 2023-06-30 | -8.95 |
| 2023-06-29 | -8.86 |
| 2023-06-28 | -7.63 |
| 2023-06-27 | -7.86 |
| 2023-06-26 | -9.42 |
| 2023-06-23 | -9.09 |
| 2023-06-21 | -7.53 |
| 2023-06-20 | -5.78 |
| 2023-06-19 | -4.46 |
| 2023-06-16 | -3.80 |
| 2023-06-15 | -4.74 |
| 2023-06-14 | -6.82 |
| 2023-06-13 | -6.21 |
| 2023-06-12 | -6.82 |
| 2023-06-09 | -7.01 |
| 2023-06-08 | -7.53 |
| 2023-06-07 | -7.82 |
| 2023-06-06 | -8.67 |
| 2023-06-05 | -8.48 |
| 2023-06-02 | -9.23 |
| 2023-06-01 | -12.83 |
| 2023-05-31 | -12.59 |
| 2023-05-30 | -10.98 |
| 2023-05-29 | -11.17 |
| 2023-05-25 | -10.28 |
| 2023-05-24 | -8.67 |
| 2023-05-23 | -7.30 |
| 2023-05-22 | -6.16 |
| 2023-05-19 | -7.30 |
| 2023-05-18 | -5.97 |
| 2023-05-17 | -6.87 |
| 2023-05-16 | -4.84 |
| 2023-05-15 | -4.84 |
| 2023-05-12 | -6.59 |
| 2023-05-11 | -6.07 |
| 2023-05-10 | -6.02 |
| 2023-05-09 | -5.59 |
| 2023-05-08 | -3.51 |
| 2023-05-05 | -4.65 |
| 2023-05-04 | -5.12 |
| 2023-05-03 | -6.44 |
| 2023-05-02 | -5.45 |
| 2023-04-28 | -5.40 |
| 2023-04-27 | -5.69 |
| 2023-04-26 | -6.21 |
| 2023-04-25 | -6.72 |
| 2023-04-24 | -5.12 |
| 2023-04-21 | -4.75 |
| 2023-04-20 | -3.05 |
| 2023-04-19 | -3.24 |
| 2023-04-18 | -1.92 |
| 2023-04-17 | -1.08 |
| 2023-04-14 | -2.58 |
| 2023-04-13 | -3.24 |
| 2023-04-12 | -3.43 |
| 2023-04-11 | -2.49 |
| 2023-04-06 | -3.33 |
| 2023-04-04 | -3.62 |
| 2023-04-03 | -3.05 |
| 2023-03-31 | -3.15 |
| 2023-03-30 | -3.43 |
| 2023-03-29 | -4.09 |
| 2023-03-28 | -5.88 |
| 2023-03-27 | -6.96 |
| 2023-03-24 | -5.40 |
| 2023-03-23 | -4.65 |
| 2023-03-22 | -6.82 |
| 2023-03-21 | -8.42 |
| 2023-03-20 | -9.59 |
| 2023-03-17 | -7.10 |
| 2023-03-16 | -8.56 |
| 2023-03-15 | -6.91 |
| 2023-03-14 | -8.42 |
| 2023-03-13 | -6.25 |
| 2023-03-10 | -8.28 |
| 2023-03-09 | -5.12 |
| 2023-03-08 | -4.75 |
| 2023-03-07 | -2.49 |
| 2023-03-06 | -2.11 |
| 2023-03-03 | -2.20 |
| 2023-03-02 | -3.05 |
| 2023-03-01 | -2.30 |
| 2023-02-28 | -5.92 |
| 2023-02-27 | -5.50 |
| 2023-02-24 | -4.75 |
| 2023-02-23 | -3.62 |
| 2023-02-22 | -3.33 |
| 2023-02-21 | -2.68 |
| 2023-02-20 | -1.17 |
| 2023-02-17 | -1.73 |
| 2023-02-16 | -0.51 |
| 2023-02-15 | -1.45 |
| 2023-02-14 | -0.04 |
| 2023-02-13 | 0.43 |
| 2023-02-10 | 0.24 |
| 2023-02-09 | 2.41 |
| 2023-02-08 | 0.81 |
| 2023-02-07 | 0.81 |
| 2023-02-06 | 0.52 |
| 2023-02-03 | 2.50 |
| 2023-02-02 | 3.91 |
| 2023-02-01 | 4.38 |
| 2023-01-31 | 3.54 |
| 2023-01-30 | 4.57 |
| 2023-01-27 | 7.21 |
| 2023-01-26 | 6.93 |
| 2023-01-20 | 4.38 |
| 2023-01-19 | 2.50 |
| 2023-01-18 | 2.69 |
| 2023-01-17 | 2.13 |
| 2023-01-16 | 2.78 |
| 2023-01-13 | 2.88 |
| 2023-01-12 | 1.84 |
| 2023-01-11 | 1.56 |
| 2023-01-10 | 1.00 |
| 2023-01-09 | 1.18 |
| 2023-01-06 | -0.60 |
| 2023-01-05 | -0.32 |
| 2023-01-04 | -1.55 |
| 2023-01-03 | -4.65 |
| 2022-12-30 | -6.25 |
| 2022-12-29 | -6.58 |
| 2022-12-28 | -5.69 |
| 2022-12-23 | -7.29 |
| 2022-12-22 | -6.86 |
| 2022-12-21 | -9.22 |
| 2022-12-20 | -9.59 |
| 2022-12-19 | -8.18 |
| 2022-12-16 | -7.66 |
| 2022-12-15 | -8.18 |
| 2022-12-14 | -6.82 |
| 2022-12-13 | -7.15 |
| 2022-12-12 | -7.85 |
| 2022-12-09 | -5.88 |
| 2022-12-08 | -7.95 |
| 2022-12-07 | -10.68 |
| 2022-12-06 | -7.85 |
| 2022-12-05 | -7.90 |
| 2022-12-02 | -11.66 |
| 2022-12-01 | -10.96 |
| 2022-11-30 | -11.99 |
| 2022-11-29 | -13.78 |
| 2022-11-28 | -18.02 |
| 2022-11-25 | -16.79 |
| 2022-11-24 | -16.32 |
| 2022-11-23 | -17.08 |
| 2022-11-22 | -17.55 |
| 2022-11-21 | -16.37 |
| 2022-11-18 | -14.91 |
| 2022-11-17 | -14.58 |
| 2022-11-16 | -13.59 |
| 2022-11-15 | -13.17 |
| 2022-11-14 | -16.70 |
| 2022-11-11 | -18.02 |
| 2022-11-10 | -23.76 |
| 2022-11-09 | -22.54 |
| 2022-11-08 | -21.55 |
| 2022-11-07 | -21.50 |
| 2022-11-04 | -23.62 |
| 2022-11-03 | -27.43 |
| 2022-11-02 | -25.12 |
| 2022-11-01 | -26.82 |
| 2022-10-31 | -30.25 |
| 2022-10-28 | -29.69 |
| 2022-10-27 | -27.01 |
| 2022-10-26 | -27.46 |
| 2022-10-25 | -28.14 |
| 2022-10-24 | -28.14 |
| 2022-10-21 | -23.37 |
| 2022-10-20 | -23.15 |
| 2022-10-19 | -22.01 |
| 2022-10-18 | -20.24 |
| 2022-10-17 | -21.69 |
| 2022-10-14 | -21.74 |
| 2022-10-13 | -22.51 |
| 2022-10-12 | -21.19 |
| 2022-10-11 | -20.56 |
| 2022-10-10 | -18.92 |
| 2022-10-07 | -16.51 |
| 2022-10-06 | -15.24 |
| 2022-10-05 | -14.92 |
| 2022-10-03 | -19.56 |
| 2022-09-30 | -18.74 |
| 2022-09-29 | -19.15 |
| 2022-09-28 | -18.69 |
| 2022-09-27 | -15.88 |
| 2022-09-26 | -15.97 |
| 2022-09-23 | -15.61 |
| 2022-09-22 | -14.56 |
| 2022-09-21 | -13.20 |
| 2022-09-20 | -11.70 |
| 2022-09-19 | -12.83 |
| 2022-09-16 | -11.88 |
| 2022-09-15 | -11.15 |
| 2022-09-14 | -11.43 |
| 2022-09-13 | -9.29 |
| 2022-09-09 | -9.16 |
| 2022-09-08 | -11.52 |
| 2022-09-07 | -10.65 |
| 2022-09-06 | -10.02 |
| 2022-09-05 | -10.06 |
| 2022-09-02 | -8.97 |
| 2022-09-01 | -8.25 |
| 2022-08-31 | -6.88 |
| 2022-08-30 | -6.88 |
| 2022-08-29 | -6.79 |
| 2022-08-26 | -5.98 |
| 2022-08-25 | -6.88 |
| 2022-08-24 | -10.06 |
| 2022-08-23 | -8.97 |
| 2022-08-22 | -7.88 |
| 2022-08-19 | -7.70 |
| 2022-08-18 | -7.88 |
| 2022-08-17 | -7.25 |
| 2022-08-16 | -7.61 |
| 2022-08-15 | -6.52 |
| 2022-08-12 | -5.89 |
| 2022-08-11 | -6.52 |
| 2022-08-10 | -8.52 |
| 2022-08-09 | -6.88 |
| 2022-08-08 | -6.61 |
| 2022-08-05 | -5.98 |
| 2022-08-04 | -6.07 |
| 2022-08-03 | -7.88 |
| 2022-08-02 | -8.25 |
| 2022-08-01 | -6.07 |
| 2022-07-29 | -6.07 |
| 2022-07-28 | -4.07 |
| 2022-07-27 | -3.70 |
| 2022-07-26 | -2.52 |
| 2022-07-25 | -4.07 |
| 2022-07-22 | -4.16 |
| 2022-07-21 | -4.25 |
| 2022-07-20 | -2.61 |
| 2022-07-19 | -3.61 |
| 2022-07-18 | -2.98 |
| 2022-07-15 | -5.34 |
| 2022-07-14 | -3.52 |
| 2022-07-13 | -3.07 |
| 2022-07-12 | -2.98 |
| 2022-07-11 | -1.71 |
| 2022-07-08 | 0.93 |
| 2022-07-07 | 0.75 |
| 2022-07-06 | 0.02 |
| 2022-07-05 | 1.38 |
| 2022-07-04 | 1.20 |
| 2022-06-30 | 1.20 |
| 2022-06-29 | 1.65 |
| 2022-06-28 | 3.20 |
