Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1198 % |
|---|---|
| 2025-11-07 | -50.73 |
| 2025-11-06 | -50.73 |
| 2025-11-05 | -50.73 |
| 2025-11-04 | -50.73 |
| 2025-11-03 | -50.73 |
| 2025-10-31 | -50.73 |
| 2025-10-30 | -50.73 |
| 2025-10-28 | -50.73 |
| 2025-10-27 | -50.73 |
| 2025-10-24 | -50.73 |
| 2025-10-23 | -50.73 |
| 2025-10-22 | -50.73 |
| 2025-10-21 | -50.73 |
| 2025-10-20 | -50.73 |
| 2025-10-17 | -50.73 |
| 2025-10-16 | -47.74 |
| 2025-10-15 | -47.40 |
| 2025-10-14 | -47.40 |
| 2025-10-13 | -47.40 |
| 2025-10-10 | -47.40 |
| 2025-10-09 | -47.40 |
| 2025-10-08 | -47.40 |
| 2025-10-06 | -44.07 |
| 2025-10-03 | -44.07 |
| 2025-10-02 | -47.40 |
| 2025-09-30 | -47.40 |
| 2025-09-29 | -47.40 |
| 2025-09-26 | -47.74 |
| 2025-09-25 | -48.07 |
| 2025-09-24 | -43.41 |
| 2025-09-23 | -31.42 |
| 2025-09-22 | -23.44 |
| 2025-09-19 | -23.44 |
| 2025-09-18 | -23.44 |
| 2025-09-17 | -23.10 |
| 2025-09-16 | -23.10 |
| 2025-09-15 | -23.44 |
| 2025-09-12 | -23.44 |
| 2025-09-11 | -23.44 |
| 2025-09-10 | -23.44 |
| 2025-09-09 | -23.44 |
| 2025-09-08 | -25.10 |
| 2025-09-05 | -20.11 |
| 2025-09-04 | -20.11 |
| 2025-09-03 | -21.77 |
| 2025-09-02 | -21.77 |
| 2025-09-01 | -21.77 |
| 2025-08-29 | -21.77 |
| 2025-08-28 | -21.77 |
| 2025-08-27 | -15.11 |
| 2025-08-26 | -15.11 |
| 2025-08-25 | -13.45 |
| 2025-08-22 | -13.45 |
| 2025-08-21 | -13.45 |
| 2025-08-20 | -13.45 |
| 2025-08-19 | -13.45 |
| 2025-08-18 | -13.45 |
| 2025-08-15 | -13.45 |
| 2025-08-14 | -13.45 |
| 2025-08-13 | -13.45 |
| 2025-08-12 | -13.45 |
| 2025-08-11 | -13.45 |
| 2025-08-08 | -13.45 |
| 2025-08-07 | -13.45 |
| 2025-08-06 | -15.11 |
| 2025-08-05 | -6.79 |
| 2025-08-04 | 9.85 |
| 2025-08-01 | -11.78 |
| 2025-07-31 | -10.12 |
| 2025-07-30 | -8.46 |
| 2025-07-29 | -8.46 |
| 2025-07-28 | -8.46 |
| 2025-07-25 | -6.79 |
| 2025-07-24 | -8.46 |
| 2025-07-23 | -8.46 |
| 2025-07-22 | -8.46 |
| 2025-07-21 | -8.46 |
| 2025-07-18 | -8.46 |
| 2025-07-17 | -6.79 |
| 2025-07-16 | -5.13 |
| 2025-07-15 | -5.13 |
| 2025-07-14 | -5.13 |
| 2025-07-11 | -5.13 |
| 2025-07-10 | -5.13 |
| 2025-07-09 | -0.13 |
| 2025-07-08 | -0.13 |
| 2025-07-07 | -0.13 |
| 2025-07-04 | -0.13 |
| 2025-07-03 | 11.52 |
| 2025-07-02 | 13.18 |
| 2025-06-30 | -5.13 |
| 2025-06-27 | -5.13 |
| 2025-06-26 | -5.13 |
| 2025-06-25 | -5.13 |
| 2025-06-24 | -5.13 |
| 2025-06-23 | -3.46 |
| 2025-06-20 | -3.46 |
| 2025-06-19 | -3.46 |
| 2025-06-18 | -3.46 |
| 2025-06-17 | -1.80 |
| 2025-06-16 | -1.80 |
| 2025-06-13 | -0.13 |
| 2025-06-12 | -0.13 |
| 2025-06-11 | -0.13 |
| 2025-06-10 | -0.13 |
| 2025-06-09 | -0.13 |
| 2025-06-06 | -0.13 |
| 2025-06-05 | -0.13 |
| 2025-06-04 | -13.45 |
| 2025-06-03 | -13.45 |
| 2025-06-02 | -13.45 |
| 2025-05-30 | -13.45 |
| 2025-05-29 | -13.45 |
| 2025-05-28 | -13.45 |
| 2025-05-27 | -13.45 |
| 2025-05-26 | -13.45 |
| 2025-05-23 | -13.45 |
| 2025-05-22 | -11.78 |
| 2025-05-21 | -11.78 |
| 2025-05-20 | -11.78 |
| 2025-05-19 | -11.78 |
| 2025-05-16 | -11.78 |
| 2025-05-15 | -11.78 |
| 2025-05-14 | -1.80 |
| 2025-05-13 | -0.13 |
| 2025-05-12 | -5.13 |
| 2025-05-09 | -5.13 |
| 2025-05-08 | -3.46 |
| 2025-05-07 | -10.12 |
| 2025-05-06 | -10.12 |
| 2025-05-02 | -8.46 |
| 2025-04-30 | -10.12 |
| 2025-04-29 | -13.45 |
| 2025-04-28 | -21.44 |
| 2025-04-25 | -21.44 |
| 2025-04-24 | -29.43 |
| 2025-04-23 | -28.10 |
| 2025-04-22 | -28.10 |
| 2025-04-17 | -28.10 |
| 2025-04-16 | -28.10 |
| 2025-04-15 | -28.10 |
| 2025-04-14 | -28.10 |
| 2025-04-11 | -28.10 |
| 2025-04-10 | -21.77 |
| 2025-04-09 | -13.45 |
| 2025-04-08 | -13.45 |
| 2025-04-07 | -28.43 |
| 2025-04-03 | -28.43 |
| 2025-04-02 | -28.43 |
| 2025-04-01 | -28.10 |
| 2025-03-31 | -28.10 |
| 2025-03-28 | -26.76 |
| 2025-03-27 | -17.44 |
| 2025-03-26 | -17.44 |
| 2025-03-25 | -17.44 |
| 2025-03-24 | -23.44 |
| 2025-03-21 | -20.11 |
| 2025-03-20 | -20.11 |
| 2025-03-19 | -21.11 |
| 2025-03-18 | -16.78 |
| 2025-03-17 | -16.78 |
| 2025-03-14 | -16.78 |
| 2025-03-13 | -16.78 |
| 2025-03-12 | -16.78 |
| 2025-03-11 | -16.78 |
| 2025-03-10 | -16.78 |
| 2025-03-07 | -16.78 |
| 2025-03-06 | -16.78 |
| 2025-03-05 | -16.78 |
| 2025-03-04 | -16.78 |
| 2025-03-03 | -16.78 |
| 2025-02-28 | -16.78 |
| 2025-02-27 | -16.78 |
| 2025-02-26 | -16.78 |
| 2025-02-25 | -16.78 |
| 2025-02-24 | -15.11 |
| 2025-02-21 | -15.11 |
| 2025-02-20 | -5.13 |
| 2025-02-19 | -5.13 |
| 2025-02-18 | -5.13 |
| 2025-02-17 | -1.80 |
| 2025-02-14 | -6.79 |
| 2025-02-13 | -6.79 |
| 2025-02-12 | -6.79 |
| 2025-02-11 | -5.13 |
| 2025-02-10 | -5.13 |
| 2025-02-07 | -6.79 |
| 2025-02-06 | -3.46 |
| 2025-02-05 | -16.78 |
| 2025-02-04 | -16.78 |
| 2025-02-03 | -16.78 |
| 2025-01-28 | -16.78 |
| 2025-01-27 | -16.78 |
| 2025-01-24 | -13.45 |
| 2025-01-23 | -13.45 |
| 2025-01-22 | -13.45 |
| 2025-01-21 | -13.45 |
| 2025-01-20 | -10.12 |
| 2025-01-17 | -10.12 |
| 2025-01-16 | -10.12 |
| 2025-01-15 | -11.78 |
| 2025-01-14 | -11.78 |
| 2025-01-13 | -16.78 |
| 2025-01-10 | -8.46 |
| 2025-01-09 | -8.46 |
| 2025-01-08 | -8.46 |
| 2025-01-07 | -5.13 |
| 2025-01-06 | -3.46 |
| 2025-01-03 | -3.46 |
| 2025-01-02 | -3.46 |
| 2024-12-31 | -3.46 |
| 2024-12-30 | -3.46 |
| 2024-12-27 | -3.46 |
| 2024-12-24 | -3.46 |
| 2024-12-23 | -3.46 |
| 2024-12-20 | -3.46 |
| 2024-12-19 | -3.46 |
| 2024-12-18 | -3.46 |
| 2024-12-17 | -3.46 |
| 2024-12-16 | -3.46 |
| 2024-12-13 | -1.80 |
| 2024-12-12 | -0.13 |
| 2024-12-11 | -0.13 |
| 2024-12-10 | -0.13 |
| 2024-12-09 | -0.13 |
| 2024-12-06 | -0.13 |
| 2024-12-05 | -5.13 |
| 2024-12-04 | -5.13 |
| 2024-12-03 | -1.80 |
| 2024-12-02 | -1.80 |
| 2024-11-29 | -1.80 |
| 2024-11-28 | -1.80 |
| 2024-11-27 | -10.12 |
| 2024-11-26 | -10.12 |
| 2024-11-25 | -10.12 |
| 2024-11-22 | -6.79 |
| 2024-11-21 | -1.80 |
| 2024-11-20 | -1.80 |
| 2024-11-19 | -0.13 |
| 2024-11-18 | -0.13 |
| 2024-11-15 | -0.13 |
| 2024-11-14 | -0.13 |
| 2024-11-13 | -0.13 |
| 2024-11-12 | -0.13 |
| 2024-11-11 | -10.12 |
| 2024-11-08 | -10.12 |
| 2024-11-07 | -1.80 |
| 2024-11-06 | -0.13 |
| 2024-11-05 | -0.13 |
| 2024-11-04 | 11.52 |
| 2024-11-01 | 19.84 |
| 2024-10-31 | 21.50 |
| 2024-10-30 | 21.50 |
| 2024-10-29 | 9.85 |
| 2024-10-28 | 9.85 |
| 2024-10-25 | 9.85 |
| 2024-10-24 | 9.85 |
| 2024-10-23 | 9.85 |
| 2024-10-22 | 9.85 |
| 2024-10-21 | 9.85 |
| 2024-10-18 | 9.85 |
| 2024-10-17 | -3.46 |
| 2024-10-16 | -3.46 |
| 2024-10-15 | 3.20 |
| 2024-10-14 | 11.52 |
| 2024-10-10 | 26.50 |
| 2024-10-09 | 29.83 |
| 2024-10-08 | 29.83 |
| 2024-10-07 | 29.83 |
| 2024-10-04 | 28.16 |
| 2024-10-03 | 33.16 |
| 2024-10-02 | 36.48 |
| 2024-09-30 | 33.16 |
| 2024-09-27 | 34.82 |
| 2024-09-26 | 39.81 |
| 2024-09-25 | 39.81 |
| 2024-09-24 | 43.14 |
| 2024-09-23 | 43.14 |
| 2024-09-20 | 44.81 |
| 2024-09-19 | 48.14 |
| 2024-09-17 | 48.14 |
| 2024-09-16 | 48.14 |
| 2024-09-13 | 51.46 |
| 2024-09-12 | 46.47 |
| 2024-09-11 | 48.14 |
| 2024-09-10 | 48.14 |
| 2024-09-09 | 39.81 |
| 2024-09-05 | 51.46 |
| 2024-09-04 | 48.14 |
| 2024-09-03 | 33.16 |
| 2024-09-02 | 49.80 |
| 2024-08-30 | 49.80 |
| 2024-08-29 | 58.12 |
| 2024-08-28 | 49.80 |
| 2024-08-27 | 63.12 |
| 2024-08-26 | 49.80 |
| 2024-08-23 | 49.80 |
| 2024-08-22 | 49.80 |
| 2024-08-21 | 39.81 |
| 2024-08-20 | 56.46 |
| 2024-08-19 | 61.45 |
| 2024-08-16 | 64.78 |
| 2024-08-15 | 66.44 |
| 2024-08-14 | 66.44 |
| 2024-08-13 | 66.44 |
| 2024-08-12 | 66.44 |
| 2024-08-09 | 63.12 |
| 2024-08-08 | 61.45 |
| 2024-08-07 | 61.45 |
| 2024-08-06 | 63.12 |
| 2024-08-05 | 59.79 |
| 2024-08-02 | 64.78 |
| 2024-08-01 | 16.51 |
| 2024-07-31 | 9.85 |
| 2024-07-30 | 9.85 |
| 2024-07-29 | 9.85 |
| 2024-07-26 | 9.85 |
| 2024-07-25 | 9.85 |
| 2024-07-24 | 9.85 |
| 2024-07-23 | 33.16 |
| 2024-07-22 | 48.14 |
| 2024-07-19 | 48.14 |
| 2024-07-18 | 48.14 |
| 2024-07-17 | 48.14 |
