Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2899 % |
|---|---|
| 2025-11-06 | 1,162.42 |
| 2025-11-05 | 1,110.44 |
| 2025-11-04 | 1,082.09 |
| 2025-11-03 | 1,149.03 |
| 2025-10-31 | 1,169.51 |
| 2025-10-30 | 1,179.75 |
| 2025-10-28 | 1,123.83 |
| 2025-10-27 | 1,196.29 |
| 2025-10-24 | 1,182.11 |
| 2025-10-23 | 1,150.61 |
| 2025-10-22 | 1,152.18 |
| 2025-10-21 | 1,173.45 |
| 2025-10-20 | 1,178.17 |
| 2025-10-17 | 1,183.69 |
| 2025-10-16 | 1,200.22 |
| 2025-10-15 | 1,219.12 |
| 2025-10-14 | 1,160.06 |
| 2025-10-13 | 1,248.26 |
| 2025-10-10 | 1,225.42 |
| 2025-10-09 | 1,323.08 |
| 2025-10-08 | 1,249.84 |
| 2025-10-06 | 1,245.90 |
| 2025-10-03 | 1,212.82 |
| 2025-10-02 | 1,234.88 |
| 2025-09-30 | 1,183.69 |
| 2025-09-29 | 1,166.36 |
| 2025-09-26 | 1,096.27 |
| 2025-09-25 | 1,126.98 |
| 2025-09-24 | 1,067.13 |
| 2025-09-23 | 1,069.49 |
| 2025-09-22 | 1,063.19 |
| 2025-09-19 | 1,045.08 |
| 2025-09-18 | 1,014.36 |
| 2025-09-17 | 1,033.27 |
| 2025-09-16 | 1,056.89 |
| 2025-09-15 | 1,063.19 |
| 2025-09-12 | 1,072.64 |
| 2025-09-11 | 1,056.10 |
| 2025-09-10 | 1,041.93 |
| 2025-09-09 | 1,026.92 |
| 2025-09-08 | 983.19 |
| 2025-09-05 | 1,002.71 |
| 2025-09-04 | 941.80 |
| 2025-09-03 | 977.72 |
| 2025-09-02 | 958.20 |
| 2025-09-01 | 976.16 |
| 2025-08-29 | 898.85 |
| 2025-08-28 | 863.70 |
| 2025-08-27 | 866.05 |
| 2025-08-26 | 868.39 |
| 2025-08-25 | 850.43 |
| 2025-08-22 | 793.42 |
| 2025-08-21 | 794.20 |
| 2025-08-20 | 808.26 |
| 2025-08-19 | 802.79 |
| 2025-08-18 | 816.85 |
| 2025-08-15 | 841.06 |
| 2025-08-14 | 834.81 |
| 2025-08-13 | 825.44 |
| 2025-08-12 | 793.42 |
| 2025-08-11 | 792.64 |
| 2025-08-08 | 800.45 |
| 2025-08-07 | 778.58 |
| 2025-08-06 | 766.86 |
| 2025-08-05 | 759.84 |
| 2025-08-04 | 745.78 |
| 2025-08-01 | 725.86 |
| 2025-07-31 | 718.05 |
| 2025-07-30 | 770.77 |
| 2025-07-29 | 774.67 |
| 2025-07-28 | 778.58 |
| 2025-07-25 | 776.63 |
| 2025-07-24 | 780.53 |
| 2025-07-23 | 786.39 |
| 2025-07-22 | 776.63 |
| 2025-07-21 | 745.39 |
| 2025-07-18 | 718.05 |
| 2025-07-17 | 690.72 |
| 2025-07-16 | 702.44 |
| 2025-07-15 | 696.58 |
| 2025-07-14 | 698.53 |
| 2025-07-11 | 680.96 |
| 2025-07-10 | 673.15 |
| 2025-07-09 | 680.96 |
| 2025-07-08 | 708.29 |
| 2025-07-07 | 694.63 |
| 2025-07-04 | 721.96 |
| 2025-07-03 | 729.77 |
| 2025-07-02 | 704.39 |
| 2025-06-30 | 682.91 |
| 2025-06-27 | 700.48 |
| 2025-06-26 | 668.46 |
| 2025-06-25 | 659.87 |
| 2025-06-24 | 652.06 |
| 2025-06-23 | 652.06 |
| 2025-06-20 | 648.94 |
| 2025-06-19 | 641.91 |
| 2025-06-18 | 671.59 |
| 2025-06-17 | 669.24 |
| 2025-06-16 | 663.00 |
| 2025-06-13 | 684.86 |
| 2025-06-12 | 680.96 |
| 2025-06-11 | 644.25 |
| 2025-06-10 | 618.48 |
| 2025-06-09 | 604.43 |
| 2025-06-06 | 616.14 |
| 2025-06-05 | 600.52 |
| 2025-06-04 | 609.89 |
| 2025-06-03 | 609.11 |
| 2025-06-02 | 593.49 |
| 2025-05-30 | 583.34 |
| 2025-05-29 | 597.40 |
| 2025-05-28 | 598.96 |
| 2025-05-27 | 597.40 |
| 2025-05-26 | 620.04 |
| 2025-05-23 | 630.98 |
| 2025-05-22 | 625.51 |
| 2025-05-21 | 624.73 |
| 2025-05-20 | 571.50 |
| 2025-05-19 | 565.36 |
| 2025-05-16 | 565.36 |
| 2025-05-15 | 564.59 |
| 2025-05-14 | 578.40 |
| 2025-05-13 | 571.50 |
| 2025-05-12 | 571.50 |
| 2025-05-09 | 565.36 |
| 2025-05-08 | 575.33 |
| 2025-05-07 | 583.78 |
| 2025-05-06 | 578.40 |
| 2025-05-02 | 569.96 |
| 2025-04-30 | 551.54 |
| 2025-04-29 | 559.99 |
| 2025-04-28 | 557.68 |
| 2025-04-25 | 556.15 |
| 2025-04-24 | 561.52 |
| 2025-04-23 | 558.45 |
| 2025-04-22 | 591.45 |
| 2025-04-17 | 560.75 |
| 2025-04-16 | 559.22 |
| 2025-04-15 | 560.75 |
| 2025-04-14 | 560.75 |
| 2025-04-11 | 534.66 |
| 2025-04-10 | 500.13 |
| 2025-04-09 | 469.43 |
| 2025-04-08 | 467.90 |
| 2025-04-07 | 450.24 |
| 2025-04-03 | 550.01 |
| 2025-04-02 | 564.59 |
| 2025-04-01 | 578.40 |
| 2025-03-31 | 578.40 |
| 2025-03-28 | 592.22 |
| 2025-03-27 | 583.78 |
| 2025-03-26 | 605.26 |
| 2025-03-25 | 611.40 |
| 2025-03-24 | 596.06 |
| 2025-03-21 | 563.06 |
| 2025-03-20 | 597.59 |
| 2025-03-19 | 592.99 |
| 2025-03-18 | 581.47 |
| 2025-03-17 | 553.85 |
| 2025-03-14 | 555.38 |
| 2025-03-13 | 524.68 |
| 2025-03-12 | 517.01 |
| 2025-03-11 | 496.29 |
| 2025-03-10 | 519.31 |
| 2025-03-07 | 513.17 |
| 2025-03-06 | 510.87 |
| 2025-03-05 | 489.38 |
| 2025-03-04 | 479.41 |
| 2025-03-03 | 470.96 |
| 2025-02-28 | 457.92 |
| 2025-02-27 | 481.71 |
| 2025-02-26 | 494.75 |
| 2025-02-25 | 486.31 |
| 2025-02-24 | 498.59 |
| 2025-02-21 | 500.89 |
| 2025-02-20 | 505.50 |
| 2025-02-19 | 507.03 |
| 2025-02-18 | 507.80 |
| 2025-02-17 | 510.87 |
| 2025-02-14 | 538.50 |
| 2025-02-13 | 525.45 |
| 2025-02-12 | 523.15 |
| 2025-02-11 | 528.52 |
| 2025-02-10 | 519.31 |
| 2025-02-07 | 503.20 |
| 2025-02-06 | 499.36 |
| 2025-02-05 | 493.22 |
| 2025-02-04 | 487.08 |
| 2025-02-03 | 464.83 |
| 2025-01-28 | 458.69 |
| 2025-01-27 | 472.50 |
| 2025-01-24 | 471.73 |
| 2025-01-23 | 460.22 |
| 2025-01-22 | 469.43 |
| 2025-01-21 | 475.57 |
| 2025-01-20 | 470.20 |
| 2025-01-17 | 477.10 |
| 2025-01-16 | 469.43 |
| 2025-01-15 | 455.62 |
| 2025-01-14 | 490.15 |
| 2025-01-13 | 487.85 |
| 2025-01-10 | 480.94 |
| 2025-01-09 | 463.29 |
| 2025-01-08 | 460.99 |
| 2025-01-07 | 465.59 |
| 2025-01-06 | 447.94 |
| 2025-01-03 | 454.85 |
| 2025-01-02 | 444.10 |
| 2024-12-31 | 442.57 |
| 2024-12-30 | 447.17 |
| 2024-12-27 | 450.24 |
| 2024-12-24 | 451.01 |
| 2024-12-23 | 451.78 |
| 2024-12-20 | 439.50 |
| 2024-12-19 | 451.01 |
| 2024-12-18 | 454.85 |
| 2024-12-17 | 449.48 |
| 2024-12-16 | 457.92 |
| 2024-12-13 | 466.36 |
| 2024-12-12 | 499.36 |
| 2024-12-11 | 493.99 |
| 2024-12-10 | 493.99 |
| 2024-12-09 | 501.66 |
| 2024-12-06 | 478.64 |
| 2024-12-05 | 469.43 |
| 2024-12-04 | 476.34 |
| 2024-12-03 | 468.66 |
| 2024-12-02 | 470.20 |
| 2024-11-29 | 473.27 |
| 2024-11-28 | 468.66 |
| 2024-11-27 | 481.71 |
| 2024-11-26 | 470.96 |
| 2024-11-25 | 474.03 |
| 2024-11-22 | 479.41 |
| 2024-11-21 | 490.15 |
| 2024-11-20 | 494.75 |
| 2024-11-19 | 497.82 |
| 2024-11-18 | 470.96 |
| 2024-11-15 | 464.83 |
| 2024-11-14 | 453.31 |
| 2024-11-13 | 474.80 |
| 2024-11-12 | 480.17 |
| 2024-11-11 | 507.03 |
| 2024-11-08 | 530.06 |
| 2024-11-07 | 528.52 |
| 2024-11-06 | 539.27 |
| 2024-11-05 | 560.75 |
| 2024-11-04 | 545.41 |
| 2024-11-01 | 549.24 |
| 2024-10-31 | 536.20 |
| 2024-10-30 | 538.50 |
| 2024-10-29 | 546.94 |
| 2024-10-28 | 540.03 |
| 2024-10-25 | 546.17 |
| 2024-10-24 | 548.47 |
| 2024-10-23 | 565.36 |
| 2024-10-22 | 559.99 |
| 2024-10-21 | 567.66 |
| 2024-10-18 | 559.99 |
| 2024-10-17 | 535.43 |
| 2024-10-16 | 547.71 |
| 2024-10-15 | 533.13 |
| 2024-10-14 | 563.06 |
| 2024-10-10 | 550.01 |
| 2024-10-09 | 533.89 |
| 2024-10-08 | 559.22 |
| 2024-10-07 | 608.33 |
| 2024-10-04 | 612.17 |
| 2024-10-03 | 591.45 |
| 2024-10-02 | 606.03 |
| 2024-09-30 | 577.64 |
| 2024-09-27 | 575.33 |
| 2024-09-26 | 575.33 |
| 2024-09-25 | 553.85 |
| 2024-09-24 | 542.34 |
| 2024-09-23 | 513.94 |
| 2024-09-20 | 510.87 |
| 2024-09-19 | 493.99 |
| 2024-09-17 | 479.41 |
| 2024-09-16 | 465.59 |
| 2024-09-13 | 456.38 |
| 2024-09-12 | 435.66 |
| 2024-09-11 | 428.76 |
| 2024-09-10 | 430.29 |
| 2024-09-09 | 430.29 |
| 2024-09-05 | 450.24 |
| 2024-09-04 | 450.24 |
| 2024-09-03 | 486.31 |
| 2024-09-02 | 497.82 |
| 2024-08-30 | 507.03 |
| 2024-08-29 | 513.17 |
| 2024-08-28 | 506.27 |
| 2024-08-27 | 521.61 |
| 2024-08-26 | 526.22 |
| 2024-08-23 | 513.17 |
| 2024-08-22 | 515.48 |
| 2024-08-21 | 513.94 |
| 2024-08-20 | 513.94 |
| 2024-08-19 | 516.24 |
| 2024-08-16 | 505.50 |
| 2024-08-15 | 489.38 |
| 2024-08-14 | 489.38 |
| 2024-08-13 | 490.92 |
| 2024-08-12 | 487.08 |
| 2024-08-09 | 483.24 |
| 2024-08-08 | 473.27 |
| 2024-08-07 | 477.87 |
| 2024-08-06 | 467.90 |
| 2024-08-05 | 483.24 |
| 2024-08-02 | 497.06 |
| 2024-08-01 | 511.64 |
| 2024-07-31 | 500.17 |