| 2022-06-27 | 2.56 |
| 2022-06-24 | 0.11 |
| 2022-06-23 | -1.80 |
| 2022-06-22 | -3.07 |
| 2022-06-21 | -0.62 |
| 2022-06-20 | -2.25 |
| 2022-06-17 | -2.52 |
| 2022-06-16 | -3.89 |
| 2022-06-15 | -1.71 |
| 2022-06-14 | -2.98 |
| 2022-06-13 | -3.07 |
| 2022-06-10 | 0.47 |
| 2022-06-09 | 0.66 |
| 2022-06-08 | 1.11 |
| 2022-06-07 | -0.98 |
| 2022-06-06 | -0.53 |
| 2022-06-02 | -3.07 |
| 2022-06-01 | -2.25 |
| 2022-05-31 | -1.80 |
| 2022-05-30 | -3.16 |
| 2022-05-27 | -4.98 |
| 2022-05-26 | -7.79 |
| 2022-05-25 | -7.43 |
| 2022-05-24 | -7.70 |
| 2022-05-23 | -6.34 |
| 2022-05-20 | -5.25 |
| 2022-05-19 | -7.88 |
| 2022-05-18 | -5.79 |
| 2022-05-17 | -5.89 |
| 2022-05-16 | -8.88 |
| 2022-05-13 | -9.16 |
| 2022-05-12 | -11.56 |
| 2022-05-11 | -9.34 |
| 2022-05-10 | -10.43 |
| 2022-05-06 | -8.52 |
| 2022-05-05 | -5.16 |
| 2022-05-04 | -4.70 |
| 2022-05-03 | -3.61 |
| 2022-04-29 | -3.61 |
| 2022-04-28 | -7.43 |
| 2022-04-27 | -8.88 |
| 2022-04-26 | -8.88 |
| 2022-04-25 | -8.79 |
| 2022-04-22 | -5.72 |
| 2022-04-21 | -5.54 |
| 2022-04-20 | -4.45 |
| 2022-04-19 | -4.00 |
| 2022-04-14 | -1.73 |
| 2022-04-13 | -2.37 |
| 2022-04-12 | -2.64 |
| 2022-04-11 | -3.09 |
| 2022-04-08 | -0.02 |
| 2022-04-07 | -0.38 |
| 2022-04-06 | 0.71 |
| 2022-04-04 | 2.70 |
| 2022-04-01 | 0.71 |
| 2022-03-31 | 0.80 |
| 2022-03-30 | 1.34 |
| 2022-03-29 | 0.07 |
| 2022-03-28 | -1.01 |
| 2022-03-25 | -2.37 |
| 2022-03-24 | 0.17 |
| 2022-03-23 | 0.98 |
| 2022-03-22 | -0.11 |
| 2022-03-21 | -3.18 |
| 2022-03-18 | -2.01 |
| 2022-03-17 | -1.92 |
| 2022-03-16 | -8.43 |
| 2022-03-15 | -15.62 |
| 2022-03-14 | -10.42 |
| 2022-03-11 | -5.90 |
| 2022-03-10 | -4.54 |
| 2022-03-09 | -5.99 |
| 2022-03-08 | -5.54 |
| 2022-03-07 | -4.00 |
| 2022-03-04 | -0.20 |
| 2022-03-03 | 2.43 |
| 2022-03-02 | 1.79 |
| 2022-03-01 | 3.51 |
| 2022-02-28 | 3.51 |
| 2022-02-25 | 3.69 |
| 2022-02-24 | 4.33 |
| 2022-02-23 | 7.68 |
| 2022-02-22 | 6.86 |
| 2022-02-21 | 10.12 |
| 2022-02-18 | 10.75 |
| 2022-02-17 | 12.74 |
| 2022-02-16 | 12.29 |
| 2022-02-15 | 10.66 |
| 2022-02-14 | 11.66 |
| 2022-02-11 | 13.19 |
| 2022-02-10 | 13.29 |
| 2022-02-09 | 12.92 |
| 2022-02-08 | 10.75 |
| 2022-02-07 | 11.66 |
| 2022-02-04 | 11.75 |
| 2022-01-31 | 8.49 |
| 2022-01-28 | 7.13 |
| 2022-01-27 | 8.22 |
| 2022-01-26 | 10.39 |
| 2022-01-25 | 10.39 |
| 2022-01-24 | 12.20 |
| 2022-01-21 | 13.38 |
| 2022-01-20 | 13.47 |
| 2022-01-19 | 9.58 |
| 2022-01-18 | 9.76 |
| 2022-01-17 | 10.12 |
| 2022-01-14 | 10.75 |
| 2022-01-13 | 11.11 |
| 2022-01-12 | 10.84 |
| 2022-01-11 | 7.95 |
| 2022-01-10 | 7.86 |
| 2022-01-07 | 6.95 |
| 2022-01-06 | 5.05 |
| 2022-01-05 | 4.24 |
| 2022-01-04 | 6.05 |
| 2022-01-03 | 5.87 |
| 2021-12-31 | 6.41 |
| 2021-12-30 | 5.32 |
| 2021-12-29 | 4.96 |
| 2021-12-28 | 5.96 |
| 2021-12-24 | 5.78 |
| 2021-12-23 | 5.59 |
| 2021-12-22 | 4.96 |
| 2021-12-21 | 4.51 |
| 2021-12-20 | 3.60 |
| 2021-12-17 | 5.59 |
| 2021-12-16 | 7.04 |
| 2021-12-15 | 6.68 |
| 2021-12-14 | 7.49 |
| 2021-12-13 | 9.21 |
| 2021-12-10 | 9.12 |
| 2021-12-09 | 10.30 |
| 2021-12-08 | 9.30 |
| 2021-12-07 | 9.21 |
| 2021-12-06 | 6.32 |
| 2021-12-03 | 8.22 |
| 2021-12-02 | 8.40 |
| 2021-12-01 | 7.86 |
| 2021-11-30 | 6.86 |
| 2021-11-29 | 9.21 |
| 2021-11-26 | 9.76 |
| 2021-11-25 | 12.74 |
| 2021-11-24 | 12.47 |
| 2021-11-23 | 12.29 |
| 2021-11-22 | 13.56 |
| 2021-11-19 | 13.92 |
| 2021-11-18 | 14.91 |
| 2021-11-17 | 16.63 |
| 2021-11-16 | 16.72 |
| 2021-11-15 | 15.64 |
| 2021-11-12 | 15.37 |
| 2021-11-11 | 15.10 |
| 2021-11-10 | 13.83 |
| 2021-11-09 | 12.92 |
| 2021-11-08 | 12.92 |
| 2021-11-05 | 13.47 |
| 2021-11-04 | 14.82 |
| 2021-11-03 | 13.83 |
| 2021-11-02 | 14.46 |
| 2021-11-01 | 14.46 |
| 2021-10-29 | 15.46 |
| 2021-10-28 | 16.00 |
| 2021-10-27 | 16.44 |
| 2021-10-26 | 18.22 |
| 2021-10-25 | 18.66 |
| 2021-10-22 | 18.57 |
| 2021-10-21 | 17.95 |
| 2021-10-20 | 18.84 |
| 2021-10-19 | 17.15 |
| 2021-10-18 | 15.65 |
| 2021-10-15 | 15.11 |
| 2021-10-12 | 13.43 |
| 2021-10-11 | 14.94 |
| 2021-10-08 | 12.90 |
| 2021-10-07 | 12.37 |
| 2021-10-06 | 9.09 |
| 2021-10-05 | 9.71 |
| 2021-10-04 | 9.53 |
| 2021-09-30 | 11.75 |
| 2021-09-29 | 12.19 |
| 2021-09-28 | 11.30 |
| 2021-09-27 | 9.97 |
| 2021-09-24 | 10.15 |
| 2021-09-23 | 11.57 |
| 2021-09-21 | 10.15 |
| 2021-09-20 | 9.71 |
| 2021-09-17 | 13.34 |
| 2021-09-16 | 12.37 |
| 2021-09-15 | 14.23 |
| 2021-09-14 | 15.91 |
| 2021-09-13 | 17.24 |
| 2021-09-10 | 18.92 |
| 2021-09-09 | 16.71 |
| 2021-09-08 | 19.19 |
| 2021-09-07 | 19.54 |
| 2021-09-06 | 18.57 |
| 2021-09-03 | 17.60 |
| 2021-09-02 | 18.30 |
| 2021-09-01 | 17.86 |
| 2021-08-31 | 17.06 |
| 2021-08-30 | 15.65 |
| 2021-08-27 | 15.03 |
| 2021-08-26 | 15.11 |
| 2021-08-25 | 16.35 |
| 2021-08-24 | 16.27 |
| 2021-08-23 | 13.78 |
| 2021-08-20 | 12.46 |
| 2021-08-19 | 14.49 |
| 2021-08-18 | 16.89 |
| 2021-08-17 | 16.35 |
| 2021-08-16 | 18.39 |
| 2021-08-13 | 19.19 |
| 2021-08-12 | 19.54 |
| 2021-08-11 | 20.25 |
| 2021-08-10 | 19.99 |
| 2021-08-09 | 18.57 |
| 2021-08-06 | 18.30 |
| 2021-08-05 | 18.39 |
| 2021-08-04 | 19.37 |
| 2021-08-03 | 18.22 |
| 2021-08-02 | 18.39 |
| 2021-07-30 | 17.51 |
| 2021-07-29 | 18.92 |
| 2021-07-28 | 15.38 |
| 2021-07-27 | 13.70 |
| 2021-07-26 | 18.30 |
| 2021-07-23 | 23.44 |
| 2021-07-22 | 25.13 |
| 2021-07-21 | 23.00 |
| 2021-07-20 | 23.00 |
| 2021-07-19 | 24.06 |
| 2021-07-16 | 26.72 |
| 2021-07-15 | 26.28 |
| 2021-07-14 | 25.39 |
| 2021-07-13 | 26.19 |
| 2021-07-12 | 24.51 |
| 2021-07-09 | 23.80 |
| 2021-07-08 | 22.91 |
| 2021-07-07 | 26.46 |
| 2021-07-06 | 26.55 |
| 2021-07-05 | 26.90 |
| 2021-07-02 | 27.34 |
| 2021-06-30 | 29.56 |
| 2021-06-29 | 30.36 |
| 2021-06-28 | 31.33 |
| 2021-06-25 | 31.24 |
| 2021-06-24 | 29.74 |
| 2021-06-23 | 29.47 |
| 2021-06-22 | 26.99 |
| 2021-06-21 | 27.87 |
| 2021-06-18 | 29.20 |
| 2021-06-17 | 27.96 |
| 2021-06-16 | 27.61 |