| 2024-07-16 | 49.80 |
| 2024-07-15 | 49.80 |
| 2024-07-12 | 49.80 |
| 2024-07-11 | 49.80 |
| 2024-07-10 | 49.80 |
| 2024-07-09 | 49.80 |
| 2024-07-08 | 49.80 |
| 2024-07-05 | 49.80 |
| 2024-07-04 | 49.80 |
| 2024-07-03 | 49.80 |
| 2024-07-02 | 49.80 |
| 2024-06-28 | 49.80 |
| 2024-06-27 | 49.80 |
| 2024-06-26 | 49.80 |
| 2024-06-25 | 49.80 |
| 2024-06-24 | 49.80 |
| 2024-06-21 | 49.80 |
| 2024-06-20 | 36.48 |
| 2024-06-19 | 66.44 |
| 2024-06-18 | 66.44 |
| 2024-06-17 | 59.79 |
| 2024-06-14 | 59.79 |
| 2024-06-13 | 59.79 |
| 2024-06-12 | 66.44 |
| 2024-06-11 | 59.79 |
| 2024-06-07 | 66.44 |
| 2024-06-06 | 66.44 |
| 2024-06-05 | 83.09 |
| 2024-06-04 | 83.09 |
| 2024-06-03 | 83.09 |
| 2024-05-31 | 66.44 |
| 2024-05-30 | 66.44 |
| 2024-05-29 | 66.44 |
| 2024-05-28 | 69.77 |
| 2024-05-27 | 83.09 |
| 2024-05-24 | 73.10 |
| 2024-05-23 | 79.76 |
| 2024-05-22 | 79.76 |
| 2024-05-21 | 73.10 |
| 2024-05-20 | 99.73 |
| 2024-05-17 | 99.73 |
| 2024-05-16 | 126.36 |
| 2024-05-14 | 133.02 |
| 2024-05-13 | 126.36 |
| 2024-05-10 | 136.35 |
| 2024-05-09 | 143.01 |
| 2024-05-08 | 149.67 |
| 2024-05-07 | 159.65 |
| 2024-05-06 | 159.65 |
| 2024-05-03 | 166.31 |
| 2024-05-02 | 166.31 |
| 2024-04-30 | 166.31 |
| 2024-04-29 | 166.31 |
| 2024-04-26 | 166.31 |
| 2024-04-25 | 166.31 |
| 2024-04-24 | 166.31 |
| 2024-04-23 | 166.31 |
| 2024-04-22 | 166.31 |
| 2024-04-19 | 166.31 |
| 2024-04-18 | 166.31 |
| 2024-04-17 | 166.31 |
| 2024-04-16 | 166.31 |
| 2024-04-15 | 166.31 |
| 2024-04-12 | 166.31 |
| 2024-04-11 | 166.31 |
| 2024-04-10 | 166.31 |
| 2024-04-09 | 166.31 |
| 2024-04-08 | 166.31 |
| 2024-04-05 | 166.31 |
| 2024-04-03 | 166.31 |
| 2024-04-02 | 166.31 |
| 2024-03-28 | 166.31 |
| 2024-03-27 | 166.31 |
| 2024-03-26 | 166.31 |
| 2024-03-25 | 166.31 |
| 2024-03-22 | 166.31 |
| 2024-03-21 | 166.31 |
| 2024-03-20 | 166.31 |
| 2024-03-19 | 166.31 |
| 2024-03-18 | 166.31 |
| 2024-03-15 | 166.31 |
| 2024-03-14 | 166.31 |
| 2024-03-13 | 169.64 |
| 2024-03-12 | 172.97 |
| 2024-03-11 | 176.30 |
| 2024-03-08 | 179.63 |
| 2024-03-07 | 182.96 |
| 2024-03-06 | 189.61 |
| 2024-03-05 | 192.94 |
| 2024-03-04 | 199.60 |
| 2024-03-01 | 199.60 |
| 2024-02-29 | 199.60 |
| 2024-02-28 | 199.60 |
| 2024-02-27 | 199.60 |
| 2024-02-26 | 199.60 |
| 2024-02-23 | 202.93 |
| 2024-02-22 | 202.93 |
| 2024-02-21 | 206.26 |
| 2024-02-20 | 206.26 |
| 2024-02-19 | 192.94 |
| 2024-02-16 | 192.94 |
| 2024-02-15 | 206.26 |
| 2024-02-14 | 209.59 |
| 2024-02-09 | 212.92 |
| 2024-02-08 | 216.25 |
| 2024-02-07 | 216.25 |
| 2024-02-06 | 186.29 |
| 2024-02-05 | 153.00 |
| 2024-02-02 | 133.02 |
| 2024-02-01 | 186.29 |
| 2024-01-31 | 189.61 |
| 2024-01-30 | 189.61 |
| 2024-01-29 | 189.61 |
| 2024-01-26 | 212.92 |
| 2024-01-25 | 219.57 |
| 2024-01-24 | 219.57 |
| 2024-01-23 | 219.57 |
| 2024-01-22 | 219.57 |
| 2024-01-19 | 262.85 |
| 2024-01-18 | 262.85 |
| 2024-01-17 | 266.18 |
| 2024-01-16 | 266.18 |
| 2024-01-15 | 266.18 |
| 2024-01-12 | 326.10 |
| 2024-01-11 | 326.10 |
| 2024-01-10 | 326.10 |
| 2024-01-09 | 326.10 |
| 2024-01-08 | 366.05 |
| 2024-01-05 | 396.01 |
| 2024-01-04 | 396.01 |
| 2024-01-03 | 396.01 |
| 2024-01-02 | 396.01 |
| 2023-12-29 | 409.32 |
| 2023-12-28 | 409.32 |
| 2023-12-27 | 366.05 |
| 2023-12-22 | 306.13 |
| 2023-12-21 | 306.13 |
| 2023-12-20 | 339.41 |
| 2023-12-19 | 349.40 |
| 2023-12-18 | 329.43 |
| 2023-12-15 | 329.43 |
| 2023-12-14 | 332.76 |
| 2023-12-13 | 332.76 |
| 2023-12-12 | 329.43 |
| 2023-12-11 | 329.43 |
| 2023-12-08 | 339.41 |
| 2023-12-07 | 339.41 |
| 2023-12-06 | 332.76 |
| 2023-12-05 | 339.41 |
| 2023-12-04 | 366.05 |
| 2023-12-01 | 359.39 |
| 2023-11-30 | 382.69 |
| 2023-11-29 | 382.69 |
| 2023-11-28 | 376.03 |
| 2023-11-27 | 376.03 |
| 2023-11-24 | 382.69 |
| 2023-11-23 | 396.01 |
| 2023-11-22 | 396.01 |
| 2023-11-21 | 399.33 |
| 2023-11-20 | 399.33 |
| 2023-11-17 | 405.99 |
| 2023-11-16 | 415.98 |
| 2023-11-15 | 415.98 |
| 2023-11-14 | 415.98 |
| 2023-11-13 | 415.98 |
| 2023-11-10 | 419.31 |
| 2023-11-09 | 415.98 |
| 2023-11-08 | 445.94 |
| 2023-11-07 | 415.98 |
| 2023-11-06 | 455.93 |
| 2023-11-03 | 502.53 |
| 2023-11-02 | 439.28 |
| 2023-11-01 | 389.35 |
| 2023-10-31 | 366.05 |
| 2023-10-30 | 366.05 |
| 2023-10-27 | 366.05 |
| 2023-10-26 | 346.07 |
| 2023-10-25 | 372.70 |
| 2023-10-24 | 362.72 |
| 2023-10-20 | 362.72 |
| 2023-10-19 | 359.39 |
| 2023-10-18 | 359.39 |
| 2023-10-17 | 362.72 |
| 2023-10-16 | 369.37 |
| 2023-10-13 | 392.68 |
| 2023-10-12 | 392.68 |
| 2023-10-11 | 392.68 |
| 2023-10-10 | 372.70 |
| 2023-10-09 | 372.70 |
| 2023-10-06 | 372.70 |
| 2023-10-05 | 372.70 |
| 2023-10-04 | 372.70 |
| 2023-10-03 | 369.37 |
| 2023-09-29 | 399.33 |
| 2023-09-28 | 392.68 |
| 2023-09-27 | 392.68 |
| 2023-09-26 | 392.68 |
| 2023-09-25 | 392.68 |
| 2023-09-22 | 392.68 |
| 2023-09-21 | 392.68 |
| 2023-09-20 | 392.68 |
| 2023-09-19 | 392.68 |
| 2023-09-18 | 392.68 |
| 2023-09-15 | 392.68 |
| 2023-09-14 | 366.05 |
| 2023-09-13 | 366.05 |
| 2023-09-12 | 366.05 |
| 2023-09-11 | 392.68 |
| 2023-09-07 | 396.01 |
| 2023-09-06 | 399.33 |
| 2023-09-05 | 399.33 |
| 2023-09-04 | 399.33 |
| 2023-08-31 | 382.69 |
| 2023-08-30 | 412.65 |
| 2023-08-29 | 415.98 |
| 2023-08-28 | 409.32 |
| 2023-08-25 | 409.32 |
| 2023-08-24 | 386.02 |
| 2023-08-23 | 386.02 |
| 2023-08-22 | 366.05 |
| 2023-08-21 | 366.05 |
| 2023-08-18 | 366.05 |
| 2023-08-17 | 392.68 |
| 2023-08-16 | 366.05 |
| 2023-08-15 | 366.05 |
| 2023-08-14 | 366.05 |
| 2023-08-11 | 366.05 |
| 2023-08-10 | 366.05 |
| 2023-08-09 | 359.39 |
| 2023-08-08 | 359.39 |
| 2023-08-07 | 402.66 |
| 2023-08-04 | 399.33 |
| 2023-08-03 | 382.69 |
| 2023-08-02 | 366.05 |
| 2023-08-01 | 415.98 |
| 2023-07-31 | 419.31 |
| 2023-07-28 | 392.68 |
| 2023-07-27 | 392.68 |
| 2023-07-26 | 366.05 |
| 2023-07-25 | 366.05 |
| 2023-07-24 | 376.03 |
| 2023-07-21 | 392.68 |
| 2023-07-20 | 376.03 |
| 2023-07-19 | 389.26 |
| 2023-07-18 | 389.26 |
| 2023-07-14 | 409.09 |
| 2023-07-13 | 389.26 |
| 2023-07-12 | 425.62 |
| 2023-07-11 | 399.17 |
| 2023-07-10 | 395.87 |
| 2023-07-07 | 395.87 |
| 2023-07-06 | 395.87 |
| 2023-07-05 | 392.56 |
| 2023-07-04 | 362.81 |
| 2023-07-03 | 425.62 |
| 2023-06-30 | 385.95 |
| 2023-06-29 | 385.95 |
| 2023-06-28 | 412.40 |
| 2023-06-27 | 379.34 |
| 2023-06-26 | 461.98 |
| 2023-06-23 | 461.98 |
| 2023-06-21 | 461.98 |
| 2023-06-20 | 461.98 |
| 2023-06-19 | 461.98 |
| 2023-06-16 | 461.98 |
| 2023-06-15 | 461.98 |
| 2023-06-14 | 461.98 |
| 2023-06-13 | 461.98 |
| 2023-06-12 | 461.98 |
| 2023-06-09 | 461.98 |
| 2023-06-08 | 461.98 |
| 2023-06-07 | 461.98 |
| 2023-06-06 | 461.98 |
| 2023-06-05 | 461.98 |
| 2023-06-02 | 461.98 |
| 2023-06-01 | 461.98 |
| 2023-05-31 | 461.98 |
| 2023-05-30 | 461.98 |
| 2023-05-29 | 461.98 |
| 2023-05-25 | 455.37 |
| 2023-05-24 | 445.45 |
| 2023-05-23 | 528.10 |
| 2023-05-22 | 528.10 |
| 2023-05-19 | 528.10 |
| 2023-05-18 | 528.10 |
| 2023-05-17 | 528.10 |
| 2023-05-16 | 528.10 |
| 2023-05-15 | 528.10 |
| 2023-05-12 | 528.10 |
| 2023-05-11 | 528.10 |
| 2023-05-10 | 528.10 |
| 2023-05-09 | 528.10 |
| 2023-05-08 | 528.10 |
| 2023-05-05 | 528.10 |
| 2023-05-04 | 528.10 |
| 2023-05-03 | 528.10 |
| 2023-05-02 | 528.10 |
| 2023-04-28 | 528.10 |
| 2023-04-27 | 531.40 |
| 2023-04-26 | 531.40 |
| 2023-04-25 | 531.40 |
| 2023-04-24 | 531.40 |
| 2023-04-21 | 538.02 |
| 2023-04-20 | 511.57 |
| 2023-04-19 | 511.57 |
| 2023-04-18 | 524.79 |
| 2023-04-17 | 528.10 |
| 2023-04-14 | 538.02 |
| 2023-04-13 | 538.02 |
| 2023-04-12 | 538.02 |
| 2023-04-11 | 538.02 |
| 2023-04-06 | 514.87 |
| 2023-04-04 | 514.87 |
| 2023-04-03 | 541.32 |
| 2023-03-31 | 561.16 |
| 2023-03-30 | 561.16 |
| 2023-03-29 | 561.16 |
| 2023-03-28 | 561.16 |
| 2023-03-27 | 561.16 |
| 2023-03-24 | 561.16 |
| 2023-03-23 | 561.16 |