| 2024-07-30 | 475.95 |
| 2024-07-29 | 486.54 |
| 2024-07-26 | 476.71 |
| 2024-07-25 | 463.84 |
| 2024-07-24 | 494.11 |
| 2024-07-23 | 495.63 |
| 2024-07-22 | 513.03 |
| 2024-07-19 | 517.57 |
| 2024-07-18 | 541.79 |
| 2024-07-17 | 541.79 |
| 2024-07-16 | 572.82 |
| 2024-07-15 | 569.04 |
| 2024-07-12 | 565.25 |
| 2024-07-11 | 566.77 |
| 2024-07-10 | 553.15 |
| 2024-07-09 | 575.09 |
| 2024-07-08 | 562.98 |
| 2024-07-05 | 568.28 |
| 2024-07-04 | 555.42 |
| 2024-07-03 | 540.28 |
| 2024-07-02 | 528.93 |
| 2024-06-28 | 523.63 |
| 2024-06-27 | 503.95 |
| 2024-06-26 | 520.60 |
| 2024-06-25 | 528.93 |
| 2024-06-24 | 534.22 |
| 2024-06-21 | 522.12 |
| 2024-06-20 | 530.44 |
| 2024-06-19 | 525.90 |
| 2024-06-18 | 508.49 |
| 2024-06-17 | 517.57 |
| 2024-06-14 | 525.90 |
| 2024-06-13 | 519.84 |
| 2024-06-12 | 531.95 |
| 2024-06-11 | 529.68 |
| 2024-06-07 | 562.23 |
| 2024-06-06 | 544.82 |
| 2024-06-05 | 520.60 |
| 2024-06-04 | 531.95 |
| 2024-06-03 | 534.22 |
| 2024-05-31 | 525.90 |
| 2024-05-30 | 542.55 |
| 2024-05-29 | 579.63 |
| 2024-05-28 | 581.15 |
| 2024-05-27 | 583.42 |
| 2024-05-24 | 561.47 |
| 2024-05-23 | 561.47 |
| 2024-05-22 | 586.45 |
| 2024-05-21 | 600.83 |
| 2024-05-20 | 635.64 |
| 2024-05-17 | 601.22 |
| 2024-05-16 | 590.74 |
| 2024-05-14 | 587.75 |
| 2024-05-13 | 578.77 |
| 2024-05-10 | 578.02 |
| 2024-05-09 | 557.06 |
| 2024-05-08 | 543.59 |
| 2024-05-07 | 545.84 |
| 2024-05-06 | 546.59 |
| 2024-05-03 | 545.09 |
| 2024-05-02 | 551.83 |
| 2024-04-30 | 547.34 |
| 2024-04-29 | 553.32 |
| 2024-04-26 | 559.31 |
| 2024-04-25 | 538.35 |
| 2024-04-24 | 535.36 |
| 2024-04-23 | 511.41 |
| 2024-04-22 | 530.87 |
| 2024-04-19 | 563.80 |
| 2024-04-18 | 562.30 |
| 2024-04-17 | 549.58 |
| 2024-04-16 | 548.83 |
| 2024-04-15 | 563.80 |
| 2024-04-12 | 567.54 |
| 2024-04-11 | 564.55 |
| 2024-04-10 | 561.55 |
| 2024-04-09 | 528.63 |
| 2024-04-08 | 527.13 |
| 2024-04-05 | 527.88 |
| 2024-04-03 | 529.37 |
| 2024-04-02 | 506.92 |
| 2024-03-28 | 484.47 |
| 2024-03-27 | 474.00 |
| 2024-03-26 | 462.77 |
| 2024-03-25 | 477.74 |
| 2024-03-22 | 469.51 |
| 2024-03-21 | 485.22 |
| 2024-03-20 | 470.25 |
| 2024-03-19 | 474.74 |
| 2024-03-18 | 483.72 |
| 2024-03-15 | 493.45 |
| 2024-03-14 | 478.49 |
| 2024-03-13 | 459.03 |
| 2024-03-12 | 440.32 |
| 2024-03-11 | 446.31 |
| 2024-03-08 | 449.30 |
| 2024-03-07 | 444.81 |
| 2024-03-06 | 427.60 |
| 2024-03-05 | 396.91 |
| 2024-03-04 | 390.18 |
| 2024-03-01 | 380.45 |
| 2024-02-29 | 373.71 |
| 2024-02-28 | 375.96 |
| 2024-02-27 | 390.18 |
| 2024-02-26 | 390.18 |
| 2024-02-23 | 402.15 |
| 2024-02-22 | 387.93 |
| 2024-02-21 | 376.71 |
| 2024-02-20 | 363.99 |
| 2024-02-19 | 361.74 |
| 2024-02-16 | 339.29 |
| 2024-02-15 | 327.32 |
| 2024-02-14 | 326.57 |
| 2024-02-09 | 328.81 |
| 2024-02-08 | 334.05 |
| 2024-02-07 | 337.04 |
| 2024-02-06 | 337.04 |
| 2024-02-05 | 332.55 |
| 2024-02-02 | 344.53 |
| 2024-02-01 | 340.79 |
| 2024-01-31 | 333.30 |
| 2024-01-30 | 338.54 |
| 2024-01-29 | 352.76 |
| 2024-01-26 | 349.77 |
| 2024-01-25 | 362.49 |
| 2024-01-24 | 332.55 |
| 2024-01-23 | 313.10 |
| 2024-01-22 | 314.59 |
| 2024-01-19 | 328.81 |
| 2024-01-18 | 327.32 |
| 2024-01-17 | 327.32 |
| 2024-01-16 | 354.26 |
| 2024-01-15 | 362.49 |
| 2024-01-12 | 360.99 |
| 2024-01-11 | 357.25 |
| 2024-01-10 | 364.73 |
| 2024-01-09 | 367.73 |
| 2024-01-08 | 366.23 |
| 2024-01-05 | 371.47 |
| 2024-01-04 | 372.97 |
| 2024-01-03 | 376.71 |
| 2024-01-02 | 381.20 |
| 2023-12-29 | 375.96 |
| 2023-12-28 | 378.95 |
| 2023-12-27 | 375.21 |
| 2023-12-22 | 363.99 |
| 2023-12-21 | 360.24 |
| 2023-12-20 | 360.24 |
| 2023-12-19 | 346.77 |
| 2023-12-18 | 346.03 |
| 2023-12-15 | 345.28 |
| 2023-12-14 | 324.32 |
| 2023-12-13 | 328.06 |
| 2023-12-12 | 334.80 |
| 2023-12-11 | 332.19 |
| 2023-12-08 | 331.45 |
| 2023-12-07 | 344.79 |
| 2023-12-06 | 351.46 |
| 2023-12-05 | 351.46 |
| 2023-12-04 | 367.03 |
| 2023-12-01 | 349.98 |
| 2023-11-30 | 358.87 |
| 2023-11-29 | 352.94 |
| 2023-11-28 | 337.38 |
| 2023-11-27 | 338.12 |
| 2023-11-24 | 338.86 |
| 2023-11-23 | 346.27 |
| 2023-11-22 | 351.46 |
| 2023-11-21 | 348.50 |
| 2023-11-20 | 340.34 |
| 2023-11-17 | 336.63 |
| 2023-11-16 | 344.05 |
| 2023-11-15 | 349.24 |
| 2023-11-14 | 327.00 |
| 2023-11-13 | 332.19 |
| 2023-11-10 | 326.26 |
| 2023-11-09 | 335.15 |
| 2023-11-08 | 332.19 |
| 2023-11-07 | 342.57 |
| 2023-11-06 | 340.34 |
| 2023-11-03 | 344.05 |
| 2023-11-02 | 344.79 |
| 2023-11-01 | 342.57 |
| 2023-10-31 | 350.72 |
| 2023-10-30 | 354.43 |
| 2023-10-27 | 338.12 |
| 2023-10-26 | 333.67 |
| 2023-10-25 | 338.12 |
| 2023-10-24 | 328.48 |
| 2023-10-20 | 330.70 |
| 2023-10-19 | 333.67 |
| 2023-10-18 | 337.38 |
| 2023-10-17 | 338.12 |
| 2023-10-16 | 335.89 |
| 2023-10-13 | 338.12 |
| 2023-10-12 | 345.53 |
| 2023-10-11 | 341.08 |
| 2023-10-10 | 341.82 |
| 2023-10-09 | 337.38 |
| 2023-10-06 | 321.81 |
| 2023-10-05 | 318.10 |
| 2023-10-04 | 322.55 |
| 2023-10-03 | 327.74 |
| 2023-09-29 | 344.05 |
| 2023-09-28 | 338.12 |
| 2023-09-27 | 349.24 |
| 2023-09-26 | 358.87 |
| 2023-09-25 | 367.03 |
| 2023-09-22 | 375.18 |
| 2023-09-21 | 376.67 |
| 2023-09-20 | 388.53 |
| 2023-09-19 | 390.01 |
| 2023-09-18 | 379.63 |
| 2023-09-15 | 387.79 |
| 2023-09-14 | 374.44 |
| 2023-09-13 | 364.06 |
| 2023-09-12 | 366.29 |
| 2023-09-11 | 373.70 |
| 2023-09-07 | 371.48 |
| 2023-09-06 | 382.60 |
| 2023-09-05 | 381.11 |
| 2023-09-04 | 394.46 |
| 2023-08-31 | 357.39 |
| 2023-08-30 | 358.13 |
| 2023-08-29 | 347.75 |
| 2023-08-28 | 344.05 |
| 2023-08-25 | 353.68 |
| 2023-08-24 | 362.58 |
| 2023-08-23 | 348.50 |
| 2023-08-22 | 353.68 |
| 2023-08-21 | 335.89 |
| 2023-08-18 | 342.57 |
| 2023-08-17 | 351.46 |
| 2023-08-16 | 349.24 |
| 2023-08-15 | 355.17 |
| 2023-08-14 | 361.10 |
| 2023-08-11 | 367.77 |
| 2023-08-10 | 377.41 |
| 2023-08-09 | 379.63 |
| 2023-08-08 | 378.89 |
| 2023-08-07 | 374.44 |
| 2023-08-04 | 378.15 |
| 2023-08-03 | 371.48 |
| 2023-08-02 | 381.11 |
| 2023-08-01 | 393.72 |
| 2023-07-31 | 395.20 |
| 2023-07-28 | 380.37 |
| 2023-07-27 | 393.72 |
| 2023-07-26 | 399.65 |
| 2023-07-25 | 387.04 |
| 2023-07-24 | 362.58 |
| 2023-07-21 | 372.22 |
| 2023-07-20 | 372.22 |
| 2023-07-19 | 368.51 |
| 2023-07-18 | 369.25 |
| 2023-07-14 | 374.44 |
| 2023-07-13 | 367.77 |
| 2023-07-12 | 344.05 |
| 2023-07-11 | 337.38 |
| 2023-07-10 | 324.03 |
| 2023-07-07 | 324.77 |
| 2023-07-06 | 330.70 |
| 2023-07-05 | 344.79 |
| 2023-07-04 | 344.05 |
| 2023-07-03 | 345.53 |
| 2023-06-30 | 326.26 |
| 2023-06-29 | 327.74 |
| 2023-06-28 | 338.12 |
| 2023-06-27 | 341.08 |
| 2023-06-26 | 333.67 |
| 2023-06-23 | 337.38 |
| 2023-06-21 | 341.08 |
| 2023-06-20 | 344.05 |
| 2023-06-19 | 348.50 |
| 2023-06-16 | 356.65 |
| 2023-06-15 | 344.05 |
| 2023-06-14 | 338.12 |
| 2023-06-13 | 330.70 |
| 2023-06-12 | 329.22 |
| 2023-06-09 | 330.70 |
| 2023-06-08 | 326.26 |
| 2023-06-07 | 324.03 |
| 2023-06-06 | 322.55 |
| 2023-06-05 | 318.84 |
| 2023-06-02 | 324.03 |
| 2023-06-01 | 301.79 |
| 2023-05-31 | 293.64 |
| 2023-05-30 | 292.16 |
| 2023-05-29 | 294.28 |
| 2023-05-25 | 292.83 |
| 2023-05-24 | 303.72 |
| 2023-05-23 | 301.54 |
| 2023-05-22 | 308.80 |
| 2023-05-19 | 310.98 |
| 2023-05-18 | 313.88 |
| 2023-05-17 | 313.16 |
| 2023-05-16 | 325.50 |
| 2023-05-15 | 320.42 |
| 2023-05-12 | 312.43 |
| 2023-05-11 | 350.91 |
| 2023-05-10 | 362.53 |
| 2023-05-09 | 371.97 |
| 2023-05-08 | 387.95 |
| 2023-05-05 | 394.48 |
| 2023-05-04 | 396.66 |
| 2023-05-03 | 394.48 |
| 2023-05-02 | 385.04 |
| 2023-04-28 | 379.96 |
| 2023-04-27 | 378.51 |
| 2023-04-26 | 371.25 |
| 2023-04-25 | 373.42 |
| 2023-04-24 | 377.78 |
| 2023-04-21 | 390.12 |
| 2023-04-20 | 408.28 |
| 2023-04-19 | 418.44 |
| 2023-04-18 | 421.35 |
| 2023-04-17 | 422.07 |
| 2023-04-14 | 427.88 |
| 2023-04-13 | 413.36 |