| 2021-06-15 | 28.49 |
| 2021-06-11 | 29.38 |
| 2021-06-10 | 28.85 |
| 2021-06-09 | 28.94 |
| 2021-06-08 | 29.03 |
| 2021-06-07 | 29.12 |
| 2021-06-04 | 29.56 |
| 2021-06-03 | 29.65 |
| 2021-06-02 | 31.06 |
| 2021-06-01 | 31.95 |
| 2021-05-31 | 30.27 |
| 2021-05-28 | 30.36 |
| 2021-05-27 | 30.18 |
| 2021-05-26 | 30.18 |
| 2021-05-25 | 29.29 |
| 2021-05-24 | 26.99 |
| 2021-05-21 | 26.90 |
| 2021-05-20 | 26.81 |
| 2021-05-18 | 27.52 |
| 2021-05-17 | 25.75 |
| 2021-05-14 | 24.95 |
| 2021-05-13 | 23.98 |
| 2021-05-12 | 25.84 |
| 2021-05-11 | 24.60 |
| 2021-05-10 | 27.34 |
| 2021-05-07 | 27.70 |
| 2021-05-06 | 27.52 |
| 2021-05-05 | 26.90 |
| 2021-05-04 | 27.52 |
| 2021-05-03 | 26.19 |
| 2021-04-30 | 27.61 |
| 2021-04-29 | 30.53 |
| 2021-04-28 | 28.85 |
| 2021-04-27 | 28.06 |
| 2021-04-26 | 28.32 |
| 2021-04-23 | 28.94 |
| 2021-04-22 | 27.36 |
| 2021-04-21 | 26.92 |
| 2021-04-20 | 28.94 |
| 2021-04-19 | 29.03 |
| 2021-04-16 | 28.41 |
| 2021-04-15 | 27.44 |
| 2021-04-14 | 28.23 |
| 2021-04-13 | 27.00 |
| 2021-04-12 | 25.78 |
| 2021-04-09 | 27.36 |
| 2021-04-08 | 28.59 |
| 2021-04-07 | 26.92 |
| 2021-04-01 | 28.06 |
| 2021-03-31 | 25.86 |
| 2021-03-30 | 26.57 |
| 2021-03-29 | 25.69 |
| 2021-03-26 | 25.42 |
| 2021-03-25 | 23.67 |
| 2021-03-24 | 23.49 |
| 2021-03-23 | 26.48 |
| 2021-03-22 | 27.80 |
| 2021-03-19 | 28.15 |
| 2021-03-18 | 30.25 |
| 2021-03-17 | 28.67 |
| 2021-03-16 | 28.50 |
| 2021-03-15 | 27.88 |
| 2021-03-12 | 27.36 |
| 2021-03-11 | 29.90 |
| 2021-03-10 | 27.97 |
| 2021-03-09 | 27.18 |
| 2021-03-08 | 26.21 |
| 2021-03-05 | 28.41 |
| 2021-03-04 | 29.20 |
| 2021-03-03 | 31.75 |
| 2021-03-02 | 28.41 |
| 2021-03-01 | 29.90 |
| 2021-02-26 | 28.32 |
| 2021-02-25 | 33.15 |
| 2021-02-24 | 31.22 |
| 2021-02-23 | 35.26 |
| 2021-02-22 | 34.03 |
| 2021-02-19 | 35.26 |
| 2021-02-18 | 35.17 |
| 2021-02-17 | 37.19 |
| 2021-02-16 | 35.70 |
| 2021-02-11 | 33.15 |
| 2021-02-10 | 32.89 |
| 2021-02-09 | 29.90 |
| 2021-02-08 | 29.55 |
| 2021-02-05 | 29.46 |
| 2021-02-04 | 28.41 |
| 2021-02-03 | 29.38 |
| 2021-02-02 | 29.20 |
| 2021-02-01 | 27.62 |
| 2021-01-29 | 24.98 |
| 2021-01-28 | 26.04 |
| 2021-01-27 | 29.38 |
| 2021-01-26 | 29.82 |
| 2021-01-25 | 32.98 |
| 2021-01-22 | 30.08 |
| 2021-01-21 | 32.01 |
| 2021-01-20 | 32.10 |
| 2021-01-19 | 30.87 |
| 2021-01-18 | 27.36 |
| 2021-01-15 | 26.39 |
| 2021-01-14 | 25.78 |
| 2021-01-13 | 24.72 |
| 2021-01-12 | 24.72 |
| 2021-01-11 | 23.49 |
| 2021-01-08 | 23.05 |
| 2021-01-07 | 21.65 |
| 2021-01-06 | 22.26 |
| 2021-01-05 | 21.82 |
| 2021-01-04 | 21.38 |
| 2020-12-31 | 20.33 |
| 2020-12-30 | 20.07 |
| 2020-12-29 | 17.43 |
| 2020-12-28 | 16.29 |
| 2020-12-24 | 16.82 |
| 2020-12-23 | 16.47 |
| 2020-12-22 | 15.50 |
| 2020-12-21 | 16.20 |
| 2020-12-18 | 16.82 |
| 2020-12-17 | 17.96 |
| 2020-12-16 | 17.17 |
| 2020-12-15 | 15.94 |
| 2020-12-14 | 16.73 |
| 2020-12-11 | 17.26 |
| 2020-12-10 | 16.82 |
| 2020-12-09 | 17.17 |
| 2020-12-08 | 16.20 |
| 2020-12-07 | 16.90 |
| 2020-12-04 | 18.49 |
| 2020-12-03 | 18.13 |
| 2020-12-02 | 17.17 |
| 2020-12-01 | 17.34 |
| 2020-11-30 | 16.64 |
| 2020-11-27 | 18.92 |
| 2020-11-26 | 18.31 |
| 2020-11-25 | 17.61 |
| 2020-11-24 | 17.43 |
| 2020-11-23 | 16.99 |
| 2020-11-20 | 16.73 |
| 2020-11-19 | 16.47 |
| 2020-11-18 | 17.17 |
| 2020-11-17 | 16.73 |
| 2020-11-16 | 16.55 |
| 2020-11-13 | 15.50 |
| 2020-11-12 | 15.67 |
| 2020-11-11 | 15.94 |
| 2020-11-10 | 15.94 |
| 2020-11-09 | 14.88 |
| 2020-11-06 | 13.65 |
| 2020-11-05 | 12.86 |
| 2020-11-04 | 9.79 |
| 2020-11-03 | 10.32 |
| 2020-11-02 | 8.03 |
| 2020-10-30 | 6.45 |
| 2020-10-29 | 8.56 |
| 2020-10-28 | 8.90 |
| 2020-10-27 | 9.16 |
| 2020-10-23 | 9.93 |
| 2020-10-22 | 9.33 |
| 2020-10-21 | 9.24 |
| 2020-10-20 | 8.39 |
| 2020-10-19 | 8.30 |
| 2020-10-16 | 7.79 |
| 2020-10-15 | 6.51 |
| 2020-10-14 | 8.73 |
| 2020-10-12 | 8.99 |
| 2020-10-09 | 6.85 |
| 2020-10-08 | 6.68 |
| 2020-10-07 | 7.19 |
| 2020-10-06 | 5.99 |
| 2020-10-05 | 4.88 |
| 2020-09-30 | 3.86 |
| 2020-09-29 | 3.00 |
| 2020-09-28 | 3.86 |
| 2020-09-25 | 2.91 |
| 2020-09-24 | 3.17 |
| 2020-09-23 | 4.88 |
| 2020-09-22 | 4.80 |
| 2020-09-21 | 5.74 |
| 2020-09-18 | 7.96 |
| 2020-09-17 | 7.45 |
| 2020-09-16 | 8.99 |
| 2020-09-15 | 9.16 |
| 2020-09-14 | 8.65 |
| 2020-09-11 | 8.05 |
| 2020-09-10 | 7.53 |
| 2020-09-09 | 7.96 |
| 2020-09-08 | 8.56 |
| 2020-09-07 | 8.82 |
| 2020-09-04 | 9.16 |
| 2020-09-03 | 10.01 |
| 2020-09-02 | 10.44 |
| 2020-09-01 | 10.70 |
| 2020-08-31 | 10.53 |
| 2020-08-28 | 11.73 |
| 2020-08-27 | 11.04 |
| 2020-08-26 | 11.73 |
| 2020-08-25 | 11.90 |
| 2020-08-24 | 11.98 |
| 2020-08-21 | 10.27 |
| 2020-08-20 | 8.82 |
| 2020-08-19 | 10.70 |
| 2020-08-18 | 11.30 |
| 2020-08-17 | 11.21 |
| 2020-08-14 | 10.44 |
| 2020-08-13 | 10.78 |
| 2020-08-12 | 10.70 |
| 2020-08-11 | 9.33 |
| 2020-08-10 | 7.36 |
| 2020-08-07 | 7.70 |
| 2020-08-06 | 9.50 |
| 2020-08-05 | 10.36 |
| 2020-08-04 | 9.59 |
| 2020-08-03 | 7.45 |
| 2020-07-31 | 8.05 |
| 2020-07-30 | 8.39 |
| 2020-07-29 | 9.16 |
| 2020-07-28 | 8.90 |
| 2020-07-27 | 8.47 |
| 2020-07-24 | 8.47 |
| 2020-07-23 | 10.78 |
| 2020-07-22 | 9.84 |
| 2020-07-21 | 12.41 |
| 2020-07-20 | 10.01 |
| 2020-07-17 | 10.36 |
| 2020-07-16 | 9.76 |
| 2020-07-15 | 11.98 |
| 2020-07-14 | 11.90 |
| 2020-07-13 | 13.27 |
| 2020-07-10 | 12.67 |
| 2020-07-09 | 14.98 |
| 2020-07-08 | 14.38 |
| 2020-07-07 | 13.95 |
| 2020-07-06 | 15.23 |
| 2020-07-03 | 10.87 |
| 2020-07-02 | 9.93 |
| 2020-06-30 | 6.51 |
| 2020-06-29 | 5.91 |
| 2020-06-26 | 6.93 |
| 2020-06-24 | 7.96 |
| 2020-06-23 | 8.47 |
| 2020-06-22 | 6.93 |
| 2020-06-19 | 7.19 |
| 2020-06-18 | 6.42 |
| 2020-06-17 | 6.51 |
| 2020-06-16 | 6.08 |
| 2020-06-15 | 3.51 |
| 2020-06-12 | 5.65 |
| 2020-06-11 | 6.34 |
| 2020-06-10 | 8.90 |
| 2020-06-09 | 8.82 |
| 2020-06-08 | 7.53 |
| 2020-06-05 | 7.53 |
| 2020-06-04 | 5.74 |