| 2023-03-22 | 561.16 |
| 2023-03-21 | 561.16 |
| 2023-03-20 | 561.16 |
| 2023-03-17 | 561.16 |
| 2023-03-16 | 561.16 |
| 2023-03-15 | 561.16 |
| 2023-03-14 | 561.16 |
| 2023-03-13 | 561.16 |
| 2023-03-10 | 561.16 |
| 2023-03-09 | 561.16 |
| 2023-03-08 | 561.16 |
| 2023-03-07 | 561.16 |
| 2023-03-06 | 557.85 |
| 2023-03-03 | 557.85 |
| 2023-03-02 | 557.85 |
| 2023-03-01 | 587.60 |
| 2023-02-28 | 557.85 |
| 2023-02-27 | 557.85 |
| 2023-02-24 | 557.85 |
| 2023-02-23 | 580.99 |
| 2023-02-22 | 577.68 |
| 2023-02-21 | 577.68 |
| 2023-02-20 | 577.68 |
| 2023-02-17 | 577.68 |
| 2023-02-16 | 577.68 |
| 2023-02-15 | 577.68 |
| 2023-02-14 | 577.68 |
| 2023-02-13 | 580.99 |
| 2023-02-10 | 580.99 |
| 2023-02-09 | 580.99 |
| 2023-02-08 | 580.99 |
| 2023-02-07 | 580.99 |
| 2023-02-06 | 580.99 |
| 2023-02-03 | 580.99 |
| 2023-02-02 | 580.99 |
| 2023-02-01 | 627.27 |
| 2023-01-31 | 627.27 |
| 2023-01-30 | 637.19 |
| 2023-01-27 | 637.19 |
| 2023-01-26 | 637.19 |
| 2023-01-20 | 620.66 |
| 2023-01-19 | 614.05 |
| 2023-01-18 | 577.68 |
| 2023-01-17 | 657.02 |
| 2023-01-16 | 657.02 |
| 2023-01-13 | 660.33 |
| 2023-01-12 | 676.86 |
| 2023-01-11 | 676.86 |
| 2023-01-10 | 680.16 |
| 2023-01-09 | 680.16 |
| 2023-01-06 | 660.33 |
| 2023-01-05 | 650.41 |
| 2023-01-04 | 554.54 |
| 2023-01-03 | 557.85 |
| 2022-12-30 | 557.85 |
| 2022-12-29 | 461.98 |
| 2022-12-28 | 313.22 |
| 2022-12-23 | 303.30 |
| 2022-12-22 | 296.69 |
| 2022-12-21 | 329.75 |
| 2022-12-20 | 319.83 |
| 2022-12-19 | 319.83 |
| 2022-12-16 | 319.83 |
| 2022-12-15 | 352.89 |
| 2022-12-14 | 352.89 |
| 2022-12-13 | 352.89 |
| 2022-12-12 | 352.89 |
| 2022-12-09 | 352.89 |
| 2022-12-08 | 352.89 |
| 2022-12-07 | 379.34 |
| 2022-12-06 | 369.42 |
| 2022-12-05 | 369.42 |
| 2022-12-02 | 336.36 |
| 2022-12-01 | 389.26 |
| 2022-11-30 | 362.81 |
| 2022-11-29 | 395.87 |
| 2022-11-28 | 389.26 |
| 2022-11-25 | 395.87 |
| 2022-11-24 | 395.87 |
| 2022-11-23 | 412.40 |
| 2022-11-22 | 412.40 |
| 2022-11-21 | 412.40 |
| 2022-11-18 | 412.40 |
| 2022-11-17 | 425.62 |
| 2022-11-16 | 428.92 |
| 2022-11-15 | 458.68 |
| 2022-11-14 | 488.43 |
| 2022-11-11 | 495.04 |
| 2022-11-10 | 495.04 |
| 2022-11-09 | 495.04 |
| 2022-11-08 | 495.04 |
| 2022-11-07 | 528.10 |
| 2022-11-04 | 551.24 |
| 2022-11-03 | 551.24 |
| 2022-11-02 | 554.54 |
| 2022-11-01 | 554.54 |
| 2022-10-31 | 554.54 |
| 2022-10-28 | 554.54 |
| 2022-10-27 | 561.16 |
| 2022-10-26 | 561.16 |
| 2022-10-25 | 561.16 |
| 2022-10-24 | 561.16 |
| 2022-10-21 | 544.63 |
| 2022-10-20 | 561.16 |
| 2022-10-19 | 567.77 |
| 2022-10-18 | 607.44 |
| 2022-10-17 | 561.16 |
| 2022-10-14 | 577.68 |
| 2022-10-13 | 577.68 |
| 2022-10-12 | 620.66 |
| 2022-10-11 | 623.97 |
| 2022-10-10 | 623.97 |
| 2022-10-07 | 590.91 |
| 2022-10-06 | 643.80 |
| 2022-10-05 | 647.11 |
| 2022-10-03 | 647.11 |
| 2022-09-30 | 653.72 |
| 2022-09-29 | 633.88 |
| 2022-09-28 | 627.27 |
| 2022-09-27 | 657.02 |
| 2022-09-26 | 657.02 |
| 2022-09-23 | 676.86 |
| 2022-09-22 | 670.25 |
| 2022-09-21 | 683.47 |
| 2022-09-20 | 686.78 |
| 2022-09-19 | 686.78 |
| 2022-09-16 | 686.78 |
| 2022-09-15 | 693.39 |
| 2022-09-14 | 703.30 |
| 2022-09-13 | 713.22 |
| 2022-09-09 | 726.44 |
| 2022-09-08 | 686.78 |
| 2022-09-07 | 703.30 |
| 2022-09-06 | 726.44 |
| 2022-09-05 | 726.44 |
| 2022-09-02 | 723.14 |
| 2022-09-01 | 713.22 |
| 2022-08-31 | 726.44 |
| 2022-08-30 | 756.20 |
| 2022-08-29 | 759.50 |
| 2022-08-26 | 769.42 |
| 2022-08-25 | 752.89 |
| 2022-08-24 | 752.89 |
| 2022-08-23 | 752.89 |
| 2022-08-22 | 752.89 |
| 2022-08-19 | 752.89 |
| 2022-08-18 | 752.89 |
| 2022-08-17 | 752.89 |
| 2022-08-16 | 762.81 |
| 2022-08-15 | 766.11 |
| 2022-08-12 | 769.42 |
| 2022-08-11 | 769.42 |
| 2022-08-10 | 752.89 |
| 2022-08-09 | 752.89 |
| 2022-08-08 | 752.89 |
| 2022-08-05 | 759.50 |
| 2022-08-04 | 759.50 |
| 2022-08-03 | 759.50 |
| 2022-08-02 | 759.50 |
| 2022-08-01 | 759.50 |
| 2022-07-29 | 759.50 |
| 2022-07-28 | 772.73 |
| 2022-07-27 | 776.03 |
| 2022-07-26 | 776.03 |
| 2022-07-25 | 776.03 |
| 2022-07-22 | 759.50 |
| 2022-07-21 | 749.58 |
| 2022-07-20 | 766.11 |
| 2022-07-19 | 769.42 |
| 2022-07-18 | 776.03 |
| 2022-07-15 | 782.64 |
| 2022-07-14 | 799.17 |
| 2022-07-13 | 802.48 |
| 2022-07-12 | 802.48 |
| 2022-07-11 | 802.48 |
| 2022-07-08 | 802.48 |
| 2022-07-07 | 809.09 |
| 2022-07-06 | 795.87 |
| 2022-07-05 | 812.39 |
| 2022-07-04 | 815.70 |
| 2022-06-30 | 815.70 |
| 2022-06-29 | 815.70 |
| 2022-06-28 | 815.70 |
| 2022-06-27 | 828.69 |
| 2022-06-24 | 818.95 |
| 2022-06-23 | 789.72 |
| 2022-06-22 | 779.98 |
| 2022-06-21 | 776.73 |
| 2022-06-20 | 776.73 |
| 2022-06-17 | 776.73 |
| 2022-06-16 | 773.49 |
| 2022-06-15 | 828.69 |
| 2022-06-14 | 812.45 |
| 2022-06-13 | 825.44 |
| 2022-06-10 | 854.67 |
| 2022-06-09 | 864.41 |
| 2022-06-08 | 815.70 |
| 2022-06-07 | 796.22 |
| 2022-06-06 | 776.73 |
| 2022-06-02 | 747.51 |
| 2022-06-01 | 747.51 |
| 2022-05-31 | 754.00 |
| 2022-05-30 | 744.26 |
| 2022-05-27 | 760.50 |
| 2022-05-26 | 750.76 |
| 2022-05-25 | 763.75 |
| 2022-05-24 | 779.98 |
| 2022-05-23 | 786.48 |
| 2022-05-20 | 802.71 |
| 2022-05-19 | 796.22 |
| 2022-05-18 | 796.22 |
| 2022-05-17 | 799.46 |
| 2022-05-16 | 786.48 |
| 2022-05-13 | 796.22 |
| 2022-05-12 | 789.72 |
| 2022-05-11 | 796.22 |
| 2022-05-10 | 792.97 |
| 2022-05-06 | 809.21 |
| 2022-05-05 | 789.72 |
| 2022-05-04 | 796.22 |
| 2022-05-03 | 802.71 |
| 2022-04-29 | 828.69 |
| 2022-04-28 | 792.97 |
| 2022-04-27 | 805.96 |
| 2022-04-26 | 825.44 |
| 2022-04-25 | 831.94 |
| 2022-04-22 | 838.43 |
| 2022-04-21 | 838.43 |
| 2022-04-20 | 851.42 |
| 2022-04-19 | 851.42 |
| 2022-04-14 | 851.42 |
| 2022-04-13 | 851.42 |
| 2022-04-12 | 854.67 |
| 2022-04-11 | 835.18 |
| 2022-04-08 | 851.42 |
| 2022-04-07 | 835.18 |
| 2022-04-06 | 828.69 |
| 2022-04-04 | 857.91 |
| 2022-04-01 | 848.17 |
| 2022-03-31 | 848.17 |
| 2022-03-30 | 857.91 |
| 2022-03-29 | 857.91 |
| 2022-03-28 | 857.91 |
| 2022-03-25 | 857.91 |
| 2022-03-24 | 864.41 |
| 2022-03-23 | 861.16 |
| 2022-03-22 | 861.16 |
| 2022-03-21 | 861.16 |
| 2022-03-18 | 848.17 |
| 2022-03-17 | 841.68 |
| 2022-03-16 | 835.18 |
| 2022-03-15 | 802.71 |
| 2022-03-14 | 818.95 |
| 2022-03-11 | 818.95 |
| 2022-03-10 | 822.19 |
| 2022-03-09 | 835.18 |
| 2022-03-08 | 825.44 |
| 2022-03-07 | 825.44 |
| 2022-03-04 | 841.68 |
| 2022-03-03 | 841.68 |
| 2022-03-02 | 831.94 |
| 2022-03-01 | 825.44 |
| 2022-02-28 | 818.95 |
| 2022-02-25 | 841.68 |
| 2022-02-24 | 841.68 |
| 2022-02-23 | 861.16 |
| 2022-02-22 | 867.66 |
| 2022-02-21 | 877.40 |
| 2022-02-18 | 877.40 |
| 2022-02-17 | 883.89 |
| 2022-02-16 | 880.64 |
| 2022-02-15 | 887.14 |
| 2022-02-14 | 867.66 |
| 2022-02-11 | 883.89 |
| 2022-02-10 | 883.89 |
| 2022-02-09 | 877.40 |
| 2022-02-08 | 890.39 |
| 2022-02-07 | 890.39 |
| 2022-02-04 | 877.40 |
| 2022-01-31 | 890.39 |
| 2022-01-28 | 864.41 |
| 2022-01-27 | 844.93 |
| 2022-01-26 | 851.42 |
| 2022-01-25 | 864.41 |
| 2022-01-24 | 864.41 |
| 2022-01-21 | 848.17 |
| 2022-01-20 | 861.16 |
| 2022-01-19 | 861.16 |
| 2022-01-18 | 857.91 |
| 2022-01-17 | 841.68 |
| 2022-01-14 | 848.17 |
| 2022-01-13 | 848.17 |
| 2022-01-12 | 861.16 |
| 2022-01-11 | 835.18 |
| 2022-01-10 | 851.42 |
| 2022-01-07 | 841.68 |
| 2022-01-06 | 851.42 |
| 2022-01-05 | 851.42 |
| 2022-01-04 | 870.90 |
| 2022-01-03 | 841.68 |
| 2021-12-31 | 848.17 |
| 2021-12-30 | 822.19 |
| 2021-12-29 | 789.72 |
| 2021-12-28 | 773.49 |
| 2021-12-24 | 776.73 |
| 2021-12-23 | 744.26 |
| 2021-12-22 | 705.30 |
| 2021-12-21 | 656.59 |
| 2021-12-20 | 633.86 |
| 2021-12-17 | 637.11 |
| 2021-12-16 | 633.86 |
| 2021-12-15 | 627.36 |
| 2021-12-14 | 676.07 |
| 2021-12-13 | 676.07 |
| 2021-12-10 | 676.07 |
| 2021-12-09 | 666.33 |
| 2021-12-08 | 659.84 |
| 2021-12-07 | 663.08 |
| 2021-12-06 | 663.08 |
| 2021-12-03 | 659.84 |