| 2023-04-12 | 411.91 |
| 2023-04-11 | 410.46 |
| 2023-04-06 | 390.85 |
| 2023-04-04 | 366.16 |
| 2023-04-03 | 362.53 |
| 2023-03-31 | 376.33 |
| 2023-03-30 | 372.70 |
| 2023-03-29 | 366.89 |
| 2023-03-28 | 367.62 |
| 2023-03-27 | 357.45 |
| 2023-03-24 | 364.71 |
| 2023-03-23 | 374.15 |
| 2023-03-22 | 349.46 |
| 2023-03-21 | 351.64 |
| 2023-03-20 | 354.55 |
| 2023-03-17 | 337.12 |
| 2023-03-16 | 332.04 |
| 2023-03-15 | 350.91 |
| 2023-03-14 | 358.18 |
| 2023-03-13 | 357.45 |
| 2023-03-10 | 326.95 |
| 2023-03-09 | 332.76 |
| 2023-03-08 | 345.83 |
| 2023-03-07 | 355.27 |
| 2023-03-06 | 360.35 |
| 2023-03-03 | 361.08 |
| 2023-03-02 | 362.53 |
| 2023-03-01 | 355.27 |
| 2023-02-28 | 329.86 |
| 2023-02-27 | 329.86 |
| 2023-02-24 | 342.93 |
| 2023-02-23 | 361.08 |
| 2023-02-22 | 361.08 |
| 2023-02-21 | 365.44 |
| 2023-02-20 | 350.19 |
| 2023-02-17 | 341.48 |
| 2023-02-16 | 338.57 |
| 2023-02-15 | 345.83 |
| 2023-02-14 | 351.64 |
| 2023-02-13 | 335.67 |
| 2023-02-10 | 332.04 |
| 2023-02-09 | 341.48 |
| 2023-02-08 | 340.75 |
| 2023-02-07 | 347.28 |
| 2023-02-06 | 345.11 |
| 2023-02-03 | 369.07 |
| 2023-02-02 | 374.15 |
| 2023-02-01 | 386.49 |
| 2023-01-31 | 368.34 |
| 2023-01-30 | 363.26 |
| 2023-01-27 | 387.95 |
| 2023-01-26 | 385.04 |
| 2023-01-20 | 372.70 |
| 2023-01-19 | 356.72 |
| 2023-01-18 | 345.83 |
| 2023-01-17 | 340.02 |
| 2023-01-16 | 353.09 |
| 2023-01-13 | 353.09 |
| 2023-01-12 | 352.37 |
| 2023-01-11 | 352.37 |
| 2023-01-10 | 350.91 |
| 2023-01-09 | 353.82 |
| 2023-01-06 | 311.70 |
| 2023-01-05 | 311.70 |
| 2023-01-04 | 304.44 |
| 2023-01-03 | 308.07 |
| 2022-12-30 | 284.11 |
| 2022-12-29 | 281.21 |
| 2022-12-28 | 289.92 |
| 2022-12-23 | 279.76 |
| 2022-12-22 | 286.29 |
| 2022-12-21 | 288.47 |
| 2022-12-20 | 276.13 |
| 2022-12-19 | 284.84 |
| 2022-12-16 | 288.47 |
| 2022-12-15 | 289.92 |
| 2022-12-14 | 294.28 |
| 2022-12-13 | 289.20 |
| 2022-12-12 | 288.47 |
| 2022-12-09 | 308.80 |
| 2022-12-08 | 287.74 |
| 2022-12-07 | 279.03 |
| 2022-12-06 | 297.18 |
| 2022-12-05 | 298.63 |
| 2022-12-02 | 284.11 |
| 2022-12-01 | 284.84 |
| 2022-11-30 | 268.14 |
| 2022-11-29 | 263.06 |
| 2022-11-28 | 253.62 |
| 2022-11-25 | 261.24 |
| 2022-11-24 | 257.61 |
| 2022-11-23 | 249.99 |
| 2022-11-22 | 245.27 |
| 2022-11-21 | 243.09 |
| 2022-11-18 | 256.16 |
| 2022-11-17 | 257.25 |
| 2022-11-16 | 273.22 |
| 2022-11-15 | 275.40 |
| 2022-11-14 | 266.69 |
| 2022-11-11 | 265.96 |
| 2022-11-10 | 229.65 |
| 2022-11-09 | 233.65 |
| 2022-11-08 | 224.21 |
| 2022-11-07 | 223.85 |
| 2022-11-04 | 193.71 |
| 2022-11-03 | 185.00 |
| 2022-11-02 | 192.62 |
| 2022-11-01 | 185.00 |
| 2022-10-31 | 172.29 |
| 2022-10-28 | 183.91 |
| 2022-10-27 | 192.62 |
| 2022-10-26 | 175.56 |
| 2022-10-25 | 177.37 |
| 2022-10-24 | 173.74 |
| 2022-10-21 | 180.64 |
| 2022-10-20 | 178.46 |
| 2022-10-19 | 176.29 |
| 2022-10-18 | 181.37 |
| 2022-10-17 | 184.64 |
| 2022-10-14 | 181.00 |
| 2022-10-13 | 176.65 |
| 2022-10-12 | 182.82 |
| 2022-10-11 | 177.37 |
| 2022-10-10 | 182.82 |
| 2022-10-07 | 194.80 |
| 2022-10-06 | 203.15 |
| 2022-10-05 | 202.06 |
| 2022-10-03 | 180.64 |
| 2022-09-30 | 177.74 |
| 2022-09-29 | 171.93 |
| 2022-09-28 | 161.40 |
| 2022-09-27 | 178.46 |
| 2022-09-26 | 177.01 |
| 2022-09-23 | 204.24 |
| 2022-09-22 | 210.78 |
| 2022-09-21 | 212.95 |
| 2022-09-20 | 215.86 |
| 2022-09-19 | 211.86 |
| 2022-09-16 | 218.40 |
| 2022-09-15 | 228.56 |
| 2022-09-14 | 228.93 |
| 2022-09-13 | 237.64 |
| 2022-09-09 | 236.55 |
| 2022-09-08 | 222.03 |
| 2022-09-07 | 215.86 |
| 2022-09-06 | 218.04 |
| 2022-09-05 | 206.06 |
| 2022-09-02 | 204.60 |
| 2022-09-01 | 213.32 |
| 2022-08-31 | 224.57 |
| 2022-08-30 | 227.48 |
| 2022-08-29 | 232.56 |
| 2022-08-26 | 242.00 |
| 2022-08-25 | 237.28 |
| 2022-08-24 | 222.76 |
| 2022-08-23 | 234.01 |
| 2022-08-22 | 236.19 |
| 2022-08-19 | 228.20 |
| 2022-08-18 | 227.84 |
| 2022-08-17 | 234.37 |
| 2022-08-16 | 237.28 |
| 2022-08-15 | 234.01 |
| 2022-08-12 | 244.90 |
| 2022-08-11 | 239.09 |
| 2022-08-10 | 230.02 |
| 2022-08-09 | 231.83 |
| 2022-08-08 | 228.20 |
| 2022-08-05 | 230.38 |
| 2022-08-04 | 220.94 |
| 2022-08-03 | 219.49 |
| 2022-08-02 | 218.40 |
| 2022-08-01 | 230.02 |
| 2022-07-29 | 233.65 |
| 2022-07-28 | 236.55 |
| 2022-07-27 | 226.02 |
| 2022-07-26 | 231.83 |
| 2022-07-25 | 221.67 |
| 2022-07-22 | 220.21 |
| 2022-07-21 | 215.49 |
| 2022-07-20 | 222.03 |
| 2022-07-19 | 211.86 |
| 2022-07-18 | 215.49 |
| 2022-07-15 | 197.34 |
| 2022-07-14 | 209.69 |
| 2022-07-13 | 218.40 |
| 2022-07-12 | 219.49 |
| 2022-07-11 | 224.57 |
| 2022-07-08 | 234.74 |
| 2022-07-07 | 227.48 |
| 2022-07-06 | 227.84 |
| 2022-07-05 | 238.37 |
| 2022-07-04 | 236.55 |
| 2022-06-30 | 248.90 |
| 2022-06-29 | 243.09 |
| 2022-06-28 | 258.70 |
| 2022-06-27 | 252.16 |
| 2022-06-24 | 238.37 |
| 2022-06-23 | 246.72 |
| 2022-06-22 | 251.80 |
| 2022-06-21 | 263.78 |
| 2022-06-20 | 259.79 |
| 2022-06-17 | 276.13 |
| 2022-06-16 | 273.95 |
| 2022-06-15 | 280.48 |
| 2022-06-14 | 278.30 |
| 2022-06-13 | 284.11 |
| 2022-06-10 | 289.20 |
| 2022-06-09 | 293.55 |
| 2022-06-08 | 299.36 |
| 2022-06-07 | 293.55 |
| 2022-06-06 | 299.36 |
| 2022-06-02 | 275.40 |
| 2022-06-01 | 275.40 |
| 2022-05-31 | 287.02 |
| 2022-05-30 | 276.85 |
| 2022-05-27 | 273.95 |
| 2022-05-26 | 270.32 |
| 2022-05-25 | 268.14 |
| 2022-05-24 | 265.23 |
| 2022-05-23 | 273.95 |
| 2022-05-20 | 276.13 |
| 2022-05-19 | 261.60 |
| 2022-05-18 | 264.78 |
| 2022-05-17 | 270.45 |
| 2022-05-16 | 246.32 |
| 2022-05-13 | 242.78 |
| 2022-05-12 | 240.65 |
| 2022-05-11 | 254.49 |
| 2022-05-10 | 250.94 |
| 2022-05-06 | 274.00 |
| 2022-05-05 | 303.10 |
| 2022-05-04 | 293.16 |
| 2022-05-03 | 293.87 |
| 2022-04-29 | 315.16 |
| 2022-04-28 | 306.65 |
| 2022-04-27 | 306.65 |
| 2022-04-26 | 284.65 |
| 2022-04-25 | 303.10 |
| 2022-04-22 | 338.58 |
| 2022-04-21 | 333.62 |
| 2022-04-20 | 342.84 |
| 2022-04-19 | 381.16 |
| 2022-04-14 | 392.52 |
| 2022-04-13 | 386.13 |
| 2022-04-12 | 349.94 |
| 2022-04-11 | 349.94 |
| 2022-04-08 | 361.29 |
| 2022-04-07 | 343.55 |
| 2022-04-06 | 345.68 |
| 2022-04-04 | 354.20 |
| 2022-04-01 | 342.84 |
| 2022-03-31 | 327.94 |
| 2022-03-30 | 329.36 |
| 2022-03-29 | 340.00 |
| 2022-03-28 | 335.03 |
| 2022-03-25 | 333.62 |
| 2022-03-24 | 335.03 |
| 2022-03-23 | 319.42 |
| 2022-03-22 | 315.16 |
| 2022-03-21 | 296.71 |
| 2022-03-18 | 297.42 |
| 2022-03-17 | 295.29 |
| 2022-03-16 | 265.49 |
| 2022-03-15 | 238.87 |
| 2022-03-14 | 281.10 |
| 2022-03-11 | 313.03 |
| 2022-03-10 | 313.03 |
| 2022-03-09 | 313.74 |
| 2022-03-08 | 317.29 |
| 2022-03-07 | 339.29 |
| 2022-03-04 | 327.94 |
| 2022-03-03 | 332.91 |
| 2022-03-02 | 320.13 |
| 2022-03-01 | 303.10 |
| 2022-02-28 | 310.91 |
| 2022-02-25 | 297.42 |
| 2022-02-24 | 303.81 |
| 2022-02-23 | 303.10 |
| 2022-02-22 | 317.29 |
| 2022-02-21 | 320.84 |
| 2022-02-18 | 322.26 |
| 2022-02-17 | 322.97 |
| 2022-02-16 | 309.49 |
| 2022-02-15 | 298.84 |
| 2022-02-14 | 316.58 |
| 2022-02-11 | 311.62 |
| 2022-02-10 | 312.32 |
| 2022-02-09 | 289.61 |
| 2022-02-08 | 261.94 |
| 2022-02-07 | 267.61 |
| 2022-02-04 | 268.32 |
| 2022-01-31 | 253.42 |
| 2022-01-28 | 257.68 |
| 2022-01-27 | 266.91 |
| 2022-01-26 | 280.39 |
| 2022-01-25 | 276.13 |
| 2022-01-24 | 280.39 |
| 2022-01-21 | 289.61 |
| 2022-01-20 | 272.58 |
| 2022-01-19 | 258.39 |
| 2022-01-18 | 256.97 |
| 2022-01-17 | 248.45 |
| 2022-01-14 | 252.36 |
| 2022-01-13 | 254.84 |
| 2022-01-12 | 244.91 |
| 2022-01-11 | 228.94 |
| 2022-01-10 | 222.90 |
| 2022-01-07 | 210.13 |
| 2022-01-06 | 216.87 |
| 2022-01-05 | 222.20 |
| 2022-01-04 | 223.61 |
| 2022-01-03 | 229.29 |
| 2021-12-31 | 229.29 |
| 2021-12-30 | 227.52 |
| 2021-12-29 | 229.29 |
| 2021-12-28 | 235.32 |
| 2021-12-24 | 237.10 |
| 2021-12-23 | 242.78 |
| 2021-12-22 | 232.49 |
| 2021-12-21 | 231.78 |