| 2020-06-03 | 5.57 |
| 2020-06-02 | 3.77 |
| 2020-06-01 | 2.57 |
| 2020-05-29 | -0.76 |
| 2020-05-28 | -0.12 |
| 2020-05-27 | 0.52 |
| 2020-05-26 | 1.16 |
| 2020-05-25 | -0.98 |
| 2020-05-22 | -0.98 |
| 2020-05-21 | 4.58 |
| 2020-05-20 | 5.44 |
| 2020-05-19 | 5.22 |
| 2020-05-18 | 3.51 |
| 2020-05-15 | 2.66 |
| 2020-05-14 | 2.66 |
| 2020-05-13 | 4.15 |
| 2020-05-12 | 4.58 |
| 2020-05-11 | 6.08 |
| 2020-05-08 | 4.37 |
| 2020-05-07 | 3.30 |
| 2020-05-06 | 4.15 |
| 2020-05-05 | 2.66 |
| 2020-05-04 | 1.59 |
| 2020-04-29 | 5.87 |
| 2020-04-28 | 5.87 |
| 2020-04-27 | 4.41 |
| 2020-04-24 | 2.49 |
| 2020-04-23 | 2.92 |
| 2020-04-22 | 2.71 |
| 2020-04-21 | 2.28 |
| 2020-04-20 | 4.84 |
| 2020-04-17 | 4.62 |
| 2020-04-16 | 3.35 |
| 2020-04-15 | 3.56 |
| 2020-04-14 | 5.26 |
| 2020-04-09 | 4.41 |
| 2020-04-08 | 3.13 |
| 2020-04-07 | 4.41 |
| 2020-04-06 | 2.07 |
| 2020-04-03 | -0.06 |
| 2020-04-02 | 0.15 |
| 2020-04-01 | -0.70 |
| 2020-03-31 | 1.64 |
| 2020-03-30 | -0.28 |
| 2020-03-27 | 1.21 |
| 2020-03-26 | 0.58 |
| 2020-03-25 | 1.43 |
| 2020-03-24 | -1.77 |
| 2020-03-23 | -6.24 |
| 2020-03-20 | -1.56 |
| 2020-03-19 | -6.24 |
| 2020-03-18 | -3.47 |
| 2020-03-17 | 0.58 |
| 2020-03-16 | 0.15 |
| 2020-03-13 | 3.77 |
| 2020-03-12 | 5.05 |
| 2020-03-11 | 9.10 |
| 2020-03-10 | 9.53 |
| 2020-03-09 | 8.46 |
| 2020-03-06 | 12.93 |
| 2020-03-05 | 15.28 |
| 2020-03-04 | 13.15 |
| 2020-03-03 | 13.36 |
| 2020-03-02 | 13.57 |
| 2020-02-28 | 12.72 |
| 2020-02-27 | 15.70 |
| 2020-02-26 | 14.85 |
| 2020-02-25 | 15.49 |
| 2020-02-24 | 15.28 |
| 2020-02-21 | 17.20 |
| 2020-02-20 | 18.26 |
| 2020-02-19 | 18.69 |
| 2020-02-18 | 18.05 |
| 2020-02-17 | 19.97 |
| 2020-02-14 | 19.33 |
| 2020-02-13 | 19.11 |
| 2020-02-12 | 19.54 |
| 2020-02-11 | 18.26 |
| 2020-02-10 | 16.77 |
| 2020-02-07 | 17.41 |
| 2020-02-06 | 18.05 |
| 2020-02-05 | 14.85 |
| 2020-02-04 | 14.43 |
| 2020-02-03 | 12.93 |
| 2020-01-31 | 12.93 |
| 2020-01-30 | 13.57 |
| 2020-01-29 | 16.34 |
| 2020-01-24 | 19.75 |
| 2020-01-23 | 19.33 |
| 2020-01-22 | 21.67 |
| 2020-01-21 | 19.97 |
| 2020-01-20 | 23.38 |
| 2020-01-17 | 24.44 |
| 2020-01-16 | 23.59 |
| 2020-01-15 | 23.38 |
| 2020-01-14 | 23.80 |
| 2020-01-13 | 24.23 |
| 2020-01-10 | 22.74 |
| 2020-01-09 | 22.74 |
| 2020-01-08 | 20.39 |
| 2020-01-07 | 21.24 |
| 2020-01-06 | 21.24 |
| 2020-01-03 | 22.10 |
| 2020-01-02 | 22.31 |
| 2019-12-31 | 21.24 |
| 2019-12-30 | 21.67 |
| 2019-12-27 | 21.03 |
| 2019-12-24 | 19.33 |
| 2019-12-23 | 19.75 |
| 2019-12-20 | 19.97 |
| 2019-12-19 | 19.33 |
| 2019-12-18 | 19.54 |
| 2019-12-17 | 19.33 |
| 2019-12-16 | 18.05 |
| 2019-12-13 | 18.69 |
| 2019-12-12 | 15.92 |
| 2019-12-11 | 14.21 |
| 2019-12-10 | 13.36 |
| 2019-12-09 | 13.79 |
| 2019-12-06 | 13.57 |
| 2019-12-05 | 12.72 |
| 2019-12-04 | 11.87 |
| 2019-12-03 | 13.15 |
| 2019-12-02 | 13.57 |
| 2019-11-29 | 12.93 |
| 2019-11-28 | 15.28 |
| 2019-11-27 | 15.70 |
| 2019-11-26 | 15.49 |
| 2019-11-25 | 15.70 |
| 2019-11-22 | 14.00 |
| 2019-11-21 | 13.36 |
| 2019-11-20 | 15.28 |
| 2019-11-19 | 16.13 |
| 2019-11-18 | 14.21 |
| 2019-11-15 | 12.93 |
| 2019-11-14 | 13.15 |
| 2019-11-13 | 13.79 |
| 2019-11-12 | 15.92 |
| 2019-11-11 | 15.49 |
| 2019-11-08 | 18.47 |
| 2019-11-07 | 19.33 |
| 2019-11-06 | 18.69 |
| 2019-11-05 | 18.69 |
| 2019-11-04 | 18.26 |
| 2019-11-01 | 16.34 |
| 2019-10-31 | 15.28 |
| 2019-10-30 | 14.30 |
| 2019-10-29 | 14.92 |
| 2019-10-28 | 15.13 |
| 2019-10-25 | 14.51 |
| 2019-10-24 | 14.51 |
| 2019-10-23 | 13.88 |
| 2019-10-22 | 14.71 |
| 2019-10-21 | 14.30 |
| 2019-10-18 | 14.51 |
| 2019-10-17 | 15.13 |
| 2019-10-16 | 14.09 |
| 2019-10-15 | 13.47 |
| 2019-10-14 | 13.68 |
| 2019-10-11 | 13.06 |
| 2019-10-10 | 10.16 |
| 2019-10-09 | 10.16 |
| 2019-10-08 | 10.99 |
| 2019-10-04 | 10.57 |
| 2019-10-03 | 11.81 |
| 2019-10-02 | 11.40 |
| 2019-09-30 | 11.61 |
| 2019-09-27 | 11.19 |
| 2019-09-26 | 11.40 |
| 2019-09-25 | 11.19 |
| 2019-09-24 | 12.64 |
| 2019-09-23 | 12.23 |
| 2019-09-20 | 13.26 |
| 2019-09-19 | 13.26 |
| 2019-09-18 | 14.51 |
| 2019-09-17 | 14.51 |
| 2019-09-16 | 15.75 |
| 2019-09-13 | 16.78 |
| 2019-09-12 | 15.75 |
| 2019-09-11 | 15.75 |
| 2019-09-10 | 14.09 |
| 2019-09-09 | 14.09 |
| 2019-09-06 | 13.68 |
| 2019-09-05 | 13.47 |
| 2019-09-04 | 13.06 |
| 2019-09-03 | 8.91 |
| 2019-09-02 | 9.33 |
| 2019-08-30 | 9.74 |
| 2019-08-29 | 9.54 |
| 2019-08-28 | 9.12 |
| 2019-08-27 | 9.33 |
| 2019-08-26 | 9.54 |
| 2019-08-23 | 11.40 |
| 2019-08-22 | 10.99 |
| 2019-08-21 | 11.81 |
| 2019-08-20 | 11.81 |
| 2019-08-19 | 11.61 |
| 2019-08-16 | 9.74 |
| 2019-08-15 | 8.50 |
| 2019-08-14 | 7.47 |
| 2019-08-13 | 7.67 |
| 2019-08-12 | 9.74 |
| 2019-08-09 | 10.36 |
| 2019-08-08 | 11.19 |
| 2019-08-07 | 10.78 |
| 2019-08-06 | 10.78 |
| 2019-08-05 | 11.19 |
| 2019-08-02 | 14.30 |
| 2019-08-01 | 17.20 |
| 2019-07-31 | 18.03 |
| 2019-07-30 | 19.47 |
| 2019-07-29 | 19.27 |
| 2019-07-26 | 20.30 |
| 2019-07-25 | 21.34 |
| 2019-07-24 | 20.92 |
| 2019-07-23 | 20.72 |
| 2019-07-22 | 20.10 |
| 2019-07-19 | 21.96 |
| 2019-07-18 | 20.72 |
| 2019-07-17 | 21.34 |
| 2019-07-16 | 21.34 |
| 2019-07-15 | 21.13 |
| 2019-07-12 | 20.92 |
| 2019-07-11 | 20.51 |
| 2019-07-10 | 19.68 |
| 2019-07-09 | 19.27 |
| 2019-07-08 | 20.10 |
| 2019-07-05 | 22.17 |
| 2019-07-04 | 22.37 |
| 2019-07-03 | 22.37 |
| 2019-07-02 | 22.58 |
| 2019-06-28 | 20.51 |
| 2019-06-27 | 20.92 |
| 2019-06-26 | 19.06 |
| 2019-06-25 | 18.85 |
| 2019-06-24 | 20.10 |
| 2019-06-21 | 20.10 |
| 2019-06-20 | 20.51 |
| 2019-06-19 | 18.65 |
| 2019-06-18 | 15.75 |
| 2019-06-17 | 14.92 |
| 2019-06-14 | 14.30 |
| 2019-06-13 | 15.13 |
| 2019-06-12 | 15.13 |
| 2019-06-11 | 16.99 |
| 2019-06-10 | 16.16 |
| 2019-06-06 | 13.47 |
| 2019-06-05 | 13.47 |
| 2019-06-04 | 12.64 |
| 2019-06-03 | 13.06 |
| 2019-05-31 | 13.26 |
| 2019-05-30 | 14.09 |
| 2019-05-29 | 14.51 |
| 2019-05-28 | 14.92 |