| 2021-12-02 | 656.59 |
| 2021-12-01 | 637.11 |
| 2021-11-30 | 604.63 |
| 2021-11-29 | 627.36 |
| 2021-11-26 | 643.60 |
| 2021-11-25 | 663.08 |
| 2021-11-24 | 679.32 |
| 2021-11-23 | 656.59 |
| 2021-11-22 | 663.08 |
| 2021-11-19 | 672.83 |
| 2021-11-18 | 669.58 |
| 2021-11-17 | 663.08 |
| 2021-11-16 | 669.58 |
| 2021-11-15 | 666.33 |
| 2021-11-12 | 659.84 |
| 2021-11-11 | 643.60 |
| 2021-11-10 | 663.08 |
| 2021-11-09 | 663.08 |
| 2021-11-08 | 656.59 |
| 2021-11-05 | 653.34 |
| 2021-11-04 | 646.85 |
| 2021-11-03 | 630.61 |
| 2021-11-02 | 601.39 |
| 2021-11-01 | 601.39 |
| 2021-10-29 | 581.90 |
| 2021-10-28 | 581.90 |
| 2021-10-27 | 614.38 |
| 2021-10-26 | 617.62 |
| 2021-10-25 | 637.11 |
| 2021-10-22 | 620.87 |
| 2021-10-21 | 620.87 |
| 2021-10-20 | 607.88 |
| 2021-10-19 | 598.14 |
| 2021-10-18 | 604.63 |
| 2021-10-15 | 604.63 |
| 2021-10-12 | 633.86 |
| 2021-10-11 | 643.60 |
| 2021-10-08 | 620.87 |
| 2021-10-07 | 663.08 |
| 2021-10-06 | 663.08 |
| 2021-10-05 | 663.08 |
| 2021-10-04 | 643.60 |
| 2021-09-30 | 666.33 |
| 2021-09-29 | 591.65 |
| 2021-09-28 | 607.88 |
| 2021-09-27 | 568.92 |
| 2021-09-24 | 620.87 |
| 2021-09-23 | 640.35 |
| 2021-09-21 | 656.59 |
| 2021-09-20 | 620.87 |
| 2021-09-17 | 633.86 |
| 2021-09-16 | 633.86 |
| 2021-09-15 | 614.38 |
| 2021-09-14 | 614.38 |
| 2021-09-13 | 614.38 |
| 2021-09-10 | 672.83 |
| 2021-09-09 | 614.38 |
| 2021-09-08 | 646.85 |
| 2021-09-07 | 663.08 |
| 2021-09-06 | 679.32 |
| 2021-09-03 | 682.57 |
| 2021-09-02 | 679.32 |
| 2021-09-01 | 679.32 |
| 2021-08-31 | 679.32 |
| 2021-08-30 | 672.83 |
| 2021-08-27 | 672.83 |
| 2021-08-26 | 656.59 |
| 2021-08-25 | 656.59 |
| 2021-08-24 | 669.58 |
| 2021-08-23 | 656.59 |
| 2021-08-20 | 633.86 |
| 2021-08-19 | 633.86 |
| 2021-08-18 | 666.33 |
| 2021-08-17 | 666.33 |
| 2021-08-16 | 672.83 |
| 2021-08-13 | 663.08 |
| 2021-08-12 | 656.59 |
| 2021-08-11 | 672.83 |
| 2021-08-10 | 663.08 |
| 2021-08-09 | 672.83 |
| 2021-08-06 | 672.83 |
| 2021-08-05 | 656.59 |
| 2021-08-04 | 676.07 |
| 2021-08-03 | 679.32 |
| 2021-08-02 | 672.83 |
| 2021-07-30 | 679.32 |
| 2021-07-29 | 663.08 |
| 2021-07-28 | 640.35 |
| 2021-07-27 | 546.19 |
| 2021-07-26 | 546.19 |
| 2021-07-23 | 546.19 |
| 2021-07-22 | 546.19 |
| 2021-07-21 | 546.19 |
| 2021-07-20 | 539.69 |
| 2021-07-19 | 526.70 |
| 2021-07-16 | 523.46 |
| 2021-07-15 | 520.21 |
| 2021-07-14 | 513.71 |
| 2021-07-13 | 507.22 |
| 2021-07-12 | 507.22 |
| 2021-07-09 | 507.22 |
| 2021-07-08 | 500.73 |
| 2021-07-07 | 516.96 |
| 2021-07-06 | 516.96 |
| 2021-07-05 | 516.96 |
| 2021-07-02 | 520.21 |
| 2021-06-30 | 546.19 |
| 2021-06-29 | 546.19 |
| 2021-06-28 | 539.69 |
| 2021-06-25 | 539.69 |
| 2021-06-24 | 536.44 |
| 2021-06-23 | 549.43 |
| 2021-06-22 | 549.43 |
| 2021-06-21 | 549.43 |
| 2021-06-18 | 555.93 |
| 2021-06-17 | 555.93 |
| 2021-06-16 | 549.43 |
| 2021-06-15 | 542.94 |
| 2021-06-11 | 533.20 |
| 2021-06-10 | 536.44 |
| 2021-06-09 | 500.73 |
| 2021-06-08 | 491.48 |
| 2021-06-07 | 469.92 |
| 2021-06-04 | 457.60 |
| 2021-06-03 | 429.87 |
| 2021-06-02 | 417.55 |
| 2021-06-01 | 399.06 |
| 2021-05-31 | 380.58 |
| 2021-05-28 | 380.58 |
| 2021-05-27 | 389.82 |
| 2021-05-26 | 399.06 |
| 2021-05-25 | 386.74 |
| 2021-05-24 | 368.26 |
| 2021-05-21 | 346.69 |
| 2021-05-20 | 346.69 |
| 2021-05-18 | 334.37 |
| 2021-05-17 | 325.13 |
| 2021-05-14 | 318.97 |
| 2021-05-13 | 315.89 |
| 2021-05-12 | 318.97 |
| 2021-05-11 | 315.89 |
| 2021-05-10 | 315.89 |
| 2021-05-07 | 315.89 |
| 2021-05-06 | 315.89 |
| 2021-05-05 | 315.89 |
| 2021-05-04 | 315.89 |
| 2021-05-03 | 315.89 |
| 2021-04-30 | 315.89 |
| 2021-04-29 | 334.37 |
| 2021-04-28 | 300.48 |
| 2021-04-27 | 300.48 |
| 2021-04-26 | 300.48 |
| 2021-04-23 | 300.48 |
| 2021-04-22 | 306.64 |
| 2021-04-21 | 300.48 |
| 2021-04-20 | 300.48 |
| 2021-04-19 | 306.64 |
| 2021-04-16 | 312.81 |
| 2021-04-15 | 315.89 |
| 2021-04-14 | 315.89 |
| 2021-04-13 | 315.89 |
| 2021-04-12 | 318.97 |
| 2021-04-09 | 322.05 |
| 2021-04-08 | 325.13 |
| 2021-04-07 | 325.13 |
| 2021-04-01 | 328.21 |
| 2021-03-31 | 355.94 |
| 2021-03-30 | 331.29 |
| 2021-03-29 | 331.29 |
| 2021-03-26 | 328.21 |
| 2021-03-25 | 325.13 |
| 2021-03-24 | 325.13 |
| 2021-03-23 | 328.21 |
| 2021-03-22 | 328.21 |
| 2021-03-19 | 328.21 |
| 2021-03-18 | 325.13 |
| 2021-03-17 | 328.21 |
| 2021-03-16 | 315.89 |
| 2021-03-15 | 315.89 |
| 2021-03-12 | 312.81 |
| 2021-03-11 | 318.97 |
| 2021-03-10 | 303.56 |
| 2021-03-09 | 322.05 |
| 2021-03-08 | 294.32 |
| 2021-03-05 | 297.40 |
| 2021-03-04 | 291.24 |
| 2021-03-03 | 306.64 |
| 2021-03-02 | 303.56 |
| 2021-03-01 | 303.56 |
| 2021-02-26 | 285.08 |
| 2021-02-25 | 288.16 |
| 2021-02-24 | 282.00 |
| 2021-02-23 | 282.00 |
| 2021-02-22 | 282.00 |
| 2021-02-19 | 328.21 |
| 2021-02-18 | 325.13 |
| 2021-02-17 | 325.13 |
| 2021-02-16 | 331.29 |
| 2021-02-11 | 352.85 |
| 2021-02-10 | 309.73 |
| 2021-02-09 | 282.00 |
| 2021-02-08 | 282.00 |
| 2021-02-05 | 285.08 |
| 2021-02-04 | 285.08 |
| 2021-02-03 | 285.08 |
| 2021-02-02 | 288.16 |
| 2021-02-01 | 294.32 |
| 2021-01-29 | 297.40 |
| 2021-01-28 | 306.64 |
| 2021-01-27 | 306.64 |
| 2021-01-26 | 309.73 |
| 2021-01-25 | 309.73 |
| 2021-01-22 | 315.89 |
| 2021-01-21 | 331.29 |
| 2021-01-20 | 322.05 |
| 2021-01-19 | 309.73 |
| 2021-01-18 | 306.64 |
| 2021-01-15 | 303.56 |
| 2021-01-14 | 328.21 |
| 2021-01-13 | 315.89 |
| 2021-01-12 | 300.48 |
| 2021-01-11 | 315.89 |
| 2021-01-08 | 315.89 |
| 2021-01-07 | 303.56 |
| 2021-01-06 | 318.97 |
| 2021-01-05 | 325.13 |
| 2021-01-04 | 337.45 |
| 2020-12-31 | 331.29 |
| 2020-12-30 | 312.81 |
| 2020-12-29 | 285.08 |
| 2020-12-28 | 285.08 |
| 2020-12-24 | 282.00 |
| 2020-12-23 | 282.00 |
| 2020-12-22 | 282.00 |
| 2020-12-21 | 282.00 |
| 2020-12-18 | 282.00 |
| 2020-12-17 | 278.92 |
| 2020-12-16 | 285.08 |
| 2020-12-15 | 300.48 |
| 2020-12-14 | 269.68 |
| 2020-12-11 | 282.00 |
| 2020-12-10 | 291.24 |
| 2020-12-09 | 297.40 |
| 2020-12-08 | 285.08 |
| 2020-12-07 | 272.76 |
| 2020-12-04 | 285.08 |
| 2020-12-03 | 285.08 |
| 2020-12-02 | 288.16 |
| 2020-12-01 | 291.24 |
| 2020-11-30 | 291.24 |
| 2020-11-27 | 300.48 |
| 2020-11-26 | 315.89 |
| 2020-11-25 | 306.64 |
| 2020-11-24 | 297.40 |
| 2020-11-23 | 300.48 |
| 2020-11-20 | 285.08 |
| 2020-11-19 | 275.84 |
| 2020-11-18 | 294.32 |
| 2020-11-17 | 294.32 |
| 2020-11-16 | 294.32 |
| 2020-11-13 | 309.73 |
| 2020-11-12 | 315.89 |
| 2020-11-11 | 315.89 |
| 2020-11-10 | 318.97 |
| 2020-11-09 | 318.97 |
| 2020-11-06 | 328.21 |
| 2020-11-05 | 346.69 |
| 2020-11-04 | 340.53 |
| 2020-11-03 | 343.61 |
| 2020-11-02 | 343.61 |
| 2020-10-30 | 355.94 |
| 2020-10-29 | 337.45 |
| 2020-10-28 | 322.05 |
| 2020-10-27 | 318.97 |
| 2020-10-23 | 328.21 |
| 2020-10-22 | 315.89 |
| 2020-10-21 | 318.97 |
| 2020-10-20 | 318.97 |
| 2020-10-19 | 318.97 |
| 2020-10-16 | 309.73 |
| 2020-10-15 | 309.73 |
| 2020-10-14 | 312.81 |
| 2020-10-12 | 309.73 |
| 2020-10-09 | 309.73 |
| 2020-10-08 | 315.89 |
| 2020-10-07 | 315.89 |
| 2020-10-06 | 315.89 |
| 2020-10-05 | 315.89 |
| 2020-09-30 | 315.89 |
| 2020-09-29 | 315.89 |
| 2020-09-28 | 306.64 |
| 2020-09-25 | 306.64 |
| 2020-09-24 | 303.56 |
| 2020-09-23 | 303.56 |
| 2020-09-22 | 303.56 |
| 2020-09-21 | 303.56 |
| 2020-09-18 | 300.48 |
| 2020-09-17 | 300.48 |
| 2020-09-16 | 300.48 |
| 2020-09-15 | 300.48 |
| 2020-09-14 | 315.89 |
| 2020-09-11 | 318.97 |
| 2020-09-10 | 318.97 |
| 2020-09-09 | 318.97 |
| 2020-09-08 | 318.97 |
| 2020-09-07 | 318.97 |
| 2020-09-04 | 318.97 |
| 2020-09-03 | 318.97 |
| 2020-09-02 | 303.56 |
| 2020-09-01 | 303.56 |
| 2020-08-31 | 318.97 |
| 2020-08-28 | 331.29 |
| 2020-08-27 | 312.81 |
| 2020-08-26 | 318.97 |
| 2020-08-25 | 312.81 |
| 2020-08-24 | 312.81 |
| 2020-08-21 | 312.81 |
| 2020-08-20 | 309.73 |
| 2020-08-19 | 315.89 |