| 2021-12-20 | 230.71 |
| 2021-12-17 | 242.07 |
| 2021-12-16 | 238.52 |
| 2021-12-15 | 234.26 |
| 2021-12-14 | 245.61 |
| 2021-12-13 | 259.81 |
| 2021-12-10 | 258.39 |
| 2021-12-09 | 269.74 |
| 2021-12-08 | 261.94 |
| 2021-12-07 | 261.94 |
| 2021-12-06 | 253.78 |
| 2021-12-03 | 256.97 |
| 2021-12-02 | 254.84 |
| 2021-12-01 | 261.23 |
| 2021-11-30 | 267.61 |
| 2021-11-29 | 263.36 |
| 2021-11-26 | 264.78 |
| 2021-11-25 | 276.84 |
| 2021-11-24 | 272.58 |
| 2021-11-23 | 283.94 |
| 2021-11-22 | 286.78 |
| 2021-11-19 | 286.78 |
| 2021-11-18 | 280.39 |
| 2021-11-17 | 279.68 |
| 2021-11-16 | 283.94 |
| 2021-11-15 | 283.23 |
| 2021-11-12 | 283.23 |
| 2021-11-11 | 282.52 |
| 2021-11-10 | 275.42 |
| 2021-11-09 | 276.13 |
| 2021-11-08 | 280.39 |
| 2021-11-05 | 261.94 |
| 2021-11-04 | 268.32 |
| 2021-11-03 | 269.74 |
| 2021-11-02 | 265.49 |
| 2021-11-01 | 273.29 |
| 2021-10-29 | 284.65 |
| 2021-10-28 | 279.68 |
| 2021-10-27 | 295.29 |
| 2021-10-26 | 310.20 |
| 2021-10-25 | 304.52 |
| 2021-10-22 | 299.55 |
| 2021-10-21 | 303.10 |
| 2021-10-20 | 310.91 |
| 2021-10-19 | 316.58 |
| 2021-10-18 | 308.07 |
| 2021-10-15 | 291.74 |
| 2021-10-12 | 264.07 |
| 2021-10-11 | 265.49 |
| 2021-10-08 | 241.71 |
| 2021-10-07 | 235.68 |
| 2021-10-06 | 227.52 |
| 2021-10-05 | 233.55 |
| 2021-10-04 | 220.42 |
| 2021-09-30 | 241.36 |
| 2021-09-29 | 238.87 |
| 2021-09-28 | 248.81 |
| 2021-09-27 | 246.32 |
| 2021-09-24 | 253.42 |
| 2021-09-23 | 259.10 |
| 2021-09-21 | 261.94 |
| 2021-09-20 | 261.94 |
| 2021-09-17 | 277.55 |
| 2021-09-16 | 295.29 |
| 2021-09-15 | 316.58 |
| 2021-09-14 | 320.13 |
| 2021-09-13 | 340.00 |
| 2021-09-10 | 323.68 |
| 2021-09-09 | 298.13 |
| 2021-09-08 | 283.94 |
| 2021-09-07 | 292.45 |
| 2021-09-06 | 294.58 |
| 2021-09-03 | 290.32 |
| 2021-09-02 | 282.52 |
| 2021-09-01 | 278.97 |
| 2021-08-31 | 293.16 |
| 2021-08-30 | 291.74 |
| 2021-08-27 | 269.03 |
| 2021-08-26 | 266.20 |
| 2021-08-25 | 272.58 |
| 2021-08-24 | 266.91 |
| 2021-08-23 | 262.65 |
| 2021-08-20 | 248.10 |
| 2021-08-19 | 269.03 |
| 2021-08-18 | 299.55 |
| 2021-08-17 | 302.39 |
| 2021-08-16 | 322.97 |
| 2021-08-13 | 328.65 |
| 2021-08-12 | 309.49 |
| 2021-08-11 | 291.74 |
| 2021-08-10 | 292.45 |
| 2021-08-09 | 299.55 |
| 2021-08-06 | 306.65 |
| 2021-08-05 | 292.45 |
| 2021-08-04 | 303.81 |
| 2021-08-03 | 302.39 |
| 2021-08-02 | 315.16 |
| 2021-07-30 | 291.03 |
| 2021-07-29 | 286.78 |
| 2021-07-28 | 271.16 |
| 2021-07-27 | 290.32 |
| 2021-07-26 | 272.58 |
| 2021-07-23 | 275.42 |
| 2021-07-22 | 270.45 |
| 2021-07-21 | 261.94 |
| 2021-07-20 | 259.10 |
| 2021-07-19 | 277.55 |
| 2021-07-16 | 284.65 |
| 2021-07-15 | 284.65 |
| 2021-07-14 | 274.00 |
| 2021-07-13 | 285.36 |
| 2021-07-12 | 286.07 |
| 2021-07-09 | 276.84 |
| 2021-07-08 | 265.49 |
| 2021-07-07 | 282.52 |
| 2021-07-06 | 278.26 |
| 2021-07-05 | 278.97 |
| 2021-07-02 | 271.16 |
| 2021-06-30 | 270.45 |
| 2021-06-29 | 266.91 |
| 2021-06-28 | 272.58 |
| 2021-06-25 | 285.36 |
| 2021-06-24 | 264.07 |
| 2021-06-23 | 266.91 |
| 2021-06-22 | 263.36 |
| 2021-06-21 | 250.94 |
| 2021-06-18 | 253.07 |
| 2021-06-17 | 259.10 |
| 2021-06-16 | 254.49 |
| 2021-06-15 | 289.61 |
| 2021-06-11 | 308.07 |
| 2021-06-10 | 300.97 |
| 2021-06-09 | 308.07 |
| 2021-06-08 | 301.68 |
| 2021-06-07 | 308.78 |
| 2021-06-04 | 298.13 |
| 2021-06-03 | 314.98 |
| 2021-06-02 | 318.49 |
| 2021-06-01 | 332.51 |
| 2021-05-31 | 326.90 |
| 2021-05-28 | 321.29 |
| 2021-05-27 | 312.18 |
| 2021-05-26 | 313.58 |
| 2021-05-25 | 305.87 |
| 2021-05-24 | 289.05 |
| 2021-05-21 | 302.37 |
| 2021-05-20 | 312.18 |
| 2021-05-18 | 336.71 |
| 2021-05-17 | 331.81 |
| 2021-05-14 | 310.08 |
| 2021-05-13 | 307.27 |
| 2021-05-12 | 338.82 |
| 2021-05-11 | 330.41 |
| 2021-05-10 | 366.16 |
| 2021-05-07 | 331.11 |
| 2021-05-06 | 323.40 |
| 2021-05-05 | 326.20 |
| 2021-05-04 | 326.90 |
| 2021-05-03 | 279.23 |
| 2021-04-30 | 283.44 |
| 2021-04-29 | 307.97 |
| 2021-04-28 | 291.15 |
| 2021-04-27 | 304.47 |
| 2021-04-26 | 302.37 |
| 2021-04-23 | 294.66 |
| 2021-04-22 | 284.84 |
| 2021-04-21 | 282.74 |
| 2021-04-20 | 287.65 |
| 2021-04-19 | 287.65 |
| 2021-04-16 | 272.93 |
| 2021-04-15 | 272.93 |
| 2021-04-14 | 258.91 |
| 2021-04-13 | 237.17 |
| 2021-04-12 | 237.17 |
| 2021-04-09 | 265.92 |
| 2021-04-08 | 267.32 |
| 2021-04-07 | 255.40 |
| 2021-04-01 | 244.89 |
| 2021-03-31 | 235.07 |
| 2021-03-30 | 246.64 |
| 2021-03-29 | 242.43 |
| 2021-03-26 | 239.63 |
| 2021-03-25 | 235.42 |
| 2021-03-24 | 224.21 |
| 2021-03-23 | 252.60 |
| 2021-03-22 | 274.33 |
| 2021-03-19 | 275.03 |
| 2021-03-18 | 291.85 |
| 2021-03-17 | 289.05 |
| 2021-03-16 | 289.05 |
| 2021-03-15 | 276.43 |
| 2021-03-12 | 282.04 |
| 2021-03-11 | 311.48 |
| 2021-03-10 | 265.92 |
| 2021-03-09 | 264.51 |
| 2021-03-08 | 249.79 |
| 2021-03-05 | 265.21 |
| 2021-03-04 | 275.73 |
| 2021-03-03 | 331.81 |
| 2021-03-02 | 290.45 |
| 2021-03-01 | 310.78 |
| 2021-02-26 | 303.07 |
| 2021-02-25 | 354.24 |
| 2021-02-24 | 336.71 |
| 2021-02-23 | 384.38 |
| 2021-02-22 | 411.02 |
| 2021-02-19 | 390.69 |
| 2021-02-18 | 379.48 |
| 2021-02-17 | 383.68 |
| 2021-02-16 | 368.26 |
| 2021-02-11 | 299.56 |
| 2021-02-10 | 302.37 |
| 2021-02-09 | 275.73 |
| 2021-02-08 | 251.90 |
| 2021-02-05 | 223.51 |
| 2021-02-04 | 232.62 |
| 2021-02-03 | 247.34 |
| 2021-02-02 | 254.00 |
| 2021-02-01 | 246.29 |
| 2021-01-29 | 202.83 |
| 2021-01-28 | 206.68 |
| 2021-01-27 | 234.37 |
| 2021-01-26 | 243.48 |
| 2021-01-25 | 251.90 |
| 2021-01-22 | 237.17 |
| 2021-01-21 | 251.19 |
| 2021-01-20 | 244.18 |
| 2021-01-19 | 224.56 |
| 2021-01-18 | 225.96 |
| 2021-01-15 | 223.86 |
| 2021-01-14 | 213.69 |
| 2021-01-13 | 217.20 |
| 2021-01-12 | 222.10 |
| 2021-01-11 | 226.31 |
| 2021-01-08 | 241.73 |
| 2021-01-07 | 248.74 |
| 2021-01-06 | 236.12 |
| 2021-01-05 | 230.52 |
| 2021-01-04 | 232.97 |
| 2020-12-31 | 207.73 |
| 2020-12-30 | 201.07 |
| 2020-12-29 | 194.76 |
| 2020-12-28 | 203.18 |
| 2020-12-24 | 188.46 |
| 2020-12-23 | 183.20 |
| 2020-12-22 | 183.55 |
| 2020-12-21 | 196.52 |
| 2020-12-18 | 187.40 |
| 2020-12-17 | 172.33 |
| 2020-12-16 | 155.51 |
| 2020-12-15 | 150.95 |
| 2020-12-14 | 156.56 |
| 2020-12-11 | 149.90 |
| 2020-12-10 | 156.21 |
| 2020-12-09 | 160.07 |
| 2020-12-08 | 166.02 |
| 2020-12-07 | 164.27 |
| 2020-12-04 | 171.63 |
| 2020-12-03 | 164.62 |
| 2020-12-02 | 175.49 |
| 2020-12-01 | 174.79 |
| 2020-11-30 | 170.93 |
| 2020-11-27 | 164.62 |
| 2020-11-26 | 167.78 |
| 2020-11-25 | 155.51 |
| 2020-11-24 | 173.03 |
| 2020-11-23 | 181.80 |
| 2020-11-20 | 167.08 |
| 2020-11-19 | 153.41 |
| 2020-11-18 | 159.37 |
| 2020-11-17 | 149.20 |
| 2020-11-16 | 152.36 |
| 2020-11-13 | 130.62 |
| 2020-11-12 | 136.93 |
| 2020-11-11 | 126.07 |
| 2020-11-10 | 131.33 |
| 2020-11-09 | 141.84 |
| 2020-11-06 | 134.13 |
| 2020-11-05 | 119.41 |
| 2020-11-04 | 119.06 |
| 2020-11-03 | 117.66 |
| 2020-11-02 | 112.05 |
| 2020-10-30 | 96.63 |
| 2020-10-29 | 101.88 |
| 2020-10-28 | 103.29 |
| 2020-10-27 | 104.34 |
| 2020-10-23 | 103.29 |
| 2020-10-22 | 107.49 |
| 2020-10-21 | 105.39 |
| 2020-10-20 | 98.38 |
| 2020-10-19 | 93.12 |
| 2020-10-16 | 96.63 |
| 2020-10-15 | 93.47 |
| 2020-10-14 | 91.72 |
| 2020-10-12 | 90.67 |
| 2020-10-09 | 83.31 |
| 2020-10-08 | 82.96 |
| 2020-10-07 | 80.85 |
| 2020-10-06 | 81.21 |
| 2020-10-05 | 70.69 |
| 2020-09-30 | 71.74 |
| 2020-09-29 | 72.44 |
| 2020-09-28 | 72.44 |
| 2020-09-25 | 73.49 |
| 2020-09-24 | 71.39 |
| 2020-09-23 | 87.51 |
| 2020-09-22 | 90.32 |
| 2020-09-21 | 103.29 |
| 2020-09-18 | 107.14 |
| 2020-09-17 | 95.22 |
| 2020-09-16 | 97.68 |
| 2020-09-15 | 98.03 |
| 2020-09-14 | 95.93 |
| 2020-09-11 | 89.27 |
| 2020-09-10 | 92.77 |
| 2020-09-09 | 82.96 |
| 2020-09-08 | 89.62 |
| 2020-09-07 | 101.53 |
| 2020-09-04 | 101.53 |
| 2020-09-03 | 103.29 |
| 2020-09-02 | 99.43 |
| 2020-09-01 | 96.63 |
| 2020-08-31 | 85.41 |
| 2020-08-28 | 82.26 |
| 2020-08-27 | 84.01 |
| 2020-08-26 | 81.91 |
| 2020-08-25 | 86.46 |
| 2020-08-24 | 82.61 |
| 2020-08-21 | 74.90 |
| 2020-08-20 | 78.05 |
| 2020-08-19 | 78.40 |
| 2020-08-18 | 80.85 |
| 2020-08-17 | 69.29 |
| 2020-08-14 | 62.28 |
| 2020-08-13 | 60.53 |
| 2020-08-12 | 61.23 |
| 2020-08-11 | 72.09 |
| 2020-08-10 | 80.50 |
| 2020-08-07 | 91.02 |
| 2020-08-06 | 84.36 |
| 2020-08-05 | 73.14 |
| 2020-08-04 | 66.48 |
| 2020-08-03 | 66.48 |
| 2020-07-31 | 68.59 |
| 2020-07-30 | 61.23 |
| 2020-07-29 | 66.48 |
| 2020-07-28 | 65.43 |
| 2020-07-27 | 75.25 |
| 2020-07-24 | 64.03 |
| 2020-07-23 | 69.29 |
| 2020-07-22 | 68.94 |
| 2020-07-21 | 66.48 |
| 2020-07-20 | 64.73 |
| 2020-07-17 | 58.77 |
| 2020-07-16 | 54.57 |
| 2020-07-15 | 64.73 |
| 2020-07-14 | 68.24 |
| 2020-07-13 | 75.25 |
| 2020-07-10 | 66.48 |
| 2020-07-09 | 72.79 |
| 2020-07-08 | 63.33 |
| 2020-07-07 | 46.51 |
| 2020-07-06 | 48.26 |
| 2020-07-03 | 33.54 |
| 2020-07-02 | 31.79 |
| 2020-06-30 | 26.53 |
| 2020-06-29 | 24.07 |
| 2020-06-26 | 23.72 |
| 2020-06-24 | 23.02 |
| 2020-06-23 | 21.97 |
| 2020-06-22 | 19.87 |
| 2020-06-19 | 17.42 |
| 2020-06-18 | 17.77 |
| 2020-06-17 | 11.81 |
| 2020-06-16 | 11.46 |
| 2020-06-15 | 8.67 |
| 2020-06-12 | 13.75 |
| 2020-06-11 | 15.44 |
| 2020-06-10 | 13.41 |
| 2020-06-09 | 13.41 |
| 2020-06-08 | 10.36 |
| 2020-06-05 | 6.30 |
| 2020-06-04 | 7.65 |
| 2020-06-03 | 7.32 |
| 2020-06-02 | 6.30 |
| 2020-06-01 | 7.99 |
| 2020-05-29 | 4.95 |
| 2020-05-28 | 6.98 |
| 2020-05-27 | 4.95 |
| 2020-05-26 | 6.64 |
| 2020-05-25 | 5.62 |
| 2020-05-22 | 7.65 |
| 2020-05-21 | 12.73 |
| 2020-05-20 | 17.13 |
| 2020-05-19 | 14.09 |
| 2020-05-18 | 15.10 |
| 2020-05-15 | 9.69 |
| 2020-05-14 | 7.32 |
| 2020-05-13 | 7.65 |
| 2020-05-12 | 6.98 |
| 2020-05-11 | 10.36 |
| 2020-05-08 | 12.39 |
| 2020-05-07 | 8.67 |
| 2020-05-06 | 10.36 |
| 2020-05-05 | 10.36 |
| 2020-05-04 | 5.96 |
| 2020-04-29 | 8.33 |
| 2020-04-28 | 8.33 |
| 2020-04-27 | 12.06 |
| 2020-04-24 | 17.81 |
| 2020-04-23 | 15.78 |
| 2020-04-22 | 12.39 |
| 2020-04-21 | 13.07 |
| 2020-04-20 | 12.73 |
| 2020-04-17 | 11.72 |
| 2020-04-16 | 12.39 |
| 2020-04-15 | 10.36 |
| 2020-04-14 | 11.38 |
| 2020-04-09 | 5.62 |
| 2020-04-08 | 3.59 |
| 2020-04-07 | 5.62 |
| 2020-04-06 | -1.15 |
| 2020-04-03 | -0.47 |
| 2020-04-02 | -1.15 |
| 2020-04-01 | -3.52 |
| 2020-03-31 | -1.15 |
| 2020-03-30 | -2.16 |
| 2020-03-27 | -3.18 |
| 2020-03-26 | -2.50 |
| 2020-03-25 | -1.15 |
| 2020-03-24 | -6.90 |
| 2020-03-23 | -13.67 |
| 2020-03-20 | -9.95 |
| 2020-03-19 | -20.11 |
| 2020-03-18 | -16.72 |
| 2020-03-17 | -11.64 |
| 2020-03-16 | -7.58 |
| 2020-03-13 | 2.58 |
| 2020-03-12 | 4.27 |
| 2020-03-11 | 10.36 |
| 2020-03-10 | 10.70 |
| 2020-03-09 | 12.06 |
| 2020-03-06 | 17.47 |
| 2020-03-05 | 18.49 |
| 2020-03-04 | 20.18 |
| 2020-03-03 | 18.83 |
| 2020-03-02 | 19.16 |
| 2020-02-28 | 18.49 |
| 2020-02-27 | 23.90 |
| 2020-02-26 | 23.23 |
| 2020-02-25 | 24.24 |
| 2020-02-24 | 30.34 |
| 2020-02-21 | 31.35 |
| 2020-02-20 | 29.66 |
| 2020-02-19 | 32.03 |
| 2020-02-18 | 29.66 |
| 2020-02-17 | 31.69 |
| 2020-02-14 | 29.66 |
| 2020-02-13 | 26.27 |
| 2020-02-12 | 24.92 |
| 2020-02-11 | 22.89 |
| 2020-02-10 | 19.50 |
| 2020-02-07 | 19.84 |
| 2020-02-06 | 19.16 |
| 2020-02-05 | 15.44 |
| 2020-02-04 | 15.44 |
| 2020-02-03 | 11.38 |
| 2020-01-31 | 15.44 |
| 2020-01-30 | 17.13 |
| 2020-01-29 | 21.53 |
| 2020-01-24 | 27.97 |
| 2020-01-23 | 26.61 |
| 2020-01-22 | 30.34 |
| 2020-01-21 | 29.66 |
| 2020-01-20 | 33.04 |
| 2020-01-17 | 33.38 |
| 2020-01-16 | 31.35 |
| 2020-01-15 | 33.04 |
| 2020-01-14 | 38.12 |
| 2020-01-13 | 35.41 |
| 2020-01-10 | 33.72 |
| 2020-01-09 | 37.11 |
| 2020-01-08 | 38.12 |
| 2020-01-07 | 36.09 |
| 2020-01-06 | 38.80 |
| 2020-01-03 | 37.11 |
| 2020-01-02 | 35.41 |
| 2019-12-31 | 31.35 |
| 2019-12-30 | 30.00 |
| 2019-12-27 | 25.94 |
| 2019-12-24 | 12.06 |
| 2019-12-23 | 11.04 |
| 2019-12-20 | 10.70 |
| 2019-12-19 | 14.43 |
| 2019-12-18 | 11.72 |
| 2019-12-17 | 12.06 |
| 2019-12-16 | 11.72 |
| 2019-12-13 | 12.39 |
| 2019-12-12 | 9.69 |
| 2019-12-11 | 7.65 |
| 2019-12-10 | 7.65 |
| 2019-12-09 | 5.62 |
| 2019-12-06 | 1.56 |
| 2019-12-05 | 2.24 |
| 2019-12-04 | 2.58 |
| 2019-12-03 | 2.92 |
| 2019-12-02 | 2.24 |
| 2019-11-29 | -0.81 |
| 2019-11-28 | 0.55 |
| 2019-11-27 | 0.55 |
| 2019-11-26 | 0.55 |
| 2019-11-25 | 1.22 |
| 2019-11-22 | -2.50 |
| 2019-11-21 | -3.18 |
| 2019-11-20 | -2.50 |
| 2019-11-19 | -3.18 |
| 2019-11-18 | -4.87 |
| 2019-11-15 | -3.52 |
| 2019-11-14 | -2.84 |
| 2019-11-13 | -0.81 |
| 2019-11-12 | -1.82 |
| 2019-11-11 | -0.13 |
| 2019-11-08 | 0.21 |
| 2019-11-07 | 0.21 |
| 2019-11-06 | -0.13 |
| 2019-11-05 | -2.84 |
| 2019-11-04 | -4.19 |
| 2019-11-01 | -6.90 |
| 2019-10-31 | -8.26 |
| 2019-10-30 | -7.24 |
| 2019-10-29 | -7.24 |
| 2019-10-28 | -6.90 |
| 2019-10-25 | -8.60 |
| 2019-10-24 | -9.61 |
| 2019-10-23 | -10.96 |
| 2019-10-22 | -10.63 |
| 2019-10-21 | -9.95 |
| 2019-10-18 | -10.29 |
| 2019-10-17 | -9.61 |
| 2019-10-16 | -9.95 |
| 2019-10-15 | -8.60 |
| 2019-10-14 | -7.92 |
| 2019-10-11 | -7.92 |
| 2019-10-10 | -9.61 |
| 2019-10-09 | -9.27 |
| 2019-10-08 | -9.61 |
| 2019-10-04 | -8.93 |
| 2019-10-03 | -8.60 |
| 2019-10-02 | -8.60 |
| 2019-09-30 | -8.26 |
| 2019-09-27 | -7.92 |
| 2019-09-26 | -6.56 |
| 2019-09-25 | -5.21 |
| 2019-09-24 | -4.87 |
| 2019-09-23 | -3.86 |
| 2019-09-20 | -3.52 |
| 2019-09-19 | -4.19 |
| 2019-09-18 | -3.18 |
| 2019-09-17 | -2.50 |
| 2019-09-16 | -0.81 |
| 2019-09-13 | -1.15 |
| 2019-09-12 | -3.52 |
| 2019-09-11 | -4.53 |
| 2019-09-10 | -4.53 |
| 2019-09-09 | -5.21 |
| 2019-09-06 | -4.87 |
| 2019-09-05 | -1.82 |
| 2019-09-04 | -3.18 |
| 2019-09-03 | -3.86 |
| 2019-09-02 | -2.16 |
| 2019-08-30 | -0.81 |
| 2019-08-29 | -1.15 |
| 2019-08-28 | -2.16 |
| 2019-08-27 | -2.50 |
| 2019-08-26 | -0.47 |
| 2019-08-23 | 0.21 |
| 2019-08-22 | 0.88 |
| 2019-08-21 | 1.90 |
| 2019-08-20 | 1.90 |
| 2019-08-19 | 3.25 |
| 2019-08-16 | 4.27 |
| 2019-08-15 | 2.58 |
| 2019-08-14 | 3.59 |
| 2019-08-13 | 7.32 |
| 2019-08-12 | 2.24 |
| 2019-08-09 | 5.28 |
| 2019-08-08 | 6.64 |
| 2019-08-07 | 4.61 |
| 2019-08-06 | 2.24 |
| 2019-08-05 | 4.27 |
| 2019-08-02 | 3.59 |
| 2019-08-01 | 3.59 |
| 2019-07-31 | 6.98 |
| 2019-07-30 | 6.30 |
| 2019-07-29 | 5.62 |
| 2019-07-26 | 6.30 |
| 2019-07-25 | 8.67 |
| 2019-07-24 | 7.32 |
| 2019-07-23 | 7.99 |
| 2019-07-22 | 8.33 |
| 2019-07-19 | 8.33 |
| 2019-07-18 | 5.96 |
| 2019-07-17 | 4.61 |
| 2019-07-16 | 4.95 |
| 2019-07-15 | 4.61 |
| 2019-07-12 | 4.27 |
| 2019-07-11 | 5.96 |
| 2019-07-10 | 4.95 |
| 2019-07-09 | 4.95 |
| 2019-07-08 | 6.30 |
| 2019-07-05 | 6.30 |
| 2019-07-04 | 5.62 |
| 2019-07-03 | 6.98 |
| 2019-07-02 | 6.64 |
| 2019-06-28 | 7.32 |
| 2019-06-27 | 6.64 |
| 2019-06-26 | 6.64 |
| 2019-06-25 | 9.01 |
| 2019-06-24 | 6.64 |
| 2019-06-21 | 7.99 |
| 2019-06-20 | 7.65 |
| 2019-06-19 | -0.81 |
| 2019-06-18 | -0.81 |
| 2019-06-17 | -2.84 |
| 2019-06-14 | -0.81 |
| 2019-06-13 | -2.50 |
| 2019-06-12 | -2.84 |
| 2019-06-11 | -5.55 |
| 2019-06-10 | -6.90 |
| 2019-06-06 | -5.21 |
| 2019-06-05 | -5.21 |
| 2019-06-04 | -4.87 |
| 2019-06-03 | -4.87 |
| 2019-05-31 | -6.23 |
| 2019-05-30 | -8.60 |
| 2019-05-29 | -7.92 |
| 2019-05-28 | -8.60 |
| 2019-05-27 | -11.09 |
| 2019-05-24 | -11.42 |
| 2019-05-23 | -12.72 |
| 2019-05-22 | -10.45 |
| 2019-05-21 | -9.80 |
| 2019-05-20 | -11.09 |
| 2019-05-17 | -9.15 |
| 2019-05-16 | -6.23 |
| 2019-05-15 | -6.23 |
| 2019-05-14 | -8.17 |
| 2019-05-10 | -7.52 |
| 2019-05-09 | -7.85 |
| 2019-05-08 | -5.90 |
| 2019-05-07 | -4.93 |
| 2019-05-06 | -4.60 |
| 2019-05-03 | -4.28 |
| 2019-05-02 | -3.96 |
| 2019-04-30 | -0.71 |
| 2019-04-29 | 2.21 |
| 2019-04-26 | 4.48 |
| 2019-04-25 | 4.48 |
| 2019-04-24 | 5.45 |
| 2019-04-23 | 7.73 |
| 2019-04-18 | 10.00 |
| 2019-04-17 | 11.29 |
| 2019-04-16 | 11.94 |
| 2019-04-15 | 8.05 |
| 2019-04-12 | 8.05 |
| 2019-04-11 | 9.67 |
| 2019-04-10 | 11.94 |
| 2019-04-09 | 13.24 |
| 2019-04-08 | 15.84 |
| 2019-04-04 | 13.57 |
| 2019-04-03 | 12.59 |
| 2019-04-02 | 9.02 |
| 2019-04-01 | 9.35 |
| 2019-03-29 | 5.45 |
| 2019-03-28 | 5.13 |
| 2019-03-27 | 6.43 |
| 2019-03-26 | 7.08 |
| 2019-03-25 | 5.45 |
| 2019-03-22 | 7.73 |
| 2019-03-21 | 10.32 |
| 2019-03-20 | 4.48 |
| 2019-03-19 | 4.81 |
| 2019-03-18 | 5.13 |
| 2019-03-15 | 5.45 |
| 2019-03-14 | 4.81 |
| 2019-03-13 | 5.45 |
| 2019-03-12 | 7.40 |
| 2019-03-11 | 4.16 |
| 2019-03-08 | 3.51 |
| 2019-03-07 | 7.73 |
| 2019-03-06 | 9.02 |
| 2019-03-05 | 7.08 |
| 2019-03-04 | 8.70 |
| 2019-03-01 | 9.67 |
| 2019-02-28 | 9.02 |
| 2019-02-27 | 11.29 |
| 2019-02-26 | 11.29 |
| 2019-02-25 | 13.57 |
| 2019-02-22 | 10.32 |
| 2019-02-21 | 10.32 |
| 2019-02-20 | 10.32 |
| 2019-02-19 | 1.88 |
| 2019-02-18 | 3.51 |
| 2019-02-15 | -2.01 |
| 2019-02-14 | -1.36 |
| 2019-02-13 | -2.01 |
| 2019-02-12 | -4.28 |
| 2019-02-11 | -4.28 |
| 2019-02-08 | -3.63 |
| 2019-02-04 | -4.28 |
| 2019-02-01 | -3.63 |
| 2019-01-31 | -5.25 |
| 2019-01-30 | -7.52 |
| 2019-01-29 | -8.17 |
| 2019-01-28 | -8.82 |
| 2019-01-25 | -10.77 |
| 2019-01-24 | -10.45 |
| 2019-01-23 | -12.39 |
| 2019-01-22 | -12.07 |
| 2019-01-21 | -11.09 |
| 2019-01-18 | -11.09 |
| 2019-01-17 | -11.09 |
| 2019-01-16 | -10.77 |
| 2019-01-15 | -9.15 |
| 2019-01-14 | -9.80 |
| 2019-01-11 | -9.15 |
| 2019-01-10 | -8.50 |
| 2019-01-09 | -9.47 |
| 2019-01-08 | -10.45 |
| 2019-01-07 | -9.47 |
| 2019-01-04 | -8.82 |
| 2019-01-03 | -9.47 |
| 2019-01-02 | -8.50 |
| 2018-12-31 | -3.63 |
| 2018-12-28 | -2.98 |
| 2018-12-27 | -2.98 |
| 2018-12-24 | -0.71 |
| 2018-12-21 | -0.39 |
| 2018-12-20 | 0.91 |
| 2018-12-19 | 2.21 |
| 2018-12-18 | 0.26 |
| 2018-12-17 | -1.04 |
| 2018-12-14 | -3.63 |
| 2018-12-13 | -2.98 |
| 2018-12-12 | -4.93 |
| 2018-12-11 | -4.93 |
| 2018-12-10 | -5.58 |
| 2018-12-07 | -6.23 |
| 2018-12-06 | -5.90 |
| 2018-12-05 | -4.28 |
| 2018-12-04 | -3.63 |
| 2018-12-03 | -3.63 |
| 2018-11-30 | -4.28 |
| 2018-11-29 | -5.25 |
| 2018-11-28 | -7.85 |
| 2018-11-27 | -7.85 |
| 2018-11-26 | -7.85 |
| 2018-11-23 | -7.52 |
| 2018-11-22 | -7.52 |
| 2018-11-21 | -7.20 |
| 2018-11-20 | -6.55 |
| 2018-11-19 | -6.23 |
| 2018-11-16 | -7.52 |
| 2018-11-15 | -7.85 |
| 2018-11-14 | -7.52 |
| 2018-11-13 | -6.88 |
| 2018-11-12 | -6.55 |
| 2018-11-09 | -4.93 |
| 2018-11-08 | -3.63 |
| 2018-11-07 | -2.98 |
| 2018-11-06 | -2.01 |
| 2018-11-05 | -3.31 |
| 2018-11-02 | -2.33 |
| 2018-11-01 | -5.25 |
| 2018-10-31 | -5.58 |
| 2018-10-30 | -5.25 |
| 2018-10-29 | -4.60 |
| 2018-10-26 | -5.58 |
| 2018-10-25 | -3.31 |
| 2018-10-24 | -4.93 |
| 2018-10-23 | -4.28 |
| 2018-10-22 | -3.96 |
| 2018-10-19 | -7.20 |
| 2018-10-18 | -8.82 |
| 2018-10-16 | -7.20 |
| 2018-10-15 | -4.93 |
| 2018-10-12 | -5.90 |
| 2018-10-11 | -10.77 |
| 2018-10-10 | -7.85 |
| 2018-10-09 | -7.20 |
| 2018-10-08 | -7.20 |
| 2018-10-05 | -4.28 |
| 2018-10-04 | -1.68 |
| 2018-10-03 | -0.39 |
| 2018-10-02 | -3.63 |
| 2018-09-28 | -2.33 |
| 2018-09-27 | -3.96 |
| 2018-09-26 | -4.60 |
| 2018-09-24 | -2.01 |
| 2018-09-21 | -2.66 |
| 2018-09-20 | -6.88 |
| 2018-09-19 | -11.09 |
| 2018-09-18 | -13.69 |
| 2018-09-17 | -13.69 |
| 2018-09-14 | -13.04 |
| 2018-09-13 | -13.37 |
| 2018-09-12 | -15.96 |
| 2018-09-11 | -14.99 |
| 2018-09-10 | -13.04 |
| 2018-09-07 | -11.42 |
| 2018-09-06 | -11.09 |
| 2018-09-05 | -8.50 |
| 2018-09-04 | -6.88 |
| 2018-09-03 | -6.23 |
| 2018-08-31 | -4.93 |
| 2018-08-30 | -4.60 |
| 2018-08-29 | -4.60 |
| 2018-08-28 | -5.90 |
| 2018-08-27 | -6.55 |
| 2018-08-24 | -12.39 |
| 2018-08-23 | -12.07 |
| 2018-08-22 | -10.77 |
| 2018-08-21 | -11.09 |
| 2018-08-20 | -13.04 |
| 2018-08-17 | -13.69 |
| 2018-08-16 | -13.37 |
| 2018-08-15 | -12.07 |
| 2018-08-14 | -9.15 |
| 2018-08-13 | -6.88 |
| 2018-08-10 | -4.60 |
| 2018-08-09 | -5.25 |
| 2018-08-08 | -7.52 |
| 2018-08-07 | -7.85 |
| 2018-08-06 | -9.80 |
| 2018-08-03 | -10.77 |
| 2018-08-02 | -8.82 |
| 2018-08-01 | -6.55 |
| 2018-07-31 | -5.90 |
| 2018-07-30 | -5.90 |
| 2018-07-27 | -5.58 |
| 2018-07-26 | -5.58 |
| 2018-07-25 | -5.58 |
| 2018-07-24 | -5.90 |
| 2018-07-23 | -11.09 |
| 2018-07-20 | -12.72 |
| 2018-07-19 | -12.07 |
| 2018-07-18 | -11.74 |
| 2018-07-17 | -10.12 |
| 2018-07-16 | -8.82 |
| 2018-07-13 | -9.15 |
| 2018-07-12 | -7.85 |
| 2018-07-11 | -8.50 |
| 2018-07-10 | -4.60 |
| 2018-07-09 | -5.90 |
| 2018-07-06 | -9.15 |
| 2018-07-05 | -6.23 |
| 2018-07-04 | -3.96 |
| 2018-07-03 | -2.98 |
| 2018-06-29 | -2.66 |
| 2018-06-28 | -3.63 |
| 2018-06-27 | -4.60 |
| 2018-06-26 | -1.68 |
| 2018-06-25 | -0.71 |
| 2018-06-22 | 3.18 |
| 2018-06-21 | 1.88 |
| 2018-06-20 | 4.16 |
| 2018-06-19 | 6.75 |
| 2018-06-15 | 10.65 |
| 2018-06-14 | 13.57 |
| 2018-06-13 | 14.54 |
| 2018-06-12 | 16.16 |
| 2018-06-11 | 16.49 |
| 2018-06-08 | 13.89 |
| 2018-06-07 | 14.54 |
| 2018-06-06 | 13.24 |
| 2018-06-05 | 8.05 |
| 2018-06-04 | 7.73 |
| 2018-06-01 | 5.78 |
| 2018-05-31 | 6.10 |
| 2018-05-30 | 5.45 |
| 2018-05-29 | 7.08 |
| 2018-05-28 | 7.73 |
| 2018-05-25 | 10.00 |
| 2018-05-24 | 13.24 |
| 2018-05-23 | 12.27 |
| 2018-05-21 | 13.24 |
| 2018-05-18 | 12.23 |
| 2018-05-17 | 10.66 |
| 2018-05-16 | 12.23 |
| 2018-05-15 | 12.86 |
| 2018-05-14 | 13.17 |
| 2018-05-11 | 10.66 |
| 2018-05-10 | 11.60 |
| 2018-05-09 | 10.35 |
| 2018-05-08 | 11.29 |
| 2018-05-07 | 9.40 |
| 2018-05-04 | 8.46 |
| 2018-05-03 | 10.03 |
| 2018-05-02 | 11.29 |
| 2018-04-30 | 13.80 |
| 2018-04-27 | 13.49 |
| 2018-04-26 | 12.86 |
| 2018-04-25 | 13.49 |
| 2018-04-24 | 13.80 |
| 2018-04-23 | 13.49 |
| 2018-04-20 | 14.12 |
| 2018-04-19 | 19.15 |
| 2018-04-18 | 14.12 |
| 2018-04-17 | 16.00 |
| 2018-04-16 | 13.80 |
| 2018-04-13 | 16.00 |
| 2018-04-12 | 17.58 |
| 2018-04-11 | 18.20 |
| 2018-04-10 | 17.58 |
| 2018-04-09 | 12.55 |
| 2018-04-06 | 10.35 |
| 2018-04-04 | 8.77 |
| 2018-04-03 | 10.66 |
| 2018-03-29 | 10.35 |
| 2018-03-28 | 9.72 |
| 2018-03-27 | 13.80 |
| 2018-03-26 | 13.17 |
| 2018-03-23 | 10.97 |
| 2018-03-22 | 16.63 |
| 2018-03-21 | 16.63 |
| 2018-03-20 | 17.58 |
| 2018-03-19 | 18.83 |
| 2018-03-16 | 21.66 |
| 2018-03-15 | 23.55 |
| 2018-03-14 | 22.29 |
| 2018-03-13 | 20.72 |
| 2018-03-12 | 21.35 |
| 2018-03-09 | 18.20 |
| 2018-03-08 | 21.66 |
| 2018-03-07 | 11.92 |
| 2018-03-06 | 15.06 |
| 2018-03-05 | 11.29 |
| 2018-03-02 | 13.80 |
| 2018-03-01 | 16.32 |
| 2018-02-28 | 13.17 |
| 2018-02-27 | 17.89 |
| 2018-02-26 | 25.75 |
| 2018-02-23 | 21.98 |
| 2018-02-22 | 20.72 |
| 2018-02-21 | 20.41 |
| 2018-02-20 | 17.26 |
| 2018-02-15 | 23.23 |
| 2018-02-14 | 14.75 |
| 2018-02-13 | 7.52 |
| 2018-02-12 | 4.69 |
| 2018-02-09 | 4.69 |
| 2018-02-08 | 8.46 |
| 2018-02-07 | 13.80 |
| 2018-02-06 | 25.12 |
| 2018-02-05 | 34.87 |
| 2018-02-02 | 30.78 |
| 2018-02-01 | 18.52 |
| 2018-01-31 | 23.86 |
| 2018-01-30 | 18.83 |
| 2018-01-29 | 23.86 |
| 2018-01-26 | 18.20 |
| 2018-01-25 | 18.52 |
| 2018-01-24 | 9.40 |
| 2018-01-23 | 8.77 |
| 2018-01-22 | 7.20 |
| 2018-01-19 | 5.00 |
| 2018-01-18 | 4.06 |
| 2018-01-17 | 0.29 |
| 2018-01-16 | 6.57 |
| 2018-01-15 | 6.26 |
| 2018-01-12 | 9.09 |
| 2018-01-11 | 6.89 |
| 2018-01-10 | 9.09 |
| 2018-01-09 | 8.14 |
| 2018-01-08 | 8.46 |
| 2018-01-05 | 2.49 |
| 2018-01-04 | 2.17 |
| 2018-01-03 | -2.23 |
| 2018-01-02 | -1.29 |
| 2017-12-29 | -7.26 |
| 2017-12-28 | -5.69 |
| 2017-12-27 | -9.77 |
| 2017-12-22 | -12.92 |
| 2017-12-21 | -15.12 |
| 2017-12-20 | -16.69 |
| 2017-12-19 | -15.43 |
| 2017-12-18 | -17.95 |
| 2017-12-15 | -18.26 |
| 2017-12-14 | -19.21 |
| 2017-12-13 | -20.78 |
| 2017-12-12 | -20.78 |
| 2017-12-11 | -20.78 |
| 2017-12-08 | -20.46 |
| 2017-12-07 | -20.46 |
| 2017-12-06 | -20.46 |
| 2017-12-05 | -17.32 |
| 2017-12-04 | -16.69 |
| 2017-12-01 | -16.69 |
| 2017-11-30 | -14.80 |
| 2017-11-29 | -15.12 |
| 2017-11-28 | -15.75 |
| 2017-11-27 | -17.32 |
| 2017-11-24 | -16.38 |
| 2017-11-23 | -17.01 |
| 2017-11-22 | -21.41 |
| 2017-11-21 | -20.78 |
| 2017-11-20 | -19.52 |
| 2017-11-17 | -19.21 |
| 2017-11-16 | -18.58 |
| 2017-11-15 | -17.95 |
| 2017-11-14 | -17.32 |
| 2017-11-13 | -17.32 |
| 2017-11-10 | -15.43 |
| 2017-11-09 | -14.80 |
| 2017-11-08 | -15.43 |
| 2017-11-07 | -15.43 |
| 2017-11-06 | -16.06 |
| 2017-11-03 | -15.75 |
| 2017-11-02 | -15.12 |
| 2017-11-01 | -15.75 |
| 2017-10-31 | -15.12 |
| 2017-10-30 | -16.06 |
| 2017-10-27 | -14.80 |
| 2017-10-26 | -12.60 |
| 2017-10-25 | -10.09 |
| 2017-10-24 | -10.09 |
| 2017-10-23 | -11.98 |
| 2017-10-20 | -11.35 |
| 2017-10-19 | -12.60 |
| 2017-10-18 | -11.66 |
| 2017-10-17 | -10.40 |
| 2017-10-16 | -9.46 |
| 2017-10-13 | -11.98 |
| 2017-10-12 | -13.55 |
| 2017-10-11 | -12.60 |
| 2017-10-10 | -13.86 |
| 2017-10-09 | -13.23 |
| 2017-10-06 | -13.23 |
| 2017-10-04 | -13.23 |
| 2017-10-03 | -14.80 |
| 2017-09-29 | -15.75 |
| 2017-09-28 | -16.06 |
| 2017-09-27 | -14.18 |
| 2017-09-26 | -14.18 |
| 2017-09-25 | -13.55 |
| 2017-09-22 | -11.35 |
| 2017-09-21 | -10.72 |
| 2017-09-20 | -8.20 |
| 2017-09-19 | -10.09 |
| 2017-09-18 | -10.40 |
| 2017-09-15 | -9.46 |
| 2017-09-14 | -9.15 |
| 2017-09-13 | -6.95 |
| 2017-09-12 | -6.95 |
| 2017-09-11 | -6.95 |
| 2017-09-08 | -5.37 |
| 2017-09-07 | -6.95 |
| 2017-09-06 | -4.74 |
| 2017-09-05 | -3.80 |
| 2017-09-04 | -4.74 |
| 2017-09-01 | -6.00 |
| 2017-08-31 | -9.77 |
| 2017-08-30 | -8.52 |
| 2017-08-29 | -7.26 |
| 2017-08-28 | -10.09 |
| 2017-08-25 | -11.35 |
| 2017-08-24 | -10.72 |
| 2017-08-22 | -10.40 |
| 2017-08-21 | -11.35 |
| 2017-08-18 | -10.72 |
| 2017-08-17 | -10.40 |
| 2017-08-16 | -12.29 |
| 2017-08-15 | -11.66 |
| 2017-08-14 | -9.77 |
| 2017-08-11 | -9.77 |
| 2017-08-10 | -6.00 |
| 2017-08-09 | -3.80 |
| 2017-08-08 | -6.63 |
| 2017-08-07 | -7.26 |
| 2017-08-04 | -9.15 |
| 2017-08-03 | -12.29 |
| 2017-08-02 | -10.09 |
| 2017-08-01 | -10.72 |
| 2017-07-31 | -11.03 |
| 2017-07-28 | -15.75 |
| 2017-07-27 | -13.86 |
| 2017-07-26 | -13.86 |
| 2017-07-25 | -15.43 |
| 2017-07-24 | -14.80 |
| 2017-07-21 | -13.55 |
| 2017-07-20 | -11.35 |
| 2017-07-19 | -10.40 |
| 2017-07-18 | -15.12 |
| 2017-07-17 | -18.58 |
| 2017-07-14 | -20.46 |
| 2017-07-13 | -20.46 |
| 2017-07-12 | -21.41 |
| 2017-07-11 | -21.09 |
| 2017-07-10 | -21.09 |
| 2017-07-07 | -20.78 |
| 2017-07-06 | -20.46 |
| 2017-07-05 | -21.09 |
| 2017-07-04 | -20.78 |
| 2017-07-03 | -20.42 |
| 2017-06-30 | -21.03 |
| 2017-06-29 | -21.03 |
| 2017-06-28 | -21.03 |
| 2017-06-27 | -19.81 |
| 2017-06-26 | -19.81 |
| 2017-06-23 | -20.12 |
| 2017-06-22 | -19.81 |
| 2017-06-21 | -19.81 |
| 2017-06-20 | -20.42 |
| 2017-06-19 | -20.42 |
| 2017-06-16 | -20.73 |
| 2017-06-15 | -20.12 |
| 2017-06-14 | -19.20 |
| 2017-06-13 | -20.42 |
| 2017-06-12 | -22.87 |
| 2017-06-09 | -21.34 |
| 2017-06-08 | -20.73 |
| 2017-06-07 | -20.12 |
| 2017-06-06 | -21.65 |
| 2017-06-05 | -21.95 |
| 2017-06-02 | -21.34 |
| 2017-06-01 | -21.34 |
| 2017-05-31 | -21.65 |
| 2017-05-29 | -20.42 |
| 2017-05-26 | -20.73 |
| 2017-05-25 | -21.34 |
| 2017-05-24 | -21.95 |
| 2017-05-23 | -21.95 |
| 2017-05-22 | -21.03 |
| 2017-05-19 | -20.42 |
| 2017-05-18 | -20.42 |
| 2017-05-17 | -19.20 |
| 2017-05-16 | -20.42 |
| 2017-05-15 | -20.73 |
| 2017-05-12 | -20.73 |
| 2017-05-11 | -21.65 |
| 2017-05-10 | -22.56 |
| 2017-05-09 | -20.73 |
| 2017-05-08 | -21.34 |
| 2017-05-05 | -20.73 |
| 2017-05-04 | -18.89 |
| 2017-05-02 | -16.75 |
| 2017-04-28 | -15.83 |
| 2017-04-27 | -14.91 |
| 2017-04-26 | -14.61 |
| 2017-04-25 | -13.38 |
| 2017-04-24 | -13.99 |
| 2017-04-21 | -12.16 |
| 2017-04-20 | -11.85 |
| 2017-04-19 | -12.16 |
| 2017-04-18 | -10.32 |
| 2017-04-13 | -6.34 |
| 2017-04-12 | -6.95 |
| 2017-04-11 | -8.18 |
| 2017-04-10 | -9.71 |
| 2017-04-07 | -6.95 |
| 2017-04-06 | -8.79 |
| 2017-04-05 | -8.18 |
| 2017-04-03 | -8.79 |
| 2017-03-31 | -11.85 |
| 2017-03-30 | -10.02 |
| 2017-03-29 | -8.79 |
| 2017-03-28 | -9.40 |
| 2017-03-27 | -8.79 |
| 2017-03-24 | -6.04 |
| 2017-03-23 | -5.42 |
| 2017-03-22 | -5.12 |
| 2017-03-21 | -4.20 |
| 2017-03-20 | -5.42 |
| 2017-03-17 | -2.98 |
| 2017-03-16 | -4.81 |
| 2017-03-15 | -9.71 |
| 2017-03-14 | -10.93 |
| 2017-03-13 | -11.24 |
| 2017-03-10 | -15.22 |
| 2017-03-09 | -14.91 |
| 2017-03-08 | -14.61 |
| 2017-03-07 | -15.22 |
| 2017-03-06 | -14.61 |
| 2017-03-03 | -15.52 |
| 2017-03-02 | -11.85 |
| 2017-03-01 | -11.85 |
| 2017-02-28 | -10.32 |
| 2017-02-27 | -12.16 |
| 2017-02-24 | -11.85 |
| 2017-02-23 | -11.85 |
| 2017-02-22 | -10.93 |
| 2017-02-21 | -12.77 |
| 2017-02-20 | -13.08 |
| 2017-02-17 | -12.46 |
| 2017-02-16 | -13.08 |
| 2017-02-15 | -14.30 |
| 2017-02-14 | -11.55 |
| 2017-02-13 | -10.93 |
| 2017-02-10 | -12.16 |
| 2017-02-09 | -10.32 |
| 2017-02-08 | -11.55 |
| 2017-02-07 | -11.85 |
| 2017-02-06 | -13.99 |
| 2017-02-03 | -16.14 |
| 2017-02-02 | -17.05 |
| 2017-02-01 | -17.97 |
| 2017-01-27 | -19.81 |
| 2017-01-26 | -18.89 |
| 2017-01-25 | -18.59 |
| 2017-01-24 | -15.22 |
| 2017-01-23 | -17.67 |
| 2017-01-20 | -19.20 |
| 2017-01-19 | -19.20 |
| 2017-01-18 | -17.67 |
| 2017-01-17 | -18.59 |
| 2017-01-16 | -19.20 |
| 2017-01-13 | -19.81 |
| 2017-01-12 | -19.20 |
| 2017-01-11 | -20.12 |
| 2017-01-10 | -20.73 |
| 2017-01-09 | -22.26 |
| 2017-01-06 | -21.03 |
| 2017-01-05 | -20.42 |
| 2017-01-04 | -21.95 |
| 2017-01-03 | -23.18 |
| 2016-12-30 | -23.48 |
| 2016-12-29 | -24.40 |
| 2016-12-28 | -26.54 |
| 2016-12-23 | -28.99 |
| 2016-12-22 | -27.77 |
| 2016-12-21 | -26.54 |
| 2016-12-20 | -26.24 |
| 2016-12-19 | -24.71 |
| 2016-12-16 | -26.54 |
| 2016-12-15 | -23.48 |
| 2016-12-14 | -21.03 |
| 2016-12-13 | -23.18 |
| 2016-12-12 | -22.87 |
| 2016-12-09 | -21.03 |
| 2016-12-08 | -19.81 |
| 2016-12-07 | -21.34 |
| 2016-12-06 | -21.34 |
| 2016-12-05 | -22.56 |
| 2016-12-02 | -22.26 |
| 2016-12-01 | -20.42 |
| 2016-11-30 | -20.42 |
| 2016-11-29 | -18.89 |
| 2016-11-28 | -18.28 |
| 2016-11-25 | -20.12 |
| 2016-11-24 | -23.18 |
| 2016-11-23 | -21.34 |
| 2016-11-22 | -21.34 |
| 2016-11-21 | -22.26 |
| 2016-11-18 | -22.56 |
| 2016-11-17 | -20.12 |
| 2016-11-16 | -19.50 |
| 2016-11-15 | -19.81 |
| 2016-11-14 | -18.28 |
| 2016-11-11 | -14.61 |
| 2016-11-10 | -17.67 |
| 2016-11-09 | -16.14 |
| 2016-11-08 | -20.12 |
| 2016-11-07 | -21.65 |
| 2016-11-04 | -20.42 |
| 2016-11-03 | -20.12 |
| 2016-11-02 | -20.12 |
| 2016-11-01 | -24.40 |
| 2016-10-31 | -25.32 |
| 2016-10-28 | -25.62 |
| 2016-10-27 | -25.01 |
| 2016-10-26 | -23.48 |
| 2016-10-25 | -25.93 |
| 2016-10-24 | -25.32 |
| 2016-10-20 | -25.93 |
| 2016-10-19 | -26.54 |
| 2016-10-18 | -26.24 |
| 2016-10-17 | -27.77 |
| 2016-10-14 | -27.16 |
| 2016-10-13 | -27.77 |
| 2016-10-12 | -27.46 |
| 2016-10-11 | -26.24 |
| 2016-10-07 | -26.85 |
| 2016-10-06 | -25.93 |
| 2016-10-05 | -24.40 |
| 2016-10-04 | -22.56 |
| 2016-10-03 | -22.87 |
| 2016-09-30 | -23.79 |
| 2016-09-29 | -23.79 |
| 2016-09-28 | -23.79 |
| 2016-09-27 | -22.87 |
| 2016-09-26 | -22.26 |
| 2016-09-23 | -21.65 |
| 2016-09-22 | -20.42 |
| 2016-09-21 | -21.65 |
| 2016-09-20 | -22.87 |
| 2016-09-19 | -21.65 |
| 2016-09-15 | -21.95 |
| 2016-09-14 | -24.09 |
| 2016-09-13 | -23.18 |
| 2016-09-12 | -21.03 |
| 2016-09-09 | -18.59 |
| 2016-09-08 | -18.59 |
| 2016-09-07 | -17.67 |
| 2016-09-06 | -18.28 |
| 2016-09-05 | -18.89 |
| 2016-09-02 | -20.12 |
| 2016-09-01 | -21.34 |
| 2016-08-31 | -21.03 |
| 2016-08-30 | -17.36 |
| 2016-08-29 | -16.75 |
| 2016-08-26 | -16.14 |
| 2016-08-25 | -16.44 |
| 2016-08-24 | -14.91 |
| 2016-08-23 | -13.08 |
| 2016-08-22 | -13.69 |
| 2016-08-19 | -12.16 |
| 2016-08-18 | -11.55 |
| 2016-08-17 | -11.55 |
| 2016-08-16 | -10.32 |
| 2016-08-15 | -11.55 |
| 2016-08-12 | -9.71 |
| 2016-08-11 | -7.87 |
| 2016-08-10 | -8.18 |
| 2016-08-09 | -10.63 |
| 2016-08-08 | -10.32 |
| 2016-08-05 | -8.79 |
| 2016-08-04 | -10.32 |
| 2016-08-03 | -8.49 |
| 2016-08-01 | -10.63 |
| 2016-07-29 | -13.69 |
| 2016-07-28 | -9.71 |
| 2016-07-27 | -13.69 |
| 2016-07-26 | -12.16 |
| 2016-07-25 | -13.99 |
| 2016-07-22 | -11.55 |
| 2016-07-21 | -12.46 |
| 2016-07-20 | -12.16 |
| 2016-07-19 | -10.02 |
| 2016-07-18 | -9.71 |
| 2016-07-15 | -8.49 |
| 2016-07-14 | -9.10 |
| 2016-07-13 | -6.95 |
| 2016-07-12 | -8.79 |
| 2016-07-11 | -7.57 |
| 2016-07-08 | -10.93 |
| 2016-07-07 | -10.32 |
| 2016-07-06 | -13.99 |
| 2016-07-05 | -17.36 |
| 2016-07-04 | -16.14 |
| 2016-06-30 | -20.73 |
| 2016-06-29 | -23.48 |
| 2016-06-28 | -24.09 |
| 2016-06-27 | -23.18 |
| 2016-06-24 | -25.01 |
| 2016-06-23 | -28.07 |
| 2016-06-22 | -28.07 |
| 2016-06-21 | -29.01 |
| 2016-06-20 | -28.42 |
| 2016-06-17 | -26.94 |
| 2016-06-16 | -25.75 |
| 2016-06-15 | -31.98 |
| 2016-06-14 | -31.98 |
| 2016-06-13 | -31.69 |
| 2016-06-10 | -32.28 |
| 2016-06-08 | -32.28 |
| 2016-06-07 | -29.61 |
| 2016-06-06 | -30.80 |
| 2016-06-03 | -33.77 |
| 2016-06-02 | -32.88 |
| 2016-06-01 | -32.88 |
| 2016-05-31 | -33.47 |
| 2016-05-30 | -34.06 |
| 2016-05-27 | -33.77 |
| 2016-05-26 | -33.17 |
| 2016-05-25 | -32.58 |
| 2016-05-24 | -32.58 |
| 2016-05-23 | -30.80 |
| 2016-05-20 | -30.50 |
| 2016-05-19 | -29.61 |
| 2016-05-18 | -26.34 |
| 2016-05-17 | -24.56 |
| 2016-05-16 | -26.04 |
| 2016-05-13 | -26.64 |
| 2016-05-12 | -23.67 |
| 2016-05-11 | -22.78 |
| 2016-05-10 | -24.86 |
| 2016-05-09 | -23.67 |
| 2016-05-06 | -26.94 |
| 2016-05-05 | -25.45 |
| 2016-05-04 | -25.45 |
| 2016-05-03 | -22.78 |
| 2016-04-29 | -23.67 |
| 2016-04-28 | -24.86 |
| 2016-04-27 | -25.15 |
| 2016-04-26 | -27.23 |
| 2016-04-25 | -27.53 |
| 2016-04-22 | -26.64 |
| 2016-04-21 | -25.45 |
| 2016-04-20 | -26.94 |
| 2016-04-19 | -26.34 |
| 2016-04-18 | -28.12 |
| 2016-04-15 | -28.42 |
| 2016-04-14 | -28.72 |
| 2016-04-13 | -25.75 |
| 2016-04-12 | -25.15 |
| 2016-04-11 | -25.75 |
| 2016-04-08 | -30.20 |
| 2016-04-07 | -30.80 |
| 2016-04-06 | -31.39 |
| 2016-04-05 | -29.91 |
| 2016-04-01 | -28.12 |
| 2016-03-31 | -28.72 |
| 2016-03-30 | -26.04 |
| 2016-03-29 | -29.31 |
| 2016-03-24 | -29.31 |
| 2016-03-23 | -28.12 |
| 2016-03-22 | -24.86 |
| 2016-03-21 | -26.64 |
| 2016-03-18 | -24.26 |
| 2016-03-17 | -24.26 |
| 2016-03-16 | -26.94 |
| 2016-03-15 | -26.04 |
| 2016-03-14 | -25.75 |
| 2016-03-11 | -23.67 |
| 2016-03-10 | -27.53 |
| 2016-03-09 | -26.34 |
| 2016-03-08 | -21.29 |
| 2016-03-07 | -20.40 |
| 2016-03-04 | -20.70 |
| 2016-03-03 | -23.97 |
| 2016-03-02 | -25.75 |
| 2016-03-01 | -26.04 |
| 2016-02-29 | -30.80 |
| 2016-02-26 | -30.20 |
| 2016-02-25 | -31.09 |
| 2016-02-24 | -31.09 |
| 2016-02-23 | -30.80 |
| 2016-02-22 | -34.66 |
| 2016-02-19 | -32.28 |
| 2016-02-18 | -34.95 |
| 2016-02-17 | -34.06 |
| 2016-02-16 | -34.36 |
| 2016-02-15 | -32.28 |
| 2016-02-12 | -32.28 |
| 2016-02-11 | -36.74 |
| 2016-02-05 | -41.49 |
| 2016-02-04 | -45.05 |
| 2016-02-03 | -49.21 |
| 2016-02-02 | -48.62 |
| 2016-02-01 | -48.91 |
| 2016-01-29 | -48.02 |
| 2016-01-28 | -49.21 |
| 2016-01-27 | -48.62 |
| 2016-01-26 | -48.62 |
| 2016-01-25 | -46.24 |
| 2016-01-22 | -47.73 |
| 2016-01-21 | -48.91 |
| 2016-01-20 | -46.84 |
| 2016-01-19 | -44.16 |
| 2016-01-18 | -45.94 |
| 2016-01-15 | -44.76 |
| 2016-01-14 | -42.38 |
| 2016-01-13 | -43.27 |
| 2016-01-12 | -42.97 |
| 2016-01-11 | -42.38 |
| 2016-01-08 | -40.00 |
| 2016-01-07 | -40.30 |
| 2016-01-06 | -38.82 |
| 2016-01-05 | -39.71 |
| 2016-01-04 | -41.19 |
| 2015-12-31 | -39.71 |
| 2015-12-30 | -39.71 |
| 2015-12-29 | -39.11 |
| 2015-12-28 | -40.00 |
| 2015-12-24 | -40.89 |
| 2015-12-23 | -41.19 |
| 2015-12-22 | -41.19 |
| 2015-12-21 | -42.68 |
| 2015-12-18 | -43.27 |
| 2015-12-17 | -40.60 |
| 2015-12-16 | -41.19 |
| 2015-12-15 | -42.68 |
| 2015-12-14 | -42.38 |
| 2015-12-11 | -43.57 |
| 2015-12-10 | -42.38 |
| 2015-12-09 | -40.00 |
| 2015-12-08 | -40.60 |
| 2015-12-07 | -38.52 |
| 2015-12-04 | -42.08 |
| 2015-12-03 | -41.49 |
| 2015-12-02 | -42.38 |
| 2015-12-01 | -41.79 |
| 2015-11-30 | -42.38 |
| 2015-11-27 | -42.97 |
| 2015-11-26 | -42.38 |
| 2015-11-25 | -42.08 |
| 2015-11-24 | -42.68 |
| 2015-11-23 | -42.97 |
| 2015-11-20 | -41.79 |
| 2015-11-19 | -42.08 |
| 2015-11-18 | -43.27 |
| 2015-11-17 | -42.68 |
| 2015-11-16 | -43.27 |
| 2015-11-13 | -42.08 |
| 2015-11-12 | -40.00 |
| 2015-11-11 | -39.71 |
| 2015-11-10 | -39.41 |
| 2015-11-09 | -38.82 |
| 2015-11-06 | -38.22 |
| 2015-11-05 | -38.82 |
| 2015-11-04 | -37.03 |
| 2015-11-03 | -38.22 |
| 2015-11-02 | -38.82 |
| 2015-10-30 | -37.92 |
| 2015-10-29 | -35.25 |
| 2015-10-28 | -35.85 |
| 2015-10-27 | -36.44 |
| 2015-10-26 | -36.44 |
| 2015-10-23 | -34.95 |
| 2015-10-22 | -34.36 |
| 2015-10-20 | -32.28 |
| 2015-10-19 | -31.98 |
| 2015-10-16 | -30.50 |
| 2015-10-15 | -28.72 |
| 2015-10-14 | -31.98 |
| 2015-10-13 | -32.58 |
| 2015-10-12 | -31.69 |
| 2015-10-09 | -33.77 |
| 2015-10-08 | -35.55 |
| 2015-10-07 | -33.47 |
| 2015-10-06 | -36.74 |
| 2015-10-05 | -36.14 |
| 2015-10-02 | -38.82 |
| 2015-09-30 | -40.00 |
| 2015-09-29 | -42.68 |
| 2015-09-25 | -40.00 |
| 2015-09-24 | -38.82 |
| 2015-09-23 | -40.30 |
| 2015-09-22 | -37.63 |
| 2015-09-21 | -34.95 |
| 2015-09-18 | -36.44 |
| 2015-09-17 | -39.41 |
| 2015-09-16 | -41.49 |
| 2015-09-15 | -42.08 |
| 2015-09-14 | -42.38 |
| 2015-09-11 | -42.08 |
| 2015-09-10 | -38.82 |
| 2015-09-09 | -39.11 |
| 2015-09-08 | -41.19 |
| 2015-09-07 | -42.68 |
| 2015-09-04 | -44.16 |
| 2015-09-02 | -43.57 |
| 2015-09-01 | -42.08 |
| 2015-08-31 | -40.60 |
| 2015-08-28 | -40.89 |
| 2015-08-27 | -44.46 |
| 2015-08-26 | -45.35 |
| 2015-08-25 | -44.16 |
| 2015-08-24 | -40.00 |
| 2015-08-21 | -34.66 |
| 2015-08-20 | -36.44 |
| 2015-08-19 | -34.36 |
| 2015-08-18 | -35.25 |
| 2015-08-17 | -33.47 |
| 2015-08-14 | -34.06 |
| 2015-08-13 | -31.98 |
| 2015-08-12 | -32.28 |
| 2015-08-11 | -31.98 |
| 2015-08-10 | -34.95 |
| 2015-08-07 | -37.33 |
| 2015-08-06 | -38.82 |
| 2015-08-05 | -39.71 |
| 2015-08-04 | -39.11 |
| 2015-08-03 | -39.41 |
| 2015-07-31 | -38.22 |
| 2015-07-30 | -38.22 |
| 2015-07-29 | -37.03 |
| 2015-07-28 | -40.30 |
| 2015-07-27 | -36.44 |
| 2015-07-24 | -34.36 |
| 2015-07-23 | -31.69 |
| 2015-07-22 | -33.47 |
| 2015-07-21 | -33.17 |
| 2015-07-20 | -33.77 |
| 2015-07-17 | -29.31 |
| 2015-07-16 | -31.09 |
| 2015-07-15 | -31.39 |
| 2015-07-14 | -31.09 |
| 2015-07-13 | -30.50 |
| 2015-07-10 | -31.09 |
| 2015-07-09 | -34.66 |
| 2015-07-08 | -40.60 |
| 2015-07-07 | -34.66 |
| 2015-07-06 | -29.31 |
| 2015-07-03 | -25.45 |
| 2015-07-02 | -24.26 |
| 2015-06-30 | -18.92 |
| 2015-06-29 | -22.18 |
| 2015-06-26 | -20.10 |
| 2015-06-25 | -16.24 |
| 2015-06-24 | -16.84 |
| 2015-06-23 | -18.62 |
| 2015-06-22 | -21.00 |
| 2015-06-19 | -18.92 |
| 2015-06-18 | -19.81 |
| 2015-06-17 | -20.40 |
| 2015-06-16 | -21.00 |
| 2015-06-15 | -16.24 |
| 2015-06-12 | -15.05 |
| 2015-06-11 | -16.54 |
| 2015-06-10 | -14.76 |
| 2015-06-09 | -12.08 |
| 2015-06-08 | -10.34 |
| 2015-06-05 | -10.92 |
| 2015-06-04 | -10.06 |
| 2015-06-03 | -7.18 |
| 2015-06-02 | -2.87 |
| 2015-06-01 | 0.29 |
| 2015-05-29 | -0.57 |
| 2015-05-28 | -2.01 |
| 2015-05-27 | 0.00 |
| 2015-05-26 | 0.00 |
| 2015-05-22 | 0.00 |
| 2015-05-21 | 0.00 |
| 2015-05-20 | 0.00 |
| 2015-05-19 | 0.00 |
| 2015-05-18 | 0.00 |
| 2015-05-15 | 0.00 |
| 2015-05-14 | 0.00 |
| 2015-05-13 | 0.00 |
| 2015-05-12 | 0.00 |
| 2015-05-11 | 0.00 |
Copyright & disclaimer, Privacy policy