| 2019-05-27 | 14.51 |
| 2019-05-24 | 14.92 |
| 2019-05-23 | 14.51 |
| 2019-05-22 | 15.75 |
| 2019-05-21 | 15.95 |
| 2019-05-20 | 16.16 |
| 2019-05-17 | 16.78 |
| 2019-05-16 | 17.82 |
| 2019-05-15 | 17.61 |
| 2019-05-14 | 17.20 |
| 2019-05-10 | 18.85 |
| 2019-05-09 | 18.03 |
| 2019-05-08 | 20.72 |
| 2019-05-07 | 22.17 |
| 2019-05-06 | 21.75 |
| 2019-05-03 | 25.27 |
| 2019-05-02 | 24.65 |
| 2019-04-30 | 23.62 |
| 2019-04-29 | 24.65 |
| 2019-04-26 | 23.20 |
| 2019-04-25 | 23.20 |
| 2019-04-24 | 24.03 |
| 2019-04-23 | 24.64 |
| 2019-04-18 | 24.64 |
| 2019-04-17 | 25.47 |
| 2019-04-16 | 25.47 |
| 2019-04-15 | 24.03 |
| 2019-04-12 | 24.44 |
| 2019-04-11 | 24.23 |
| 2019-04-10 | 25.47 |
| 2019-04-09 | 25.67 |
| 2019-04-08 | 25.26 |
| 2019-04-04 | 24.85 |
| 2019-04-03 | 24.64 |
| 2019-04-02 | 23.41 |
| 2019-04-01 | 23.20 |
| 2019-03-29 | 21.14 |
| 2019-03-28 | 19.70 |
| 2019-03-27 | 19.91 |
| 2019-03-26 | 18.88 |
| 2019-03-25 | 18.88 |
| 2019-03-22 | 21.14 |
| 2019-03-21 | 21.14 |
| 2019-03-20 | 22.17 |
| 2019-03-19 | 22.79 |
| 2019-03-18 | 22.38 |
| 2019-03-15 | 21.14 |
| 2019-03-14 | 20.32 |
| 2019-03-13 | 19.91 |
| 2019-03-12 | 20.73 |
| 2019-03-11 | 18.67 |
| 2019-03-08 | 17.43 |
| 2019-03-07 | 19.49 |
| 2019-03-06 | 20.73 |
| 2019-03-05 | 20.52 |
| 2019-03-04 | 20.32 |
| 2019-03-01 | 19.91 |
| 2019-02-28 | 19.08 |
| 2019-02-27 | 19.70 |
| 2019-02-26 | 19.70 |
| 2019-02-25 | 20.52 |
| 2019-02-22 | 19.91 |
| 2019-02-21 | 19.08 |
| 2019-02-20 | 18.46 |
| 2019-02-19 | 17.43 |
| 2019-02-18 | 17.85 |
| 2019-02-15 | 15.79 |
| 2019-02-14 | 18.05 |
| 2019-02-13 | 18.26 |
| 2019-02-12 | 17.02 |
| 2019-02-11 | 16.82 |
| 2019-02-08 | 15.99 |
| 2019-02-04 | 15.99 |
| 2019-02-01 | 15.79 |
| 2019-01-31 | 15.99 |
| 2019-01-30 | 14.55 |
| 2019-01-29 | 14.14 |
| 2019-01-28 | 14.34 |
| 2019-01-25 | 14.55 |
| 2019-01-24 | 12.49 |
| 2019-01-23 | 12.08 |
| 2019-01-22 | 11.87 |
| 2019-01-21 | 12.69 |
| 2019-01-18 | 12.28 |
| 2019-01-17 | 11.25 |
| 2019-01-16 | 11.66 |
| 2019-01-15 | 11.25 |
| 2019-01-14 | 8.99 |
| 2019-01-11 | 10.43 |
| 2019-01-10 | 10.22 |
| 2019-01-09 | 9.81 |
| 2019-01-08 | 7.13 |
| 2019-01-07 | 7.34 |
| 2019-01-04 | 6.31 |
| 2019-01-03 | 4.04 |
| 2019-01-02 | 4.04 |
| 2018-12-31 | 7.34 |
| 2018-12-28 | 5.69 |
| 2018-12-27 | 5.48 |
| 2018-12-24 | 6.51 |
| 2018-12-21 | 6.93 |
| 2018-12-20 | 6.51 |
| 2018-12-19 | 7.34 |
| 2018-12-18 | 7.13 |
| 2018-12-17 | 8.57 |
| 2018-12-14 | 8.37 |
| 2018-12-13 | 10.43 |
| 2018-12-12 | 9.19 |
| 2018-12-11 | 6.93 |
| 2018-12-10 | 7.13 |
| 2018-12-07 | 7.96 |
| 2018-12-06 | 8.57 |
| 2018-12-05 | 11.25 |
| 2018-12-04 | 13.11 |
| 2018-12-03 | 12.90 |
| 2018-11-30 | 10.02 |
| 2018-11-29 | 9.81 |
| 2018-11-28 | 10.43 |
| 2018-11-27 | 8.99 |
| 2018-11-26 | 9.40 |
| 2018-11-23 | 7.75 |
| 2018-11-22 | 7.96 |
| 2018-11-21 | 7.75 |
| 2018-11-20 | 7.34 |
| 2018-11-19 | 8.99 |
| 2018-11-16 | 8.37 |
| 2018-11-15 | 8.37 |
| 2018-11-14 | 6.51 |
| 2018-11-13 | 7.13 |
| 2018-11-12 | 6.31 |
| 2018-11-09 | 6.10 |
| 2018-11-08 | 8.78 |
| 2018-11-07 | 8.37 |
| 2018-11-06 | 8.16 |
| 2018-11-05 | 7.34 |
| 2018-11-02 | 9.60 |
| 2018-11-01 | 5.07 |
| 2018-10-31 | 3.22 |
| 2018-10-30 | 2.23 |
| 2018-10-29 | 3.03 |
| 2018-10-26 | 2.43 |
| 2018-10-25 | 3.83 |
| 2018-10-24 | 4.82 |
| 2018-10-23 | 5.02 |
| 2018-10-22 | 8.22 |
| 2018-10-19 | 5.82 |
| 2018-10-18 | 5.22 |
| 2018-10-16 | 5.42 |
| 2018-10-15 | 5.22 |
| 2018-10-12 | 6.62 |
| 2018-10-11 | 4.43 |
| 2018-10-10 | 8.42 |
| 2018-10-09 | 8.22 |
| 2018-10-08 | 8.42 |
| 2018-10-05 | 9.82 |
| 2018-10-04 | 10.02 |
| 2018-10-03 | 11.61 |
| 2018-10-02 | 11.81 |
| 2018-09-28 | 14.41 |
| 2018-09-27 | 14.21 |
| 2018-09-26 | 14.61 |
| 2018-09-24 | 13.21 |
| 2018-09-21 | 15.21 |
| 2018-09-20 | 13.21 |
| 2018-09-19 | 12.81 |
| 2018-09-18 | 11.61 |
| 2018-09-17 | 11.01 |
| 2018-09-14 | 12.41 |
| 2018-09-13 | 11.41 |
| 2018-09-12 | 9.02 |
| 2018-09-11 | 9.02 |
| 2018-09-10 | 10.02 |
| 2018-09-07 | 11.01 |
| 2018-09-06 | 11.41 |
| 2018-09-05 | 12.01 |
| 2018-09-04 | 15.21 |
| 2018-09-03 | 14.01 |
| 2018-08-31 | 14.41 |
| 2018-08-30 | 15.61 |
| 2018-08-29 | 16.60 |
| 2018-08-28 | 16.41 |
| 2018-08-27 | 16.01 |
| 2018-08-24 | 13.41 |
| 2018-08-23 | 13.61 |
| 2018-08-22 | 14.41 |
| 2018-08-21 | 13.81 |
| 2018-08-20 | 13.21 |
| 2018-08-17 | 11.61 |
| 2018-08-16 | 11.41 |
| 2018-08-15 | 11.81 |
| 2018-08-14 | 13.81 |
| 2018-08-13 | 14.41 |
| 2018-08-10 | 15.81 |
| 2018-08-09 | 17.00 |
| 2018-08-08 | 16.01 |
| 2018-08-07 | 15.61 |
| 2018-08-06 | 14.01 |
| 2018-08-03 | 13.21 |
| 2018-08-02 | 13.41 |
| 2018-08-01 | 15.81 |
| 2018-07-31 | 17.00 |
| 2018-07-30 | 17.40 |
| 2018-07-27 | 17.60 |
| 2018-07-26 | 17.60 |
| 2018-07-25 | 18.60 |
| 2018-07-24 | 17.40 |
| 2018-07-23 | 15.81 |
| 2018-07-20 | 15.61 |
| 2018-07-19 | 14.61 |
| 2018-07-18 | 15.01 |
| 2018-07-17 | 15.61 |
| 2018-07-16 | 16.80 |
| 2018-07-13 | 16.80 |
| 2018-07-12 | 16.60 |
| 2018-07-11 | 15.81 |
| 2018-07-10 | 17.40 |
| 2018-07-09 | 17.60 |
| 2018-07-06 | 15.41 |
| 2018-07-05 | 15.01 |
| 2018-07-04 | 14.81 |
| 2018-07-03 | 16.21 |
| 2018-06-29 | 17.60 |
| 2018-06-28 | 15.81 |
| 2018-06-27 | 15.21 |
| 2018-06-26 | 17.40 |
| 2018-06-25 | 17.80 |
| 2018-06-22 | 19.20 |
| 2018-06-21 | 18.80 |
| 2018-06-20 | 20.80 |
| 2018-06-19 | 19.80 |
| 2018-06-15 | 22.79 |
| 2018-06-14 | 23.59 |
| 2018-06-13 | 24.59 |
| 2018-06-12 | 26.19 |
| 2018-06-11 | 25.99 |
| 2018-06-08 | 25.19 |
| 2018-06-07 | 27.59 |
| 2018-06-06 | 26.59 |
| 2018-06-05 | 25.79 |
| 2018-06-04 | 25.39 |
| 2018-06-01 | 23.59 |
| 2018-05-31 | 23.59 |
| 2018-05-30 | 21.40 |
| 2018-05-29 | 23.39 |
| 2018-05-28 | 24.59 |
| 2018-05-25 | 23.99 |
| 2018-05-24 | 24.19 |
| 2018-05-23 | 23.79 |
| 2018-05-21 | 26.19 |
| 2018-05-18 | 25.19 |
| 2018-05-17 | 24.79 |
| 2018-05-16 | 25.19 |
| 2018-05-15 | 25.59 |