| 2020-08-18 | 315.89 |
| 2020-08-17 | 315.89 |
| 2020-08-14 | 315.89 |
| 2020-08-13 | 315.89 |
| 2020-08-12 | 318.97 |
| 2020-08-11 | 318.97 |
| 2020-08-10 | 318.97 |
| 2020-08-07 | 325.13 |
| 2020-08-06 | 325.13 |
| 2020-08-05 | 337.45 |
| 2020-08-04 | 337.45 |
| 2020-08-03 | 322.05 |
| 2020-07-31 | 325.13 |
| 2020-07-30 | 325.13 |
| 2020-07-29 | 325.13 |
| 2020-07-28 | 315.89 |
| 2020-07-27 | 322.05 |
| 2020-07-24 | 322.05 |
| 2020-07-23 | 322.05 |
| 2020-07-22 | 322.05 |
| 2020-07-21 | 337.45 |
| 2020-07-20 | 340.53 |
| 2020-07-17 | 343.61 |
| 2020-07-16 | 343.61 |
| 2020-07-15 | 346.69 |
| 2020-07-14 | 337.45 |
| 2020-07-13 | 337.45 |
| 2020-07-10 | 340.53 |
| 2020-07-09 | 346.69 |
| 2020-07-08 | 349.77 |
| 2020-07-07 | 352.85 |
| 2020-07-06 | 371.34 |
| 2020-07-03 | 365.18 |
| 2020-07-02 | 349.77 |
| 2020-06-30 | 346.69 |
| 2020-06-29 | 362.10 |
| 2020-06-26 | 349.77 |
| 2020-06-24 | 349.77 |
| 2020-06-23 | 377.50 |
| 2020-06-22 | 383.66 |
| 2020-06-19 | 383.66 |
| 2020-06-18 | 337.45 |
| 2020-06-17 | 337.45 |
| 2020-06-16 | 331.29 |
| 2020-06-15 | 331.29 |
| 2020-06-12 | 331.29 |
| 2020-06-11 | 331.29 |
| 2020-06-10 | 328.21 |
| 2020-06-09 | 328.21 |
| 2020-06-08 | 322.05 |
| 2020-06-05 | 328.21 |
| 2020-06-04 | 325.13 |
| 2020-06-03 | 331.29 |
| 2020-06-02 | 328.21 |
| 2020-06-01 | 306.64 |
| 2020-05-29 | 288.16 |
| 2020-05-28 | 325.13 |
| 2020-05-27 | 325.13 |
| 2020-05-26 | 322.05 |
| 2020-05-25 | 325.13 |
| 2020-05-22 | 328.21 |
| 2020-05-21 | 328.21 |
| 2020-05-20 | 331.29 |
| 2020-05-19 | 337.45 |
| 2020-05-18 | 340.53 |
| 2020-05-15 | 331.29 |
| 2020-05-14 | 331.29 |
| 2020-05-13 | 331.29 |
| 2020-05-12 | 340.53 |
| 2020-05-11 | 343.61 |
| 2020-05-08 | 331.29 |
| 2020-05-07 | 346.69 |
| 2020-05-06 | 352.85 |
| 2020-05-05 | 331.29 |
| 2020-05-04 | 352.85 |
| 2020-04-29 | 346.69 |
| 2020-04-28 | 349.77 |
| 2020-04-27 | 346.69 |
| 2020-04-24 | 346.69 |
| 2020-04-23 | 331.29 |
| 2020-04-22 | 315.89 |
| 2020-04-21 | 294.32 |
| 2020-04-20 | 306.64 |
| 2020-04-17 | 297.40 |
| 2020-04-16 | 297.40 |
| 2020-04-15 | 300.48 |
| 2020-04-14 | 300.48 |
| 2020-04-09 | 285.08 |
| 2020-04-08 | 285.08 |
| 2020-04-07 | 269.68 |
| 2020-04-06 | 254.27 |
| 2020-04-03 | 238.87 |
| 2020-04-02 | 245.03 |
| 2020-04-01 | 245.03 |
| 2020-03-31 | 245.03 |
| 2020-03-30 | 245.03 |
| 2020-03-27 | 238.87 |
| 2020-03-26 | 238.87 |
| 2020-03-25 | 245.03 |
| 2020-03-24 | 238.87 |
| 2020-03-23 | 235.79 |
| 2020-03-20 | 238.87 |
| 2020-03-19 | 254.27 |
| 2020-03-18 | 254.27 |
| 2020-03-17 | 254.27 |
| 2020-03-16 | 254.27 |
| 2020-03-13 | 257.35 |
| 2020-03-12 | 260.44 |
| 2020-03-11 | 263.52 |
| 2020-03-10 | 269.68 |
| 2020-03-09 | 266.60 |
| 2020-03-06 | 266.60 |
| 2020-03-05 | 266.60 |
| 2020-03-04 | 260.44 |
| 2020-03-03 | 260.44 |
| 2020-03-02 | 263.52 |
| 2020-02-28 | 257.35 |
| 2020-02-27 | 269.68 |
| 2020-02-26 | 272.76 |
| 2020-02-25 | 266.60 |
| 2020-02-24 | 266.60 |
| 2020-02-21 | 269.68 |
| 2020-02-20 | 266.60 |
| 2020-02-19 | 272.76 |
| 2020-02-18 | 272.76 |
| 2020-02-17 | 272.76 |
| 2020-02-14 | 269.68 |
| 2020-02-13 | 269.68 |
| 2020-02-12 | 278.92 |
| 2020-02-11 | 269.68 |
| 2020-02-10 | 269.68 |
| 2020-02-07 | 269.68 |
| 2020-02-06 | 269.68 |
| 2020-02-05 | 269.68 |
| 2020-02-04 | 278.92 |
| 2020-02-03 | 291.24 |
| 2020-01-31 | 288.16 |
| 2020-01-30 | 291.24 |
| 2020-01-29 | 288.16 |
| 2020-01-24 | 288.16 |
| 2020-01-23 | 278.92 |
| 2020-01-22 | 285.08 |
| 2020-01-21 | 285.08 |
| 2020-01-20 | 278.92 |
| 2020-01-17 | 278.92 |
| 2020-01-16 | 278.92 |
| 2020-01-15 | 278.92 |
| 2020-01-14 | 278.92 |
| 2020-01-13 | 260.44 |
| 2020-01-10 | 263.52 |
| 2020-01-09 | 263.52 |
| 2020-01-08 | 263.52 |
| 2020-01-07 | 263.52 |
| 2020-01-06 | 263.52 |
| 2020-01-03 | 263.52 |
| 2020-01-02 | 263.52 |
| 2019-12-31 | 263.52 |
| 2019-12-30 | 254.27 |
| 2019-12-27 | 269.68 |
| 2019-12-24 | 269.68 |
| 2019-12-23 | 269.68 |
| 2019-12-20 | 266.60 |
| 2019-12-19 | 266.60 |
| 2019-12-18 | 263.52 |
| 2019-12-17 | 263.52 |
| 2019-12-16 | 263.52 |
| 2019-12-13 | 263.52 |
| 2019-12-12 | 260.44 |
| 2019-12-11 | 269.68 |
| 2019-12-10 | 266.60 |
| 2019-12-09 | 263.52 |
| 2019-12-06 | 266.60 |
| 2019-12-05 | 263.52 |
| 2019-12-04 | 269.68 |
| 2019-12-03 | 269.68 |
| 2019-12-02 | 269.68 |
| 2019-11-29 | 269.68 |
| 2019-11-28 | 275.84 |
| 2019-11-27 | 275.84 |
| 2019-11-26 | 269.68 |
| 2019-11-25 | 269.68 |
| 2019-11-22 | 269.68 |
| 2019-11-21 | 269.68 |
| 2019-11-20 | 269.68 |
| 2019-11-19 | 269.68 |
| 2019-11-18 | 269.68 |
| 2019-11-15 | 269.68 |
| 2019-11-14 | 269.68 |
| 2019-11-13 | 275.84 |
| 2019-11-12 | 272.76 |
| 2019-11-11 | 272.76 |
| 2019-11-08 | 272.76 |
| 2019-11-07 | 272.76 |
| 2019-11-06 | 272.76 |
| 2019-11-05 | 272.76 |
| 2019-11-04 | 272.76 |
| 2019-11-01 | 272.76 |
| 2019-10-31 | 275.84 |
| 2019-10-30 | 275.84 |
| 2019-10-29 | 275.84 |
| 2019-10-28 | 269.68 |
| 2019-10-25 | 275.84 |
| 2019-10-24 | 272.76 |
| 2019-10-23 | 275.84 |
| 2019-10-22 | 275.84 |
| 2019-10-21 | 285.08 |
| 2019-10-18 | 291.24 |
| 2019-10-17 | 275.84 |
| 2019-10-16 | 275.84 |
| 2019-10-15 | 282.00 |
| 2019-10-14 | 275.84 |
| 2019-10-11 | 285.08 |
| 2019-10-10 | 288.16 |
| 2019-10-09 | 282.00 |
| 2019-10-08 | 282.00 |
| 2019-10-04 | 285.08 |
| 2019-10-03 | 282.00 |
| 2019-10-02 | 282.00 |
| 2019-09-30 | 282.00 |
| 2019-09-27 | 282.00 |
| 2019-09-26 | 275.84 |
| 2019-09-25 | 275.84 |
| 2019-09-24 | 285.08 |
| 2019-09-23 | 285.08 |
| 2019-09-20 | 285.08 |
| 2019-09-19 | 278.92 |
| 2019-09-18 | 285.08 |
| 2019-09-17 | 294.32 |
| 2019-09-16 | 294.32 |
| 2019-09-13 | 306.64 |
| 2019-09-12 | 278.92 |
| 2019-09-11 | 312.81 |
| 2019-09-10 | 291.24 |
| 2019-09-09 | 291.24 |
| 2019-09-06 | 315.89 |
| 2019-09-05 | 312.81 |
| 2019-09-04 | 312.81 |
| 2019-09-03 | 318.97 |
| 2019-09-02 | 331.29 |
| 2019-08-30 | 315.89 |
| 2019-08-29 | 278.92 |
| 2019-08-28 | 257.35 |
| 2019-08-27 | 260.44 |
| 2019-08-26 | 260.44 |
| 2019-08-23 | 260.44 |
| 2019-08-22 | 260.44 |
| 2019-08-21 | 260.44 |
| 2019-08-20 | 263.52 |
| 2019-08-19 | 260.44 |
| 2019-08-16 | 260.44 |
| 2019-08-15 | 263.52 |
| 2019-08-14 | 260.44 |
| 2019-08-13 | 260.44 |
| 2019-08-12 | 260.44 |
| 2019-08-09 | 263.52 |
| 2019-08-08 | 260.44 |
| 2019-08-07 | 260.44 |
| 2019-08-06 | 260.44 |
| 2019-08-05 | 263.52 |
| 2019-08-02 | 260.44 |
| 2019-08-01 | 260.44 |
| 2019-07-31 | 260.44 |
| 2019-07-30 | 260.44 |
| 2019-07-29 | 263.52 |
| 2019-07-26 | 260.44 |
| 2019-07-25 | 260.44 |
| 2019-07-24 | 260.44 |
| 2019-07-23 | 254.27 |
| 2019-07-22 | 254.27 |
| 2019-07-19 | 257.35 |
| 2019-07-18 | 257.35 |
| 2019-07-17 | 254.27 |
| 2019-07-16 | 254.27 |
| 2019-07-15 | 254.27 |
| 2019-07-12 | 254.27 |
| 2019-07-11 | 257.35 |
| 2019-07-10 | 251.19 |
| 2019-07-09 | 251.19 |
| 2019-07-08 | 251.19 |
| 2019-07-05 | 248.11 |
| 2019-07-04 | 248.11 |
| 2019-07-03 | 248.11 |
| 2019-07-02 | 248.11 |
| 2019-06-28 | 248.11 |
| 2019-06-27 | 251.19 |
| 2019-06-26 | 254.27 |
| 2019-06-25 | 254.27 |
| 2019-06-24 | 254.27 |
| 2019-06-21 | 251.19 |
| 2019-06-20 | 254.27 |
| 2019-06-19 | 251.19 |
| 2019-06-18 | 254.27 |
| 2019-06-17 | 254.27 |
| 2019-06-14 | 254.27 |
| 2019-06-13 | 254.27 |
| 2019-06-12 | 254.27 |
| 2019-06-11 | 254.27 |
| 2019-06-10 | 254.27 |
| 2019-06-06 | 257.35 |
| 2019-06-05 | 195.74 |
| 2019-06-04 | 195.74 |
| 2019-06-03 | 195.74 |
| 2019-05-31 | 195.74 |
| 2019-05-30 | 195.74 |
| 2019-05-29 | 195.74 |
| 2019-05-28 | 195.74 |
| 2019-05-27 | 195.74 |
| 2019-05-24 | 195.74 |
| 2019-05-23 | 201.90 |
| 2019-05-22 | 201.90 |
| 2019-05-21 | 201.90 |
| 2019-05-20 | 198.82 |
| 2019-05-17 | 198.82 |
| 2019-05-16 | 198.82 |
| 2019-05-15 | 198.82 |
| 2019-05-14 | 201.90 |
| 2019-05-10 | 201.90 |
| 2019-05-09 | 198.82 |
| 2019-05-08 | 201.90 |