| 2018-05-14 | 26.79 |
| 2018-05-11 | 24.99 |
| 2018-05-10 | 23.79 |
| 2018-05-09 | 22.79 |
| 2018-05-08 | 22.40 |
| 2018-05-07 | 20.60 |
| 2018-05-04 | 20.20 |
| 2018-05-03 | 21.60 |
| 2018-05-02 | 23.19 |
| 2018-04-30 | 23.99 |
| 2018-04-27 | 21.40 |
| 2018-04-26 | 20.56 |
| 2018-04-25 | 21.75 |
| 2018-04-24 | 22.94 |
| 2018-04-23 | 21.35 |
| 2018-04-20 | 21.95 |
| 2018-04-19 | 23.54 |
| 2018-04-18 | 21.75 |
| 2018-04-17 | 20.56 |
| 2018-04-16 | 21.55 |
| 2018-04-13 | 23.74 |
| 2018-04-12 | 23.93 |
| 2018-04-11 | 24.13 |
| 2018-04-10 | 23.34 |
| 2018-04-09 | 21.55 |
| 2018-04-06 | 19.57 |
| 2018-04-04 | 18.17 |
| 2018-04-03 | 21.35 |
| 2018-03-29 | 20.76 |
| 2018-03-28 | 20.56 |
| 2018-03-27 | 23.54 |
| 2018-03-26 | 22.74 |
| 2018-03-23 | 21.35 |
| 2018-03-22 | 24.73 |
| 2018-03-21 | 25.92 |
| 2018-03-20 | 26.72 |
| 2018-03-19 | 26.52 |
| 2018-03-16 | 26.32 |
| 2018-03-15 | 26.52 |
| 2018-03-14 | 26.32 |
| 2018-03-13 | 26.72 |
| 2018-03-12 | 26.52 |
| 2018-03-09 | 24.33 |
| 2018-03-08 | 23.14 |
| 2018-03-07 | 21.15 |
| 2018-03-06 | 22.35 |
| 2018-03-05 | 19.96 |
| 2018-03-02 | 22.74 |
| 2018-03-01 | 24.33 |
| 2018-02-28 | 23.54 |
| 2018-02-27 | 25.32 |
| 2018-02-26 | 26.32 |
| 2018-02-23 | 25.13 |
| 2018-02-22 | 23.93 |
| 2018-02-21 | 25.72 |
| 2018-02-20 | 23.34 |
| 2018-02-15 | 24.13 |
| 2018-02-14 | 21.95 |
| 2018-02-13 | 19.57 |
| 2018-02-12 | 17.78 |
| 2018-02-09 | 17.78 |
| 2018-02-08 | 21.55 |
| 2018-02-07 | 20.96 |
| 2018-02-06 | 22.54 |
| 2018-02-05 | 28.70 |
| 2018-02-02 | 30.29 |
| 2018-02-01 | 30.49 |
| 2018-01-31 | 31.48 |
| 2018-01-30 | 30.49 |
| 2018-01-29 | 31.68 |
| 2018-01-26 | 32.47 |
| 2018-01-25 | 30.69 |
| 2018-01-24 | 31.68 |
| 2018-01-23 | 31.48 |
| 2018-01-22 | 29.10 |
| 2018-01-19 | 28.70 |
| 2018-01-18 | 28.30 |
| 2018-01-17 | 27.51 |
| 2018-01-16 | 27.31 |
| 2018-01-15 | 25.32 |
| 2018-01-12 | 25.13 |
| 2018-01-11 | 24.13 |
| 2018-01-10 | 24.13 |
| 2018-01-09 | 23.93 |
| 2018-01-08 | 23.34 |
| 2018-01-05 | 22.94 |
| 2018-01-04 | 22.74 |
| 2018-01-03 | 21.95 |
| 2018-01-02 | 21.75 |
| 2017-12-29 | 19.37 |
| 2017-12-28 | 19.37 |
| 2017-12-27 | 18.37 |
| 2017-12-22 | 17.98 |
| 2017-12-21 | 17.38 |
| 2017-12-20 | 16.98 |
| 2017-12-19 | 16.78 |
| 2017-12-18 | 16.19 |
| 2017-12-15 | 15.39 |
| 2017-12-14 | 16.39 |
| 2017-12-13 | 16.98 |
| 2017-12-12 | 15.20 |
| 2017-12-11 | 15.79 |
| 2017-12-08 | 14.60 |
| 2017-12-07 | 13.21 |
| 2017-12-06 | 12.81 |
| 2017-12-05 | 15.39 |
| 2017-12-04 | 16.59 |
| 2017-12-01 | 16.39 |
| 2017-11-30 | 16.98 |
| 2017-11-29 | 18.57 |
| 2017-11-28 | 18.57 |
| 2017-11-27 | 18.77 |
| 2017-11-24 | 19.37 |
| 2017-11-23 | 18.77 |
| 2017-11-22 | 20.16 |
| 2017-11-21 | 18.97 |
| 2017-11-20 | 16.59 |
| 2017-11-17 | 16.59 |
| 2017-11-16 | 15.99 |
| 2017-11-15 | 15.59 |
| 2017-11-14 | 16.78 |
| 2017-11-13 | 16.78 |
| 2017-11-10 | 16.59 |
| 2017-11-09 | 16.39 |
| 2017-11-08 | 15.79 |
| 2017-11-07 | 15.99 |
| 2017-11-06 | 14.40 |
| 2017-11-03 | 14.40 |
| 2017-11-02 | 13.81 |
| 2017-11-01 | 14.20 |
| 2017-10-31 | 13.01 |
| 2017-10-30 | 13.29 |
| 2017-10-27 | 13.48 |
| 2017-10-26 | 12.71 |
| 2017-10-25 | 13.10 |
| 2017-10-24 | 12.71 |
| 2017-10-23 | 13.10 |
| 2017-10-20 | 13.87 |
| 2017-10-19 | 12.71 |
| 2017-10-18 | 14.64 |
| 2017-10-17 | 14.64 |
| 2017-10-16 | 14.45 |
| 2017-10-13 | 13.68 |
| 2017-10-12 | 13.68 |
| 2017-10-11 | 13.10 |
| 2017-10-10 | 13.68 |
| 2017-10-09 | 13.10 |
| 2017-10-06 | 13.48 |
| 2017-10-04 | 13.10 |
| 2017-10-03 | 12.32 |
| 2017-09-29 | 9.81 |
| 2017-09-28 | 9.42 |
| 2017-09-27 | 10.58 |
| 2017-09-26 | 10.20 |
| 2017-09-25 | 10.00 |
| 2017-09-22 | 11.16 |
| 2017-09-21 | 12.13 |
| 2017-09-20 | 12.13 |
| 2017-09-19 | 11.94 |
| 2017-09-18 | 12.13 |
| 2017-09-15 | 10.97 |
| 2017-09-14 | 10.97 |
| 2017-09-13 | 11.16 |
| 2017-09-12 | 11.55 |
| 2017-09-11 | 11.55 |
| 2017-09-08 | 10.39 |
| 2017-09-07 | 9.81 |
| 2017-09-06 | 10.00 |
| 2017-09-05 | 10.58 |
| 2017-09-04 | 10.58 |
| 2017-09-01 | 11.16 |
| 2017-08-31 | 11.16 |
| 2017-08-30 | 11.55 |
| 2017-08-29 | 10.20 |
| 2017-08-28 | 10.78 |
| 2017-08-25 | 10.39 |
| 2017-08-24 | 9.04 |
| 2017-08-22 | 8.84 |
| 2017-08-21 | 7.88 |
| 2017-08-18 | 7.30 |
| 2017-08-17 | 8.46 |
| 2017-08-16 | 8.65 |
| 2017-08-15 | 7.68 |
| 2017-08-14 | 7.88 |
| 2017-08-11 | 6.91 |
| 2017-08-10 | 8.84 |
| 2017-08-09 | 10.00 |
| 2017-08-08 | 10.39 |
| 2017-08-07 | 9.62 |
| 2017-08-04 | 9.23 |
| 2017-08-03 | 9.23 |
| 2017-08-02 | 9.23 |
| 2017-08-01 | 9.04 |
| 2017-07-31 | 7.88 |
| 2017-07-28 | 6.91 |
| 2017-07-27 | 7.49 |
| 2017-07-26 | 6.72 |
| 2017-07-25 | 6.33 |
| 2017-07-24 | 6.52 |
| 2017-07-21 | 5.94 |
| 2017-07-20 | 5.75 |
| 2017-07-19 | 5.56 |
| 2017-07-18 | 4.98 |
| 2017-07-17 | 4.98 |
| 2017-07-14 | 4.59 |
| 2017-07-13 | 4.40 |
| 2017-07-12 | 3.24 |
| 2017-07-11 | 2.66 |
| 2017-07-10 | 1.11 |
| 2017-07-07 | 0.53 |
| 2017-07-06 | 1.11 |
| 2017-07-05 | 0.92 |
| 2017-07-04 | 0.53 |
| 2017-07-03 | 1.50 |
| 2017-06-30 | 1.50 |
| 2017-06-29 | 1.88 |
| 2017-06-28 | 1.30 |
| 2017-06-27 | 1.50 |
| 2017-06-26 | 1.69 |
| 2017-06-23 | 1.30 |
| 2017-06-22 | 1.11 |
| 2017-06-21 | 0.72 |
| 2017-06-20 | 1.30 |
| 2017-06-19 | 1.69 |
| 2017-06-16 | 0.53 |
| 2017-06-15 | 0.34 |
| 2017-06-14 | 1.50 |
| 2017-06-13 | 1.50 |
| 2017-06-12 | 1.11 |
| 2017-06-09 | 2.08 |
| 2017-06-08 | 2.08 |
| 2017-06-07 | 1.69 |
| 2017-06-06 | 1.69 |
| 2017-06-05 | 1.30 |
| 2017-06-02 | 1.50 |
| 2017-06-01 | 0.53 |
| 2017-05-31 | 0.53 |
| 2017-05-29 | 0.53 |
| 2017-05-26 | 0.14 |
| 2017-05-25 | -0.05 |
| 2017-05-24 | -0.82 |
| 2017-05-23 | -0.63 |
| 2017-05-22 | -0.82 |
| 2017-05-19 | -1.60 |
| 2017-05-18 | -1.79 |
| 2017-05-17 | -1.02 |
| 2017-05-16 | -1.02 |
| 2017-05-15 | -1.02 |
| 2017-05-12 | -1.98 |
| 2017-05-11 | -2.18 |
| 2017-05-10 | -2.76 |
| 2017-05-09 | -3.14 |
| 2017-05-08 | -4.30 |
| 2017-05-05 | -4.69 |
| 2017-05-04 | -3.72 |
| 2017-05-02 | -4.11 |
| 2017-04-28 | -4.11 |
| 2017-04-27 | -3.92 |
| 2017-04-26 | -4.50 |
| 2017-04-25 | -4.88 |
| 2017-04-24 | -6.03 |
| 2017-04-21 | -6.61 |
| 2017-04-20 | -6.42 |
| 2017-04-19 | -7.19 |
| 2017-04-18 | -7.19 |
| 2017-04-13 | -5.65 |
| 2017-04-12 | -5.46 |
| 2017-04-11 | -6.23 |
| 2017-04-10 | -5.65 |
| 2017-04-07 | -5.65 |
| 2017-04-06 | -5.65 |
| 2017-04-05 | -5.27 |
| 2017-04-03 | -5.84 |
| 2017-03-31 | -6.03 |
| 2017-03-30 | -5.46 |
| 2017-03-29 | -5.27 |
| 2017-03-28 | -5.27 |
| 2017-03-27 | -5.84 |
| 2017-03-24 | -5.07 |
| 2017-03-23 | -5.46 |
| 2017-03-22 | -5.46 |
| 2017-03-21 | -4.50 |
| 2017-03-20 | -4.88 |
| 2017-03-17 | -5.46 |
| 2017-03-16 | -5.65 |
| 2017-03-15 | -7.38 |
| 2017-03-14 | -7.38 |
| 2017-03-13 | -7.38 |
| 2017-03-10 | -8.34 |
| 2017-03-09 | -8.53 |
| 2017-03-08 | -7.76 |
| 2017-03-07 | -7.96 |
| 2017-03-06 | -8.34 |
| 2017-03-03 | -8.34 |
| 2017-03-02 | -7.96 |
| 2017-03-01 | -7.57 |
| 2017-02-28 | -7.57 |
| 2017-02-27 | -6.80 |
| 2017-02-24 | -6.61 |
| 2017-02-23 | -6.42 |
| 2017-02-22 | -6.42 |
| 2017-02-21 | -7.00 |
| 2017-02-20 | -6.42 |
| 2017-02-17 | -6.80 |
| 2017-02-16 | -6.61 |
| 2017-02-15 | -7.19 |
| 2017-02-14 | -8.15 |
| 2017-02-13 | -8.34 |
| 2017-02-10 | -8.53 |
| 2017-02-09 | -8.92 |
| 2017-02-08 | -8.92 |
| 2017-02-07 | -9.69 |
| 2017-02-06 | -9.69 |
| 2017-02-03 | -10.65 |
| 2017-02-02 | -10.26 |
| 2017-02-01 | -9.69 |
| 2017-01-27 | -9.49 |
| 2017-01-26 | -9.49 |
| 2017-01-25 | -10.84 |
| 2017-01-24 | -11.22 |
| 2017-01-23 | -11.41 |
| 2017-01-20 | -11.22 |
| 2017-01-19 | -10.65 |
| 2017-01-18 | -10.65 |
| 2017-01-17 | -11.41 |
| 2017-01-16 | -11.99 |
| 2017-01-13 | -11.22 |
| 2017-01-12 | -11.41 |
| 2017-01-11 | -11.22 |
| 2017-01-10 | -12.18 |
| 2017-01-09 | -12.57 |
| 2017-01-06 | -12.95 |
| 2017-01-05 | -13.14 |
| 2017-01-04 | -14.30 |
| 2017-01-03 | -14.30 |
| 2016-12-30 | -15.07 |
| 2016-12-29 | -15.64 |
| 2016-12-28 | -16.03 |
| 2016-12-23 | -16.41 |
| 2016-12-22 | -16.03 |
| 2016-12-21 | -15.45 |
| 2016-12-20 | -15.83 |
| 2016-12-19 | -15.45 |
| 2016-12-16 | -14.68 |
| 2016-12-15 | -14.68 |
| 2016-12-14 | -12.95 |
| 2016-12-13 | -13.14 |
| 2016-12-12 | -13.34 |
| 2016-12-09 | -11.80 |
| 2016-12-08 | -11.61 |
| 2016-12-07 | -11.61 |
| 2016-12-06 | -12.18 |
| 2016-12-05 | -12.76 |
| 2016-12-02 | -12.57 |
| 2016-12-01 | -11.22 |
| 2016-11-30 | -11.61 |
| 2016-11-29 | -11.99 |
| 2016-11-28 | -11.61 |
| 2016-11-25 | -11.99 |
| 2016-11-24 | -12.57 |
| 2016-11-23 | -11.99 |
| 2016-11-22 | -11.99 |
| 2016-11-21 | -13.34 |
| 2016-11-18 | -13.72 |
| 2016-11-17 | -13.91 |
| 2016-11-16 | -13.53 |
| 2016-11-15 | -13.53 |
| 2016-11-14 | -13.91 |
| 2016-11-11 | -12.76 |
| 2016-11-10 | -11.41 |
| 2016-11-09 | -13.14 |
| 2016-11-08 | -11.41 |
| 2016-11-07 | -11.61 |
| 2016-11-04 | -12.18 |
| 2016-11-03 | -11.99 |
| 2016-11-02 | -11.61 |
| 2016-11-01 | -10.45 |
| 2016-10-31 | -11.22 |
| 2016-10-28 | -11.11 |
| 2016-10-27 | -10.55 |
| 2016-10-26 | -9.80 |
| 2016-10-25 | -8.86 |
| 2016-10-24 | -8.67 |
| 2016-10-20 | -9.61 |
| 2016-10-19 | -9.98 |
| 2016-10-18 | -9.61 |
| 2016-10-17 | -10.92 |
| 2016-10-14 | -10.17 |
| 2016-10-13 | -10.92 |
| 2016-10-12 | -9.61 |
| 2016-10-11 | -9.24 |
| 2016-10-07 | -7.93 |
| 2016-10-06 | -7.55 |
| 2016-10-05 | -8.30 |
| 2016-10-04 | -8.67 |
| 2016-10-03 | -9.05 |
| 2016-09-30 | -10.17 |
| 2016-09-29 | -8.30 |
| 2016-09-28 | -8.86 |
| 2016-09-27 | -9.05 |
| 2016-09-26 | -9.80 |
| 2016-09-23 | -8.86 |
| 2016-09-22 | -8.30 |
| 2016-09-21 | -8.86 |
| 2016-09-20 | -9.05 |
| 2016-09-19 | -9.24 |
| 2016-09-15 | -9.80 |
| 2016-09-14 | -10.36 |
| 2016-09-13 | -10.17 |
| 2016-09-12 | -9.98 |
| 2016-09-09 | -6.99 |
| 2016-09-08 | -8.11 |
| 2016-09-07 | -8.49 |
| 2016-09-06 | -8.49 |
| 2016-09-05 | -9.05 |
| 2016-09-02 | -10.55 |
| 2016-09-01 | -10.55 |
| 2016-08-31 | -11.48 |
| 2016-08-30 | -11.48 |
| 2016-08-29 | -12.04 |
| 2016-08-26 | -11.67 |
| 2016-08-25 | -12.23 |
| 2016-08-24 | -12.23 |
| 2016-08-23 | -11.48 |
| 2016-08-22 | -11.48 |
| 2016-08-19 | -11.86 |
| 2016-08-18 | -11.29 |
| 2016-08-17 | -12.42 |
| 2016-08-16 | -12.04 |
| 2016-08-15 | -11.67 |
| 2016-08-12 | -12.60 |
| 2016-08-11 | -13.35 |
| 2016-08-10 | -13.73 |
| 2016-08-09 | -13.73 |
| 2016-08-08 | -13.73 |
| 2016-08-05 | -14.85 |
| 2016-08-04 | -16.16 |
| 2016-08-03 | -16.53 |
| 2016-08-01 | -14.85 |
| 2016-07-29 | -15.97 |
| 2016-07-28 | -14.85 |
| 2016-07-27 | -15.22 |
| 2016-07-26 | -14.85 |
| 2016-07-25 | -15.60 |
| 2016-07-22 | -15.79 |
| 2016-07-21 | -15.60 |
| 2016-07-20 | -15.79 |
| 2016-07-19 | -16.91 |
| 2016-07-18 | -16.35 |
| 2016-07-15 | -16.53 |
| 2016-07-14 | -17.10 |
| 2016-07-13 | -18.03 |
| 2016-07-12 | -18.41 |
| 2016-07-11 | -19.90 |
| 2016-07-08 | -20.84 |
| 2016-07-07 | -20.46 |
| 2016-07-06 | -21.21 |
| 2016-07-05 | -20.28 |
| 2016-07-04 | -18.97 |
| 2016-06-30 | -20.09 |
| 2016-06-29 | -21.40 |
| 2016-06-28 | -22.52 |
| 2016-06-27 | -22.52 |
| 2016-06-24 | -22.34 |
| 2016-06-23 | -20.09 |
| 2016-06-22 | -20.28 |
| 2016-06-21 | -21.21 |
| 2016-06-20 | -21.96 |
| 2016-06-17 | -22.90 |
| 2016-06-16 | -23.46 |
| 2016-06-15 | -22.15 |
| 2016-06-14 | -22.15 |
| 2016-06-13 | -21.77 |
| 2016-06-10 | -19.90 |
| 2016-06-08 | -18.97 |
| 2016-06-07 | -19.15 |
| 2016-06-06 | -20.09 |
| 2016-06-03 | -20.46 |
| 2016-06-02 | -20.84 |
| 2016-06-01 | -21.40 |
| 2016-05-31 | -21.03 |
| 2016-05-30 | -21.96 |
| 2016-05-27 | -22.15 |
| 2016-05-26 | -22.71 |
| 2016-05-25 | -22.90 |
| 2016-05-24 | -24.77 |
| 2016-05-23 | -25.14 |
| 2016-05-20 | -24.58 |
| 2016-05-19 | -25.59 |
| 2016-05-18 | -25.29 |
| 2016-05-17 | -24.02 |
| 2016-05-16 | -24.96 |
| 2016-05-13 | -25.59 |
| 2016-05-12 | -24.96 |
| 2016-05-11 | -24.39 |
| 2016-05-10 | -23.46 |
| 2016-05-09 | -24.02 |
| 2016-05-06 | -24.39 |
| 2016-05-05 | -23.08 |