| 2019-05-07 | 204.98 |
| 2019-05-06 | 211.15 |
| 2019-05-03 | 214.23 |
| 2019-05-02 | 217.31 |
| 2019-04-30 | 214.23 |
| 2019-04-29 | 226.55 |
| 2019-04-26 | 217.31 |
| 2019-04-25 | 214.23 |
| 2019-04-24 | 211.15 |
| 2019-04-23 | 214.23 |
| 2019-04-18 | 208.06 |
| 2019-04-17 | 214.23 |
| 2019-04-16 | 201.90 |
| 2019-04-15 | 208.06 |
| 2019-04-12 | 204.98 |
| 2019-04-11 | 204.98 |
| 2019-04-10 | 204.98 |
| 2019-04-09 | 211.15 |
| 2019-04-08 | 201.90 |
| 2019-04-04 | 201.90 |
| 2019-04-03 | 204.98 |
| 2019-04-02 | 208.06 |
| 2019-04-01 | 204.98 |
| 2019-03-29 | 204.98 |
| 2019-03-28 | 204.98 |
| 2019-03-27 | 204.98 |
| 2019-03-26 | 204.98 |
| 2019-03-25 | 204.98 |
| 2019-03-22 | 198.82 |
| 2019-03-21 | 195.74 |
| 2019-03-20 | 198.82 |
| 2019-03-19 | 198.82 |
| 2019-03-18 | 204.98 |
| 2019-03-15 | 211.15 |
| 2019-03-14 | 211.15 |
| 2019-03-13 | 208.06 |
| 2019-03-12 | 208.06 |
| 2019-03-11 | 211.15 |
| 2019-03-08 | 211.15 |
| 2019-03-07 | 217.31 |
| 2019-03-06 | 214.23 |
| 2019-03-05 | 217.31 |
| 2019-03-04 | 220.39 |
| 2019-03-01 | 220.39 |
| 2019-02-28 | 223.47 |
| 2019-02-27 | 223.47 |
| 2019-02-26 | 208.06 |
| 2019-02-25 | 211.15 |
| 2019-02-22 | 201.90 |
| 2019-02-21 | 201.90 |
| 2019-02-20 | 201.90 |
| 2019-02-19 | 208.06 |
| 2019-02-18 | 183.42 |
| 2019-02-15 | 180.34 |
| 2019-02-14 | 180.34 |
| 2019-02-13 | 183.42 |
| 2019-02-12 | 180.34 |
| 2019-02-11 | 183.42 |
| 2019-02-08 | 180.34 |
| 2019-02-04 | 180.34 |
| 2019-02-01 | 177.26 |
| 2019-01-31 | 180.34 |
| 2019-01-30 | 168.02 |
| 2019-01-29 | 168.02 |
| 2019-01-28 | 177.26 |
| 2019-01-25 | 183.42 |
| 2019-01-24 | 183.42 |
| 2019-01-23 | 189.58 |
| 2019-01-22 | 189.58 |
| 2019-01-21 | 189.58 |
| 2019-01-18 | 192.66 |
| 2019-01-17 | 192.66 |
| 2019-01-16 | 192.66 |
| 2019-01-15 | 195.74 |
| 2019-01-14 | 192.66 |
| 2019-01-11 | 195.74 |
| 2019-01-10 | 189.58 |
| 2019-01-09 | 186.50 |
| 2019-01-08 | 192.66 |
| 2019-01-07 | 195.74 |
| 2019-01-04 | 198.82 |
| 2019-01-03 | 195.74 |
| 2019-01-02 | 198.82 |
| 2018-12-31 | 201.90 |
| 2018-12-28 | 192.66 |
| 2018-12-27 | 195.74 |
| 2018-12-24 | 201.90 |
| 2018-12-21 | 201.90 |
| 2018-12-20 | 201.90 |
| 2018-12-19 | 195.74 |
| 2018-12-18 | 192.66 |
| 2018-12-17 | 195.74 |
| 2018-12-14 | 198.82 |
| 2018-12-13 | 201.90 |
| 2018-12-12 | 201.90 |
| 2018-12-11 | 201.90 |
| 2018-12-10 | 198.82 |
| 2018-12-07 | 195.74 |
| 2018-12-06 | 195.74 |
| 2018-12-05 | 201.90 |
| 2018-12-04 | 204.98 |
| 2018-12-03 | 195.74 |
| 2018-11-30 | 192.66 |
| 2018-11-29 | 186.50 |
| 2018-11-28 | 186.50 |
| 2018-11-27 | 183.42 |
| 2018-11-26 | 192.66 |
| 2018-11-23 | 186.50 |
| 2018-11-22 | 183.42 |
| 2018-11-21 | 186.50 |
| 2018-11-20 | 186.50 |
| 2018-11-19 | 192.66 |
| 2018-11-16 | 174.18 |
| 2018-11-15 | 161.85 |
| 2018-11-14 | 137.21 |
| 2018-11-13 | 115.65 |
| 2018-11-12 | 115.65 |
| 2018-11-09 | 115.65 |
| 2018-11-08 | 121.81 |
| 2018-11-07 | 118.73 |
| 2018-11-06 | 115.65 |
| 2018-11-05 | 115.65 |
| 2018-11-02 | 115.65 |
| 2018-11-01 | 115.65 |
| 2018-10-31 | 112.56 |
| 2018-10-30 | 106.40 |
| 2018-10-29 | 106.40 |
| 2018-10-26 | 109.48 |
| 2018-10-25 | 106.40 |
| 2018-10-24 | 106.40 |
| 2018-10-23 | 109.48 |
| 2018-10-22 | 112.56 |
| 2018-10-19 | 109.48 |
| 2018-10-18 | 109.48 |
| 2018-10-16 | 106.40 |
| 2018-10-15 | 103.32 |
| 2018-10-12 | 109.48 |
| 2018-10-11 | 109.48 |
| 2018-10-10 | 112.56 |
| 2018-10-09 | 115.65 |
| 2018-10-08 | 112.56 |
| 2018-10-05 | 106.40 |
| 2018-10-04 | 112.56 |
| 2018-10-03 | 115.65 |
| 2018-10-02 | 115.65 |
| 2018-09-28 | 115.65 |
| 2018-09-27 | 112.56 |
| 2018-09-26 | 112.56 |
| 2018-09-24 | 115.65 |
| 2018-09-21 | 115.65 |
| 2018-09-20 | 115.65 |
| 2018-09-19 | 115.65 |
| 2018-09-18 | 115.65 |
| 2018-09-17 | 115.65 |
| 2018-09-14 | 115.65 |
| 2018-09-13 | 115.65 |
| 2018-09-12 | 112.56 |
| 2018-09-11 | 115.65 |
| 2018-09-10 | 115.65 |
| 2018-09-07 | 115.65 |
| 2018-09-06 | 115.65 |
| 2018-09-05 | 112.56 |
| 2018-09-04 | 112.56 |
| 2018-09-03 | 115.65 |
| 2018-08-31 | 115.65 |
| 2018-08-30 | 103.32 |
| 2018-08-29 | 115.65 |
| 2018-08-28 | 112.56 |
| 2018-08-27 | 106.40 |
| 2018-08-24 | 106.40 |
| 2018-08-23 | 103.32 |
| 2018-08-22 | 106.40 |
| 2018-08-21 | 109.48 |
| 2018-08-20 | 109.48 |
| 2018-08-17 | 112.56 |
| 2018-08-16 | 112.56 |
| 2018-08-15 | 112.56 |
| 2018-08-14 | 115.65 |
| 2018-08-13 | 115.65 |
| 2018-08-10 | 109.48 |
| 2018-08-09 | 115.65 |
| 2018-08-08 | 106.40 |
| 2018-08-07 | 106.40 |
| 2018-08-06 | 112.56 |
| 2018-08-03 | 103.32 |
| 2018-08-02 | 103.32 |
| 2018-08-01 | 103.32 |
| 2018-07-31 | 100.24 |
| 2018-07-30 | 103.32 |
| 2018-07-27 | 100.24 |
| 2018-07-26 | 100.24 |
| 2018-07-25 | 100.24 |
| 2018-07-24 | 100.24 |
| 2018-07-23 | 100.24 |
| 2018-07-20 | 97.16 |
| 2018-07-19 | 100.24 |
| 2018-07-18 | 103.32 |
| 2018-07-17 | 103.32 |
| 2018-07-16 | 103.32 |
| 2018-07-13 | 109.48 |
| 2018-07-12 | 109.48 |
| 2018-07-11 | 109.48 |
| 2018-07-10 | 115.65 |
| 2018-07-09 | 109.48 |
| 2018-07-06 | 109.48 |
| 2018-07-05 | 112.56 |
| 2018-07-04 | 112.56 |
| 2018-07-03 | 91.00 |
| 2018-06-29 | 78.68 |
| 2018-06-28 | 81.76 |
| 2018-06-27 | 94.08 |
| 2018-06-26 | 106.40 |
| 2018-06-25 | 100.24 |
| 2018-06-22 | 106.40 |
| 2018-06-21 | 109.48 |
| 2018-06-20 | 109.48 |
| 2018-06-19 | 103.32 |
| 2018-06-15 | 115.65 |
| 2018-06-14 | 115.65 |
| 2018-06-13 | 115.65 |
| 2018-06-12 | 121.81 |
| 2018-06-11 | 121.81 |
| 2018-06-08 | 121.81 |
| 2018-06-07 | 121.81 |
| 2018-06-06 | 121.81 |
| 2018-06-05 | 118.73 |
| 2018-06-04 | 127.97 |
| 2018-06-01 | 127.97 |
| 2018-05-31 | 124.89 |
| 2018-05-30 | 121.81 |
| 2018-05-29 | 127.97 |
| 2018-05-28 | 118.73 |
| 2018-05-25 | 115.65 |
| 2018-05-24 | 121.81 |
| 2018-05-23 | 115.65 |
| 2018-05-21 | 115.65 |
| 2018-05-18 | 109.48 |
| 2018-05-17 | 112.56 |
| 2018-05-16 | 112.56 |
| 2018-05-15 | 112.56 |
| 2018-05-14 | 112.56 |
| 2018-05-11 | 115.65 |
| 2018-05-10 | 115.65 |
| 2018-05-09 | 112.56 |
| 2018-05-08 | 106.40 |
| 2018-05-07 | 112.56 |
| 2018-05-04 | 115.65 |
| 2018-05-03 | 115.65 |
| 2018-05-02 | 115.65 |
| 2018-04-30 | 118.73 |
| 2018-04-27 | 103.32 |
| 2018-04-26 | 97.16 |
| 2018-04-25 | 91.00 |
| 2018-04-24 | 97.16 |
| 2018-04-23 | 94.08 |
| 2018-04-20 | 91.00 |
| 2018-04-19 | 100.24 |
| 2018-04-18 | 103.32 |
| 2018-04-17 | 103.32 |
| 2018-04-16 | 103.32 |
| 2018-04-13 | 103.32 |
| 2018-04-12 | 106.40 |
| 2018-04-11 | 109.48 |
| 2018-04-10 | 109.48 |
| 2018-04-09 | 109.48 |
| 2018-04-06 | 109.48 |
| 2018-04-04 | 109.48 |
| 2018-04-03 | 115.65 |
| 2018-03-29 | 121.81 |
| 2018-03-28 | 127.97 |
| 2018-03-27 | 127.97 |
| 2018-03-26 | 115.65 |
| 2018-03-23 | 124.89 |
| 2018-03-22 | 127.97 |
| 2018-03-21 | 124.89 |
| 2018-03-20 | 121.81 |
| 2018-03-19 | 121.81 |
| 2018-03-16 | 121.81 |
| 2018-03-15 | 127.97 |
| 2018-03-14 | 124.89 |
| 2018-03-13 | 124.89 |
| 2018-03-12 | 121.81 |
| 2018-03-09 | 121.81 |
| 2018-03-08 | 124.89 |
| 2018-03-07 | 118.73 |
| 2018-03-06 | 118.73 |
| 2018-03-05 | 115.65 |
| 2018-03-02 | 118.73 |
| 2018-03-01 | 118.73 |
| 2018-02-28 | 115.65 |
| 2018-02-27 | 118.73 |
| 2018-02-26 | 121.81 |
| 2018-02-23 | 121.81 |
| 2018-02-22 | 131.05 |
| 2018-02-21 | 131.05 |
| 2018-02-20 | 134.13 |
| 2018-02-15 | 134.13 |
| 2018-02-14 | 121.81 |
| 2018-02-13 | 124.89 |
| 2018-02-12 | 118.73 |
| 2018-02-09 | 112.56 |
| 2018-02-08 | 118.73 |
| 2018-02-07 | 121.81 |
| 2018-02-06 | 127.97 |
| 2018-02-05 | 143.37 |
| 2018-02-02 | 137.21 |
| 2018-02-01 | 134.13 |
| 2018-01-31 | 137.21 |
| 2018-01-30 | 146.45 |
| 2018-01-29 | 146.45 |
| 2018-01-26 | 149.53 |
| 2018-01-25 | 149.53 |
| 2018-01-24 | 146.45 |
| 2018-01-23 | 146.45 |
| 2018-01-22 | 152.61 |
| 2018-01-19 | 152.61 |
| 2018-01-18 | 155.69 |
| 2018-01-17 | 155.69 |
| 2018-01-16 | 155.69 |
| 2018-01-15 | 140.29 |
| 2018-01-12 | 137.21 |
| 2018-01-11 | 118.73 |
| 2018-01-10 | 115.65 |
| 2018-01-09 | 118.73 |
| 2018-01-08 | 115.65 |
| 2018-01-05 | 115.65 |
| 2018-01-04 | 121.81 |
| 2018-01-03 | 118.73 |
| 2018-01-02 | 118.73 |
| 2017-12-29 | 106.40 |
| 2017-12-28 | 109.48 |
| 2017-12-27 | 115.65 |
| 2017-12-22 | 112.56 |
| 2017-12-21 | 109.48 |
| 2017-12-20 | 103.32 |
| 2017-12-19 | 106.40 |
| 2017-12-18 | 106.40 |
| 2017-12-15 | 103.32 |
| 2017-12-14 | 103.32 |
| 2017-12-13 | 103.32 |
| 2017-12-12 | 100.24 |
| 2017-12-11 | 100.24 |
| 2017-12-08 | 91.00 |
| 2017-12-07 | 87.92 |
| 2017-12-06 | 81.76 |
| 2017-12-05 | 81.76 |
| 2017-12-04 | 81.76 |
| 2017-12-01 | 84.84 |
| 2017-11-30 | 84.84 |
| 2017-11-29 | 72.52 |
| 2017-11-28 | 66.35 |
| 2017-11-27 | 69.44 |
| 2017-11-24 | 66.35 |
| 2017-11-23 | 54.03 |
| 2017-11-22 | 60.19 |
| 2017-11-21 | 52.49 |
| 2017-11-20 | 66.35 |
| 2017-11-17 | 54.03 |
| 2017-11-16 | 54.03 |
| 2017-11-15 | 52.49 |
| 2017-11-14 | 54.03 |
| 2017-11-13 | 54.03 |
| 2017-11-10 | 54.03 |
| 2017-11-09 | 54.03 |
| 2017-11-08 | 57.11 |
| 2017-11-07 | 60.19 |
| 2017-11-06 | 60.19 |
| 2017-11-03 | 60.19 |
| 2017-11-02 | 57.11 |
| 2017-11-01 | 63.27 |
| 2017-10-31 | 60.19 |
| 2017-10-30 | 66.35 |
| 2017-10-27 | 63.27 |
| 2017-10-26 | 66.35 |
| 2017-10-25 | 66.35 |
| 2017-10-24 | 63.27 |
| 2017-10-23 | 63.27 |
| 2017-10-20 | 63.27 |
| 2017-10-19 | 63.27 |
| 2017-10-18 | 66.35 |
| 2017-10-17 | 66.35 |
| 2017-10-16 | 63.27 |
| 2017-10-13 | 66.35 |
| 2017-10-12 | 69.44 |
| 2017-10-11 | 69.44 |
| 2017-10-10 | 69.44 |
| 2017-10-09 | 72.52 |
| 2017-10-06 | 69.44 |
| 2017-10-04 | 69.44 |
| 2017-10-03 | 72.52 |
| 2017-09-29 | 66.35 |
| 2017-09-28 | 66.35 |
| 2017-09-27 | 69.44 |
| 2017-09-26 | 72.52 |
| 2017-09-25 | 60.19 |
| 2017-09-22 | 75.60 |
| 2017-09-21 | 75.60 |
| 2017-09-20 | 69.44 |
| 2017-09-19 | 69.44 |
| 2017-09-18 | 72.52 |
| 2017-09-15 | 72.52 |
| 2017-09-14 | 66.35 |
| 2017-09-13 | 66.35 |
| 2017-09-12 | 66.35 |
| 2017-09-11 | 60.19 |
| 2017-09-08 | 63.27 |
| 2017-09-07 | 63.27 |
| 2017-09-06 | 63.27 |
| 2017-09-05 | 63.27 |
| 2017-09-04 | 63.27 |
| 2017-09-01 | 57.11 |
| 2017-08-31 | 57.11 |
| 2017-08-30 | 57.11 |
| 2017-08-29 | 57.11 |
| 2017-08-28 | 57.11 |
| 2017-08-25 | 60.19 |
| 2017-08-24 | 63.27 |
| 2017-08-22 | 66.35 |
| 2017-08-21 | 69.44 |
| 2017-08-18 | 69.44 |
| 2017-08-17 | 72.52 |
| 2017-08-16 | 75.60 |
| 2017-08-15 | 78.68 |
| 2017-08-14 | 75.60 |
| 2017-08-11 | 66.35 |
| 2017-08-10 | 66.35 |
| 2017-08-09 | 60.19 |
| 2017-08-08 | 54.03 |
| 2017-08-07 | 52.49 |
| 2017-08-04 | 47.87 |
| 2017-08-03 | 47.87 |
| 2017-08-02 | 47.87 |
| 2017-08-01 | 46.33 |
| 2017-07-31 | 50.95 |
| 2017-07-28 | 52.49 |
| 2017-07-27 | 49.41 |
| 2017-07-26 | 47.87 |
| 2017-07-25 | 43.25 |
| 2017-07-24 | 41.71 |
| 2017-07-21 | 41.71 |
| 2017-07-20 | 43.25 |
| 2017-07-19 | 43.25 |
| 2017-07-18 | 41.71 |
| 2017-07-17 | 41.71 |
| 2017-07-14 | 43.25 |
| 2017-07-13 | 43.25 |
| 2017-07-12 | 41.71 |
| 2017-07-11 | 43.25 |
| 2017-07-10 | 41.71 |
| 2017-07-07 | 41.71 |
| 2017-07-06 | 43.25 |
| 2017-07-05 | 43.25 |
| 2017-07-04 | 43.25 |
| 2017-07-03 | 41.54 |
| 2017-06-30 | 43.08 |
| 2017-06-29 | 41.54 |
| 2017-06-28 | 41.54 |
| 2017-06-27 | 41.54 |
| 2017-06-26 | 43.08 |
| 2017-06-23 | 43.08 |
| 2017-06-22 | 43.08 |
| 2017-06-21 | 43.08 |
| 2017-06-20 | 41.54 |
| 2017-06-19 | 43.08 |
| 2017-06-16 | 46.15 |
| 2017-06-15 | 43.08 |
| 2017-06-14 | 43.08 |
| 2017-06-13 | 43.08 |
| 2017-06-12 | 40.00 |
| 2017-06-09 | 38.46 |
| 2017-06-08 | 38.46 |
| 2017-06-07 | 41.54 |
| 2017-06-06 | 41.54 |
| 2017-06-05 | 41.54 |
| 2017-06-02 | 43.08 |
| 2017-06-01 | 44.62 |
| 2017-05-31 | 43.08 |
| 2017-05-29 | 44.62 |
| 2017-05-26 | 43.08 |
| 2017-05-25 | 41.54 |
| 2017-05-24 | 41.54 |
| 2017-05-23 | 40.00 |
| 2017-05-22 | 40.00 |
| 2017-05-19 | 40.00 |
| 2017-05-18 | 33.85 |
| 2017-05-17 | 35.38 |
| 2017-05-16 | 35.38 |
| 2017-05-15 | 40.00 |
| 2017-05-12 | 53.85 |
| 2017-05-11 | 53.85 |
| 2017-05-10 | 53.85 |
| 2017-05-09 | 53.85 |
| 2017-05-08 | 53.85 |
| 2017-05-05 | 53.85 |
| 2017-05-04 | 56.92 |
| 2017-05-02 | 56.92 |
| 2017-04-28 | 52.31 |
| 2017-04-27 | 52.31 |
| 2017-04-26 | 56.92 |
| 2017-04-25 | 56.92 |
| 2017-04-24 | 60.00 |
| 2017-04-21 | 63.08 |
| 2017-04-20 | 66.15 |
| 2017-04-19 | 69.23 |
| 2017-04-18 | 69.23 |
| 2017-04-13 | 72.31 |
| 2017-04-12 | 69.23 |
| 2017-04-11 | 66.15 |
| 2017-04-10 | 66.15 |
| 2017-04-07 | 53.85 |
| 2017-04-06 | 69.23 |
| 2017-04-05 | 66.15 |
| 2017-04-03 | 75.38 |
| 2017-03-31 | 69.23 |
| 2017-03-30 | 66.15 |
| 2017-03-29 | 72.31 |
| 2017-03-28 | 75.38 |
| 2017-03-27 | 75.38 |
| 2017-03-24 | 78.46 |
| 2017-03-23 | 75.38 |
| 2017-03-22 | 69.23 |
| 2017-03-21 | 75.38 |
| 2017-03-20 | 75.38 |
| 2017-03-17 | 75.38 |
| 2017-03-16 | 75.38 |
| 2017-03-15 | 72.31 |
| 2017-03-14 | 72.31 |
| 2017-03-13 | 66.15 |
| 2017-03-10 | 60.00 |
| 2017-03-09 | 60.00 |
| 2017-03-08 | 60.00 |
| 2017-03-07 | 60.00 |
| 2017-03-06 | 56.92 |
| 2017-03-03 | 60.00 |
| 2017-03-02 | 56.92 |
| 2017-03-01 | 56.92 |
| 2017-02-28 | 53.85 |
| 2017-02-27 | 56.92 |
| 2017-02-24 | 56.92 |
| 2017-02-23 | 53.85 |
| 2017-02-22 | 53.85 |
| 2017-02-21 | 53.85 |
| 2017-02-20 | 60.00 |
| 2017-02-17 | 60.00 |
| 2017-02-16 | 56.92 |
| 2017-02-15 | 52.31 |
| 2017-02-14 | 52.31 |
| 2017-02-13 | 53.85 |
| 2017-02-10 | 53.85 |
| 2017-02-09 | 53.85 |
| 2017-02-08 | 53.85 |
| 2017-02-07 | 52.31 |
| 2017-02-06 | 53.85 |
| 2017-02-03 | 53.85 |
| 2017-02-02 | 53.85 |
| 2017-02-01 | 53.85 |
| 2017-01-27 | 52.31 |
| 2017-01-26 | 52.31 |
| 2017-01-25 | 46.15 |
| 2017-01-24 | 47.69 |
| 2017-01-23 | 50.77 |
| 2017-01-20 | 50.77 |
| 2017-01-19 | 50.77 |
| 2017-01-18 | 49.23 |
| 2017-01-17 | 49.23 |
| 2017-01-16 | 50.77 |
| 2017-01-13 | 53.85 |
| 2017-01-12 | 35.38 |
| 2017-01-11 | 38.46 |
| 2017-01-10 | 38.46 |
| 2017-01-09 | 36.92 |
| 2017-01-06 | 43.08 |
| 2017-01-05 | 36.92 |
| 2017-01-04 | 41.54 |
| 2017-01-03 | 43.08 |
| 2016-12-30 | 44.62 |
| 2016-12-29 | 43.08 |
| 2016-12-28 | 43.08 |
| 2016-12-23 | 40.00 |
| 2016-12-22 | 40.00 |
| 2016-12-21 | 41.54 |
| 2016-12-20 | 38.46 |
| 2016-12-19 | 41.54 |
| 2016-12-16 | 43.08 |
| 2016-12-15 | 40.00 |
| 2016-12-14 | 44.62 |
| 2016-12-13 | 41.54 |
| 2016-12-12 | 44.62 |
| 2016-12-09 | 46.15 |
| 2016-12-08 | 47.69 |
| 2016-12-07 | 46.15 |
| 2016-12-06 | 46.15 |
| 2016-12-05 | 46.15 |
| 2016-12-02 | 44.62 |
| 2016-12-01 | 44.62 |
| 2016-11-30 | 41.54 |
| 2016-11-29 | 44.62 |
| 2016-11-28 | 47.69 |
| 2016-11-25 | 41.54 |
| 2016-11-24 | 41.54 |
| 2016-11-23 | 46.15 |
| 2016-11-22 | 43.08 |
| 2016-11-21 | 41.54 |
| 2016-11-18 | 35.38 |
| 2016-11-17 | 41.54 |
| 2016-11-16 | 41.54 |
| 2016-11-15 | 41.54 |
| 2016-11-14 | 44.62 |
| 2016-11-11 | 44.62 |
| 2016-11-10 | 40.00 |
| 2016-11-09 | 29.23 |
| 2016-11-08 | 32.31 |
| 2016-11-07 | 32.31 |
| 2016-11-04 | 30.77 |
| 2016-11-03 | 29.23 |
| 2016-11-02 | 32.31 |
| 2016-11-01 | 36.92 |
| 2016-10-31 | 32.31 |
| 2016-10-28 | 30.77 |
| 2016-10-27 | 21.54 |
| 2016-10-26 | 23.08 |
| 2016-10-25 | 26.15 |
| 2016-10-24 | 21.54 |
| 2016-10-20 | 23.08 |
| 2016-10-19 | 26.15 |
| 2016-10-18 | 23.08 |
| 2016-10-17 | 23.08 |
| 2016-10-14 | 24.62 |
| 2016-10-13 | 21.54 |
| 2016-10-12 | 23.08 |
| 2016-10-11 | 20.00 |
| 2016-10-07 | 21.54 |
| 2016-10-06 | 23.08 |
| 2016-10-05 | 21.54 |
| 2016-10-04 | 20.00 |
| 2016-10-03 | 24.62 |
| 2016-09-30 | 24.62 |
| 2016-09-29 | 23.08 |
| 2016-09-28 | 26.15 |
| 2016-09-27 | 26.15 |
| 2016-09-26 | 23.08 |
| 2016-09-23 | 18.46 |
| 2016-09-22 | 18.46 |
| 2016-09-21 | 23.08 |
| 2016-09-20 | 24.62 |
| 2016-09-19 | 24.62 |
| 2016-09-15 | 21.54 |
| 2016-09-14 | 23.08 |
| 2016-09-13 | 26.15 |
| 2016-09-12 | 27.69 |
| 2016-09-09 | 29.23 |
| 2016-09-08 | 32.31 |
| 2016-09-07 | 32.31 |
| 2016-09-06 | 27.69 |
| 2016-09-05 | 27.69 |
| 2016-09-02 | 27.69 |
| 2016-09-01 | 27.69 |
| 2016-08-31 | 27.69 |
| 2016-08-30 | 23.08 |
| 2016-08-29 | 27.69 |
| 2016-08-26 | 18.46 |
| 2016-08-25 | 16.92 |
| 2016-08-24 | 15.38 |
| 2016-08-23 | 16.92 |
| 2016-08-22 | 15.38 |
| 2016-08-19 | 7.69 |
| 2016-08-18 | 4.62 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | 4.62 |
| 2016-08-15 | 1.54 |
| 2016-08-12 | 3.08 |
| 2016-08-11 | 1.54 |
| 2016-08-10 | -4.62 |
| 2016-08-09 | -1.54 |
| 2016-08-08 | 1.54 |
| 2016-08-05 | 7.69 |
| 2016-08-04 | -3.08 |
| 2016-08-03 | -7.69 |
| 2016-08-01 | -4.62 |
| 2016-07-29 | -7.69 |
| 2016-07-28 | -6.15 |
| 2016-07-27 | -6.15 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | -6.15 |
| 2016-07-22 | -3.08 |
| 2016-07-21 | -3.08 |
| 2016-07-20 | -6.15 |
| 2016-07-19 | -1.54 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 3.08 |
| 2016-07-12 | 3.08 |
| 2016-07-11 | 3.08 |
| 2016-07-08 | 3.08 |
| 2016-07-07 | -4.62 |
| 2016-07-06 | -3.08 |
| 2016-07-05 | -3.08 |
| 2016-07-04 | -1.54 |
| 2016-06-30 | -1.54 |
| 2016-06-29 | -1.54 |
| 2016-06-28 | -6.15 |
| 2016-06-27 | -3.08 |
| 2016-06-24 | -3.08 |
| 2016-06-23 | -1.54 |
| 2016-06-22 | -1.54 |
| 2016-06-21 | -10.77 |
| 2016-06-20 | -6.15 |
| 2016-06-17 | -7.69 |
| 2016-06-16 | -7.69 |
| 2016-06-15 | -7.69 |
| 2016-06-14 | -1.54 |
| 2016-06-13 | -1.54 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | -1.54 |
| 2016-06-06 | -1.54 |
| 2016-06-03 | -1.54 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 1.54 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 1.54 |
| 2016-05-27 | -4.62 |
| 2016-05-26 | -12.31 |
| 2016-05-25 | -1.54 |
| 2016-05-24 | 1.54 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 1.54 |
| 2016-05-18 | 1.54 |
| 2016-05-17 | 1.54 |
| 2016-05-16 | -1.54 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 3.08 |
| 2016-05-11 | 4.62 |
| 2016-05-10 | 3.08 |
| 2016-05-09 | 1.54 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 3.08 |
| 2016-05-04 | 3.08 |
| 2016-05-03 | 4.62 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 1.54 |
| 2016-04-25 | 1.54 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | -1.54 |
| 2016-04-20 | 1.54 |
| 2016-04-19 | 1.54 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | -3.08 |
| 2016-04-14 | -7.69 |
| 2016-04-13 | -7.69 |
| 2016-04-12 | -4.62 |
| 2016-04-11 | -7.69 |
| 2016-04-08 | -9.23 |
| 2016-04-07 | -9.23 |
| 2016-04-06 | -7.69 |
| 2016-04-05 | -20.00 |
| 2016-04-01 | -21.54 |
| 2016-03-31 | -21.54 |
| 2016-03-30 | -21.54 |
| 2016-03-29 | -21.54 |
| 2016-03-24 | -21.54 |
| 2016-03-23 | -21.54 |
| 2016-03-22 | -21.54 |
| 2016-03-21 | -21.54 |
| 2016-03-18 | -23.38 |
| 2016-03-17 | -21.54 |
| 2016-03-16 | -20.00 |
| 2016-03-15 | -21.54 |
| 2016-03-14 | -12.31 |
| 2016-03-11 | -10.77 |
| 2016-03-10 | -10.77 |
| 2016-03-09 | -10.77 |
| 2016-03-08 | -15.38 |
| 2016-03-07 | -20.00 |
| 2016-03-04 | -23.08 |
| 2016-03-03 | -21.54 |
| 2016-03-02 | -20.00 |
| 2016-03-01 | -21.54 |
| 2016-02-29 | -21.54 |
| 2016-02-26 | -21.54 |
| 2016-02-25 | -24.00 |
| 2016-02-24 | -20.00 |
| 2016-02-23 | -16.92 |
| 2016-02-22 | -23.08 |
| 2016-02-19 | -23.08 |
| 2016-02-18 | -21.54 |
| 2016-02-17 | -23.38 |
| 2016-02-16 | -23.08 |
| 2016-02-15 | -20.00 |
| 2016-02-12 | -16.92 |
| 2016-02-11 | -21.54 |
| 2016-02-05 | -20.00 |
| 2016-02-04 | -20.00 |
| 2016-02-03 | -23.08 |
| 2016-02-02 | -23.08 |
| 2016-02-01 | -23.08 |
| 2016-01-29 | -21.54 |
| 2016-01-28 | -20.00 |
| 2016-01-27 | -20.00 |
| 2016-01-26 | -23.08 |
| 2016-01-25 | -20.00 |
| 2016-01-22 | -21.54 |
| 2016-01-21 | -23.38 |
| 2016-01-20 | -21.54 |
| 2016-01-19 | -18.46 |
| 2016-01-18 | -24.62 |
| 2016-01-15 | -24.62 |
| 2016-01-14 | -23.08 |
| 2016-01-13 | -18.46 |
| 2016-01-12 | -21.54 |
| 2016-01-11 | -21.54 |
| 2016-01-08 | -16.92 |
| 2016-01-07 | -18.46 |
| 2016-01-06 | -13.85 |
| 2016-01-05 | -10.77 |
| 2016-01-04 | -10.77 |
| 2015-12-31 | -7.69 |
| 2015-12-30 | -7.69 |
| 2015-12-29 | -6.15 |
| 2015-12-28 | -4.62 |
| 2015-12-24 | -1.54 |
| 2015-12-23 | -3.08 |
| 2015-12-22 | -4.62 |
| 2015-12-21 | -7.69 |
| 2015-12-18 | -6.15 |
| 2015-12-17 | -7.69 |
| 2015-12-16 | -9.23 |
| 2015-12-15 | -9.23 |
| 2015-12-14 | -9.23 |
| 2015-12-11 | -9.23 |
| 2015-12-10 | -9.23 |
| 2015-12-09 | -7.69 |
| 2015-12-08 | -6.15 |
| 2015-12-07 | -4.62 |
| 2015-12-04 | -1.54 |
| 2015-12-03 | -3.08 |
| 2015-12-02 | -3.08 |
| 2015-12-01 | -6.15 |
| 2015-11-30 | -1.54 |
| 2015-11-27 | -3.08 |
| 2015-11-26 | -3.08 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | -1.54 |
| 2015-11-23 | -3.08 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | 1.54 |
| 2015-11-17 | 3.08 |
| 2015-11-16 | 3.08 |
| 2015-11-13 | 4.62 |
| 2015-11-12 | 6.15 |
| 2015-11-11 | 4.62 |
| 2015-11-10 | 4.62 |
| 2015-11-09 | 7.69 |
| 2015-11-06 | 10.77 |
| 2015-11-05 | 9.23 |
| 2015-11-04 | 6.15 |
| 2015-11-03 | 4.62 |
| 2015-11-02 | 6.15 |
| 2015-10-30 | 13.85 |
| 2015-10-29 | 3.08 |
| 2015-10-28 | 9.23 |
| 2015-10-27 | 10.77 |
| 2015-10-26 | 15.38 |
| 2015-10-23 | 12.31 |
| 2015-10-22 | 20.00 |
| 2015-10-20 | 21.54 |
| 2015-10-19 | 21.54 |
| 2015-10-16 | 21.54 |
| 2015-10-15 | 16.92 |
| 2015-10-14 | 20.00 |
| 2015-10-13 | 18.46 |
| 2015-10-12 | 20.00 |
| 2015-10-09 | 16.92 |
| 2015-10-08 | 16.92 |
| 2015-10-07 | 10.77 |
| 2015-10-06 | 6.15 |
| 2015-10-05 | 7.69 |
| 2015-10-02 | 3.08 |
| 2015-09-30 | -6.15 |
| 2015-09-29 | -7.69 |
| 2015-09-25 | -1.54 |
| 2015-09-24 | -4.62 |
| 2015-09-23 | -3.08 |
| 2015-09-22 | 1.54 |
| 2015-09-21 | -4.62 |
| 2015-09-18 | 3.08 |
| 2015-09-17 | 0.00 |
| 2015-09-16 | 1.54 |
| 2015-09-15 | -3.08 |
| 2015-09-14 | -3.08 |
| 2015-09-11 | -4.62 |
| 2015-09-10 | -4.62 |
| 2015-09-09 | -3.08 |
| 2015-09-08 | -3.08 |
| 2015-09-07 | -7.69 |
| 2015-09-04 | -4.62 |
| 2015-09-02 | -4.62 |
| 2015-09-01 | -1.54 |
| 2015-08-31 | 7.69 |
| 2015-08-28 | 4.62 |
| 2015-08-27 | 3.08 |
| 2015-08-26 | -1.54 |
| 2015-08-25 | 1.54 |
| 2015-08-24 | 0.00 |
| 2015-08-21 | 18.46 |
| 2015-08-20 | 20.00 |
| 2015-08-19 | 20.00 |
| 2015-08-18 | 20.00 |
| 2015-08-17 | 18.46 |
| 2015-08-14 | 18.46 |
| 2015-08-13 | 23.08 |
| 2015-08-12 | 21.54 |
| 2015-08-11 | 21.54 |
| 2015-08-10 | 26.15 |
| 2015-08-07 | 23.08 |
| 2015-08-06 | 20.00 |
| 2015-08-05 | 23.08 |
| 2015-08-04 | 16.92 |
| 2015-08-03 | 18.46 |
| 2015-07-31 | 16.92 |
| 2015-07-30 | 23.08 |
| 2015-07-29 | 26.15 |
| 2015-07-28 | 23.08 |
| 2015-07-27 | 24.62 |
| 2015-07-24 | 35.38 |
| 2015-07-23 | 41.54 |
| 2015-07-22 | 38.46 |
| 2015-07-21 | 30.77 |
| 2015-07-20 | 29.23 |
| 2015-07-17 | 30.77 |
| 2015-07-16 | 36.92 |
| 2015-07-15 | 12.31 |
| 2015-07-14 | 18.46 |
| 2015-07-13 | 18.46 |
| 2015-07-10 | 13.85 |
| 2015-07-09 | 12.31 |
| 2015-07-08 | -12.31 |
| 2015-07-07 | 13.85 |
| 2015-07-06 | 23.08 |
| 2015-07-03 | 36.92 |
| 2015-07-02 | 47.69 |
| 2015-06-30 | 52.31 |
| 2015-06-29 | 44.62 |
| 2015-06-26 | 63.08 |
| 2015-06-25 | 53.85 |
| 2015-06-24 | 63.08 |
| 2015-06-23 | 75.38 |
| 2015-06-22 | 63.08 |
| 2015-06-19 | 43.08 |
| 2015-06-18 | 50.77 |
| 2015-06-17 | 63.08 |
| 2015-06-16 | 63.08 |
| 2015-06-15 | 63.08 |
| 2015-06-12 | 63.08 |
| 2015-06-11 | 63.08 |
| 2015-06-10 | 63.08 |
| 2015-06-09 | 63.08 |
| 2015-06-08 | 63.08 |
| 2015-06-05 | 63.08 |
| 2015-06-04 | 63.08 |
| 2015-06-03 | 63.08 |
| 2015-06-02 | 63.08 |
| 2015-06-01 | 40.00 |
| 2015-05-29 | 38.46 |
| 2015-05-28 | 44.62 |
| 2015-05-27 | 46.15 |
| 2015-05-26 | 50.77 |
| 2015-05-22 | 38.46 |
| 2015-05-21 | 38.46 |
| 2015-05-20 | 49.23 |
| 2015-05-19 | 52.31 |
| 2015-05-18 | 52.31 |
| 2015-05-15 | 60.00 |
| 2015-05-14 | 29.23 |
| 2015-05-13 | -1.54 |
| 2015-05-12 | 0.00 |
| 2015-05-11 | 0.00 |
Copyright & disclaimer, Privacy policy