| 2016-05-04 | -22.52 |
| 2016-05-03 | -22.34 |
| 2016-04-29 | -20.84 |
| 2016-04-28 | -19.53 |
| 2016-04-27 | -19.57 |
| 2016-04-26 | -19.38 |
| 2016-04-25 | -19.94 |
| 2016-04-22 | -19.01 |
| 2016-04-21 | -18.45 |
| 2016-04-20 | -20.12 |
| 2016-04-19 | -19.19 |
| 2016-04-18 | -20.31 |
| 2016-04-15 | -19.75 |
| 2016-04-14 | -19.38 |
| 2016-04-13 | -20.12 |
| 2016-04-12 | -22.72 |
| 2016-04-11 | -22.72 |
| 2016-04-08 | -23.28 |
| 2016-04-07 | -23.65 |
| 2016-04-06 | -23.84 |
| 2016-04-05 | -24.21 |
| 2016-04-01 | -22.91 |
| 2016-03-31 | -21.80 |
| 2016-03-30 | -21.42 |
| 2016-03-29 | -23.47 |
| 2016-03-24 | -23.47 |
| 2016-03-23 | -22.35 |
| 2016-03-22 | -22.35 |
| 2016-03-21 | -22.35 |
| 2016-03-18 | -22.17 |
| 2016-03-17 | -22.91 |
| 2016-03-16 | -23.65 |
| 2016-03-15 | -23.47 |
| 2016-03-14 | -23.10 |
| 2016-03-11 | -23.84 |
| 2016-03-10 | -24.58 |
| 2016-03-09 | -24.58 |
| 2016-03-08 | -24.58 |
| 2016-03-07 | -24.02 |
| 2016-03-04 | -24.21 |
| 2016-03-03 | -25.14 |
| 2016-03-02 | -24.95 |
| 2016-03-01 | -27.33 |
| 2016-02-29 | -28.30 |
| 2016-02-26 | -27.26 |
| 2016-02-25 | -29.11 |
| 2016-02-24 | -28.07 |
| 2016-02-23 | -27.11 |
| 2016-02-22 | -26.96 |
| 2016-02-19 | -27.78 |
| 2016-02-18 | -27.33 |
| 2016-02-17 | -29.04 |
| 2016-02-16 | -28.30 |
| 2016-02-15 | -28.97 |
| 2016-02-12 | -31.19 |
| 2016-02-11 | -30.53 |
| 2016-02-05 | -27.63 |
| 2016-02-04 | -28.00 |
| 2016-02-03 | -28.67 |
| 2016-02-02 | -27.11 |
| 2016-02-01 | -26.66 |
| 2016-01-29 | -26.29 |
| 2016-01-28 | -27.93 |
| 2016-01-27 | -28.59 |
| 2016-01-26 | -29.34 |
| 2016-01-25 | -27.41 |
| 2016-01-22 | -28.22 |
| 2016-01-21 | -30.30 |
| 2016-01-20 | -29.19 |
| 2016-01-19 | -26.29 |
| 2016-01-18 | -27.70 |
| 2016-01-15 | -26.81 |
| 2016-01-14 | -25.51 |
| 2016-01-13 | -24.95 |
| 2016-01-12 | -26.07 |
| 2016-01-11 | -25.32 |
| 2016-01-08 | -23.10 |
| 2016-01-07 | -23.65 |
| 2016-01-06 | -21.42 |
| 2016-01-05 | -20.50 |
| 2016-01-04 | -20.31 |
| 2015-12-31 | -17.89 |
| 2015-12-30 | -17.71 |
| 2015-12-29 | -17.52 |
| 2015-12-28 | -17.89 |
| 2015-12-24 | -17.15 |
| 2015-12-23 | -17.52 |
| 2015-12-22 | -18.27 |
| 2015-12-21 | -18.27 |
| 2015-12-18 | -18.27 |
| 2015-12-17 | -17.89 |
| 2015-12-16 | -18.45 |
| 2015-12-15 | -20.12 |
| 2015-12-14 | -19.94 |
| 2015-12-11 | -19.38 |
| 2015-12-10 | -18.64 |
| 2015-12-09 | -18.27 |
| 2015-12-08 | -17.89 |
| 2015-12-07 | -16.41 |
| 2015-12-04 | -16.59 |
| 2015-12-03 | -16.04 |
| 2015-12-02 | -15.67 |
| 2015-12-01 | -16.04 |
| 2015-11-30 | -17.52 |
| 2015-11-27 | -17.15 |
| 2015-11-26 | -15.48 |
| 2015-11-25 | -15.48 |
| 2015-11-24 | -15.29 |
| 2015-11-23 | -14.92 |
| 2015-11-20 | -14.74 |
| 2015-11-19 | -15.67 |
| 2015-11-18 | -16.78 |
| 2015-11-17 | -16.41 |
| 2015-11-16 | -17.52 |
| 2015-11-13 | -16.04 |
| 2015-11-12 | -13.99 |
| 2015-11-11 | -16.22 |
| 2015-11-10 | -16.04 |
| 2015-11-09 | -15.11 |
| 2015-11-06 | -14.36 |
| 2015-11-05 | -13.81 |
| 2015-11-04 | -13.62 |
| 2015-11-03 | -15.29 |
| 2015-11-02 | -16.22 |
| 2015-10-30 | -15.11 |
| 2015-10-29 | -14.74 |
| 2015-10-28 | -14.10 |
| 2015-10-27 | -13.38 |
| 2015-10-26 | -13.56 |
| 2015-10-23 | -13.20 |
| 2015-10-22 | -14.47 |
| 2015-10-20 | -14.10 |
| 2015-10-19 | -13.74 |
| 2015-10-16 | -13.74 |
| 2015-10-15 | -14.29 |
| 2015-10-14 | -16.09 |
| 2015-10-13 | -15.37 |
| 2015-10-12 | -14.83 |
| 2015-10-09 | -16.09 |
| 2015-10-08 | -16.27 |
| 2015-10-07 | -15.73 |
| 2015-10-06 | -18.26 |
| 2015-10-05 | -18.08 |
| 2015-10-02 | -19.35 |
| 2015-09-30 | -21.88 |
| 2015-09-29 | -22.97 |
| 2015-09-25 | -20.43 |
| 2015-09-24 | -20.80 |
| 2015-09-23 | -20.07 |
| 2015-09-22 | -18.63 |
| 2015-09-21 | -18.63 |
| 2015-09-18 | -17.72 |
| 2015-09-17 | -18.44 |
| 2015-09-16 | -17.90 |
| 2015-09-15 | -19.89 |
| 2015-09-14 | -19.17 |
| 2015-09-11 | -19.53 |
| 2015-09-10 | -19.35 |
| 2015-09-09 | -17.36 |
| 2015-09-08 | -20.43 |
| 2015-09-07 | -22.97 |
| 2015-09-04 | -22.24 |
| 2015-09-02 | -21.88 |
| 2015-09-01 | -21.16 |
| 2015-08-31 | -19.17 |
| 2015-08-28 | -18.99 |
| 2015-08-27 | -18.44 |
| 2015-08-26 | -21.52 |
| 2015-08-25 | -20.07 |
| 2015-08-24 | -20.80 |
| 2015-08-21 | -16.46 |
| 2015-08-20 | -15.19 |
| 2015-08-19 | -13.92 |
| 2015-08-18 | -12.84 |
| 2015-08-17 | -11.39 |
| 2015-08-14 | -10.85 |
| 2015-08-13 | -10.85 |
| 2015-08-12 | -11.39 |
| 2015-08-11 | -9.22 |
| 2015-08-10 | -9.40 |
| 2015-08-07 | -9.22 |
| 2015-08-06 | -9.58 |
| 2015-08-05 | -9.22 |
| 2015-08-04 | -9.58 |
| 2015-08-03 | -9.58 |
| 2015-07-31 | -8.86 |
| 2015-07-30 | -9.22 |
| 2015-07-29 | -8.68 |
| 2015-07-28 | -9.04 |
| 2015-07-27 | -9.76 |
| 2015-07-24 | -7.05 |
| 2015-07-23 | -5.97 |
| 2015-07-22 | -6.33 |
| 2015-07-21 | -5.42 |
| 2015-07-20 | -5.97 |
| 2015-07-17 | -5.79 |
| 2015-07-16 | -6.87 |
| 2015-07-15 | -7.23 |
| 2015-07-14 | -7.05 |
| 2015-07-13 | -6.51 |
| 2015-07-10 | -7.78 |
| 2015-07-09 | -9.58 |
| 2015-07-08 | -12.84 |
| 2015-07-07 | -7.59 |
| 2015-07-06 | -6.51 |
| 2015-07-03 | -3.62 |
| 2015-07-02 | -2.71 |
| 2015-06-30 | -2.89 |
| 2015-06-29 | -3.80 |
| 2015-06-26 | -1.45 |
| 2015-06-25 | 0.36 |
| 2015-06-24 | 0.90 |
| 2015-06-23 | 0.54 |
| 2015-06-22 | -0.36 |
| 2015-06-19 | -1.63 |
| 2015-06-18 | -1.99 |
| 2015-06-17 | -1.99 |
| 2015-06-16 | -2.53 |
| 2015-06-15 | -1.63 |
| 2015-06-12 | 0.18 |
| 2015-06-11 | -1.08 |
| 2015-06-10 | -2.17 |
| 2015-06-09 | -0.90 |
| 2015-06-08 | 0.18 |
| 2015-06-05 | -0.18 |
| 2015-06-04 | 1.08 |
| 2015-06-03 | 1.27 |
| 2015-06-02 | 0.72 |
| 2015-06-01 | 1.27 |
| 2015-05-29 | 0.54 |
| 2015-05-28 | 3.07 |
| 2015-05-27 | 2.71 |
| 2015-05-26 | 3.62 |
| 2015-05-22 | 2.35 |
| 2015-05-21 | 0.72 |
| 2015-05-20 | 0.72 |
| 2015-05-19 | 1.08 |
| 2015-05-18 | 0.54 |
| 2015-05-15 | 1.45 |
| 2015-05-14 | -0.36 |
| 2015-05-13 | -0.54 |
| 2015-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy