Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1113 % |
|---|---|
| 2025-11-03 | -19.88 |
| 2025-10-31 | -21.23 |
| 2025-10-30 | -21.32 |
| 2025-10-28 | -20.37 |
| 2025-10-27 | -21.27 |
| 2025-10-24 | -21.97 |
| 2025-10-23 | -22.14 |
| 2025-10-22 | -22.42 |
| 2025-10-21 | -22.22 |
| 2025-10-20 | -22.67 |
| 2025-10-17 | -23.73 |
| 2025-10-16 | -24.06 |
| 2025-10-15 | -23.61 |
| 2025-10-14 | -24.64 |
| 2025-10-13 | -23.00 |
| 2025-10-10 | -21.32 |
| 2025-10-09 | -20.70 |
| 2025-10-08 | -22.22 |
| 2025-10-06 | -23.28 |
| 2025-10-03 | -22.09 |
| 2025-10-02 | -22.34 |
| 2025-09-30 | -22.71 |
| 2025-09-29 | -23.00 |
| 2025-09-26 | -25.66 |
| 2025-09-25 | -25.78 |
| 2025-09-24 | -24.84 |
| 2025-09-23 | -25.13 |
| 2025-09-22 | -24.72 |
| 2025-09-19 | -25.04 |
| 2025-09-18 | -24.10 |
| 2025-09-17 | -22.75 |
| 2025-09-16 | -22.63 |
| 2025-09-15 | -22.30 |
| 2025-09-12 | -22.03 |
| 2025-09-11 | -22.84 |
| 2025-09-10 | -22.72 |
| 2025-09-09 | -23.86 |
| 2025-09-08 | -24.55 |
| 2025-09-05 | -24.99 |
| 2025-09-04 | -25.72 |
| 2025-09-03 | -26.13 |
| 2025-09-02 | -25.08 |
| 2025-09-01 | -24.30 |
| 2025-08-29 | -25.52 |
| 2025-08-28 | -25.16 |
| 2025-08-27 | -25.89 |
| 2025-08-26 | -25.72 |
| 2025-08-25 | -24.18 |
| 2025-08-22 | -25.08 |
| 2025-08-21 | -24.83 |
| 2025-08-20 | -25.36 |
| 2025-08-19 | -24.95 |
| 2025-08-18 | -25.60 |
| 2025-08-15 | -24.26 |
| 2025-08-14 | -22.93 |
| 2025-08-13 | -23.05 |
| 2025-08-12 | -24.14 |
| 2025-08-11 | -24.02 |
| 2025-08-08 | -24.55 |
| 2025-08-07 | -24.99 |
| 2025-08-06 | -26.54 |
| 2025-08-05 | -26.45 |
| 2025-08-04 | -28.00 |
| 2025-08-01 | -27.79 |
| 2025-07-31 | -26.88 |
| 2025-07-30 | -25.05 |
| 2025-07-29 | -25.16 |
| 2025-07-28 | -25.16 |
| 2025-07-25 | -25.87 |
| 2025-07-24 | -25.56 |
| 2025-07-23 | -25.05 |
| 2025-07-22 | -26.07 |
| 2025-07-21 | -28.00 |
| 2025-07-18 | -28.40 |
| 2025-07-17 | -29.01 |
| 2025-07-16 | -29.42 |
| 2025-07-15 | -28.71 |
| 2025-07-14 | -28.91 |
| 2025-07-11 | -29.11 |
| 2025-07-10 | -29.52 |
| 2025-07-09 | -29.72 |
| 2025-07-08 | -29.62 |
| 2025-07-07 | -29.62 |
| 2025-07-04 | -29.01 |
| 2025-07-03 | -28.10 |
| 2025-07-02 | -28.50 |
| 2025-06-30 | -29.82 |
| 2025-06-27 | -29.11 |
| 2025-06-26 | -29.42 |
| 2025-06-25 | -27.89 |
| 2025-06-24 | -29.52 |
| 2025-06-23 | -31.14 |
| 2025-06-20 | -33.17 |
| 2025-06-19 | -32.66 |
| 2025-06-18 | -31.85 |
| 2025-06-17 | -32.05 |
| 2025-06-16 | -31.55 |
| 2025-06-13 | -32.15 |
| 2025-06-12 | -31.75 |
| 2025-06-11 | -31.75 |
| 2025-06-10 | -32.97 |
| 2025-06-09 | -32.86 |
| 2025-06-06 | -33.17 |
| 2025-06-05 | -33.17 |
| 2025-06-04 | -34.59 |
| 2025-06-03 | -33.57 |
| 2025-06-02 | -34.28 |
| 2025-05-30 | -34.08 |
| 2025-05-29 | -35.09 |
| 2025-05-28 | -35.30 |
| 2025-05-27 | -36.21 |
| 2025-05-26 | -36.82 |
| 2025-05-23 | -36.92 |
| 2025-05-22 | -37.01 |
| 2025-05-21 | -35.94 |
| 2025-05-20 | -36.04 |
| 2025-05-19 | -36.33 |
| 2025-05-16 | -36.24 |
| 2025-05-15 | -35.85 |
| 2025-05-14 | -35.46 |
| 2025-05-13 | -35.94 |
| 2025-05-12 | -34.68 |
| 2025-05-09 | -36.24 |
| 2025-05-08 | -36.62 |
| 2025-05-07 | -36.62 |
| 2025-05-06 | -37.01 |
| 2025-05-02 | -37.79 |
| 2025-04-30 | -38.28 |
| 2025-04-29 | -38.76 |
| 2025-04-28 | -38.86 |
| 2025-04-25 | -38.67 |
| 2025-04-24 | -39.15 |
| 2025-04-23 | -39.54 |
| 2025-04-22 | -39.83 |
| 2025-04-17 | -40.90 |
| 2025-04-16 | -41.19 |
| 2025-04-15 | -41.19 |
| 2025-04-14 | -41.48 |
| 2025-04-11 | -43.14 |
| 2025-04-10 | -42.55 |
| 2025-04-09 | -43.62 |
| 2025-04-08 | -43.62 |
| 2025-04-07 | -42.65 |
| 2025-04-03 | -38.76 |
| 2025-04-02 | -38.47 |
| 2025-04-01 | -38.76 |
| 2025-03-31 | -38.86 |
| 2025-03-28 | -38.86 |
| 2025-03-27 | -38.37 |
| 2025-03-26 | -37.50 |
| 2025-03-25 | -37.89 |
| 2025-03-24 | -37.89 |
| 2025-03-21 | -38.37 |
| 2025-03-20 | -34.58 |
| 2025-03-19 | -33.32 |
| 2025-03-18 | -34.00 |
| 2025-03-17 | -33.90 |
| 2025-03-14 | -33.71 |
| 2025-03-13 | -32.64 |
| 2025-03-12 | -32.54 |
| 2025-03-11 | -30.89 |
| 2025-03-10 | -31.18 |
| 2025-03-07 | -30.89 |
| 2025-03-06 | -30.11 |
| 2025-03-05 | -31.47 |
| 2025-03-04 | -34.68 |
| 2025-03-03 | -34.39 |
| 2025-02-28 | -34.29 |
| 2025-02-27 | -34.10 |
| 2025-02-26 | -34.10 |
| 2025-02-25 | -33.61 |
| 2025-02-24 | -32.93 |
| 2025-02-21 | -34.10 |
| 2025-02-20 | -34.19 |
| 2025-02-19 | -34.39 |
| 2025-02-18 | -34.58 |
| 2025-02-17 | -34.58 |
| 2025-02-14 | -35.46 |
| 2025-02-13 | -36.62 |
| 2025-02-12 | -36.04 |
| 2025-02-11 | -37.60 |
| 2025-02-10 | -36.92 |
| 2025-02-07 | -37.69 |
| 2025-02-06 | -38.08 |
| 2025-02-05 | -38.37 |
| 2025-02-04 | -37.40 |
| 2025-02-03 | -37.01 |
| 2025-01-28 | -36.92 |
| 2025-01-27 | -37.21 |
| 2025-01-24 | -36.82 |
| 2025-01-23 | -37.40 |
| 2025-01-22 | -37.21 |
| 2025-01-21 | -36.62 |
| 2025-01-20 | -36.53 |
| 2025-01-17 | -37.11 |
| 2025-01-16 | -37.69 |
| 2025-01-15 | -38.18 |
| 2025-01-14 | -38.86 |
| 2025-01-13 | -39.35 |
| 2025-01-10 | -38.76 |
| 2025-01-09 | -38.57 |
| 2025-01-08 | -38.76 |
| 2025-01-07 | -38.96 |
| 2025-01-06 | -38.37 |
| 2025-01-03 | -38.96 |
| 2025-01-02 | -39.25 |
| 2024-12-31 | -37.99 |
| 2024-12-30 | -38.37 |
| 2024-12-27 | -38.18 |
| 2024-12-24 | -38.57 |
| 2024-12-23 | -39.74 |
| 2024-12-20 | -40.71 |
| 2024-12-19 | -40.51 |
| 2024-12-18 | -40.22 |
| 2024-12-17 | -40.03 |
| 2024-12-16 | -39.44 |
| 2024-12-13 | -38.37 |
| 2024-12-12 | -36.62 |
| 2024-12-11 | -37.21 |
| 2024-12-10 | -36.82 |
| 2024-12-09 | -36.14 |
| 2024-12-06 | -36.92 |
| 2024-12-05 | -37.50 |
| 2024-12-04 | -37.60 |
| 2024-12-03 | -37.50 |
| 2024-12-02 | -38.37 |
| 2024-11-29 | -38.18 |
| 2024-11-28 | -38.47 |
| 2024-11-27 | -37.89 |
| 2024-11-26 | -38.76 |
| 2024-11-25 | -39.05 |
| 2024-11-22 | -38.76 |
| 2024-11-21 | -38.08 |
| 2024-11-20 | -37.60 |
| 2024-11-19 | -38.18 |
| 2024-11-18 | -38.67 |
| 2024-11-15 | -38.67 |
| 2024-11-14 | -39.25 |
| 2024-11-13 | -38.57 |
| 2024-11-12 | -38.28 |
| 2024-11-11 | -36.43 |
| 2024-11-08 | -35.65 |
| 2024-11-07 | -35.17 |
| 2024-11-06 | -36.92 |
| 2024-11-05 | -36.53 |
| 2024-11-04 | -37.21 |
| 2024-11-01 | -37.99 |
| 2024-10-31 | -38.08 |
| 2024-10-30 | -38.08 |
| 2024-10-29 | -37.50 |
| 2024-10-28 | -37.31 |
| 2024-10-25 | -37.21 |
| 2024-10-24 | -37.31 |
| 2024-10-23 | -36.62 |
| 2024-10-22 | -36.04 |
| 2024-10-21 | -35.65 |
| 2024-10-18 | -35.07 |
| 2024-10-17 | -35.94 |
| 2024-10-16 | -35.17 |
| 2024-10-15 | -36.04 |
| 2024-10-14 | -34.39 |
| 2024-10-10 | -33.71 |
| 2024-10-09 | -34.19 |
| 2024-10-08 | -33.32 |
| 2024-10-07 | -28.46 |
| 2024-10-04 | -30.89 |
| 2024-10-03 | -31.76 |
| 2024-10-02 | -29.72 |
| 2024-09-30 | -33.51 |
| 2024-09-27 | -33.42 |
| 2024-09-26 | -35.36 |
| 2024-09-25 | -36.33 |
| 2024-09-24 | -36.82 |
| 2024-09-23 | -37.01 |
| 2024-09-20 | -36.53 |
| 2024-09-19 | -36.92 |
| 2024-09-17 | -37.50 |
| 2024-09-16 | -40.12 |
| 2024-09-13 | -40.80 |
| 2024-09-12 | -40.69 |
| 2024-09-11 | -40.30 |
| 2024-09-10 | -40.21 |
| 2024-09-09 | -39.06 |
| 2024-09-05 | -39.73 |
| 2024-09-04 | -41.26 |
| 2024-09-03 | -41.26 |
| 2024-09-02 | -40.78 |
| 2024-08-30 | -39.44 |
| 2024-08-29 | -39.34 |
| 2024-08-28 | -39.92 |
| 2024-08-27 | -40.21 |
| 2024-08-26 | -40.11 |
| 2024-08-23 | -40.88 |
| 2024-08-22 | -40.98 |
| 2024-08-21 | -41.36 |
| 2024-08-20 | -40.98 |
| 2024-08-19 | -39.82 |
| 2024-08-16 | -40.88 |
| 2024-08-15 | -39.34 |
| 2024-08-14 | -39.73 |
| 2024-08-13 | -40.30 |
| 2024-08-12 | -40.59 |
| 2024-08-09 | -40.78 |
| 2024-08-08 | -41.26 |
| 2024-08-07 | -41.55 |
| 2024-08-06 | -42.22 |
| 2024-08-05 | -40.88 |
| 2024-08-02 | -42.51 |
| 2024-08-01 | -42.03 |
| 2024-07-31 | -42.61 |
| 2024-07-30 | -44.14 |
| 2024-07-29 | -42.70 |
| 2024-07-26 | -43.09 |
| 2024-07-25 | -43.37 |
| 2024-07-24 | -42.80 |
| 2024-07-23 | -42.70 |
| 2024-07-22 | -42.13 |
| 2024-07-19 | -42.03 |
| 2024-07-18 | -41.74 |
| 2024-07-17 | -41.74 |
| 2024-07-16 | -42.03 |
| 2024-07-15 | -41.36 |
| 2024-07-12 | -39.15 |
| 2024-07-11 | -42.32 |
| 2024-07-10 | -43.37 |
| 2024-07-09 | -43.85 |
| 2024-07-08 | -44.05 |
| 2024-07-05 | -43.47 |
| 2024-07-04 | -42.90 |
| 2024-07-03 | -43.18 |
| 2024-07-02 | -43.66 |
| 2024-06-28 | -43.85 |
| 2024-06-27 | -44.05 |
| 2024-06-26 | -42.99 |
| 2024-06-25 | -42.51 |
| 2024-06-24 | -43.47 |
| 2024-06-21 | -43.95 |
| 2024-06-20 | -43.76 |
| 2024-06-19 | -42.51 |
| 2024-06-18 | -43.76 |
| 2024-06-17 | -43.47 |
| 2024-06-14 | -43.57 |
| 2024-06-13 | -43.09 |
| 2024-06-12 | -42.61 |
| 2024-06-11 | -42.13 |
| 2024-06-07 | -41.55 |
| 2024-06-06 | -41.26 |
| 2024-06-05 | -40.69 |
| 2024-06-04 | -40.30 |
| 2024-06-03 | -40.02 |
| 2024-05-31 | -40.78 |
| 2024-05-30 | -40.30 |
| 2024-05-29 | -39.34 |
| 2024-05-28 | -38.00 |
| 2024-05-27 | -37.65 |
| 2024-05-24 | -37.75 |
| 2024-05-23 | -36.83 |
| 2024-05-22 | -36.01 |
| 2024-05-21 | -35.55 |
| 2024-05-20 | -33.82 |
| 2024-05-17 | -34.55 |
| 2024-05-16 | -35.37 |
| 2024-05-14 | -35.64 |
| 2024-05-13 | -35.19 |
| 2024-05-10 | -36.65 |
| 2024-05-09 | -38.02 |
| 2024-05-08 | -38.48 |
| 2024-05-07 | -37.20 |
| 2024-05-06 | -37.84 |
| 2024-05-03 | -37.84 |
| 2024-05-02 | -37.84 |
| 2024-04-30 | -38.48 |
| 2024-04-29 | -38.75 |
| 2024-04-26 | -38.93 |
| 2024-04-25 | -40.12 |
| 2024-04-24 | -41.04 |
| 2024-04-23 | -42.13 |
| 2024-04-22 | -42.50 |
| 2024-04-19 | -43.14 |
| 2024-04-18 | -43.05 |
| 2024-04-17 | -42.77 |
| 2024-04-16 | -42.77 |
| 2024-04-15 | -41.95 |
| 2024-04-12 | -41.77 |
| 2024-04-11 | -40.95 |
| 2024-04-10 | -40.40 |
| 2024-04-09 | -40.67 |
| 2024-04-08 | -40.67 |
| 2024-04-05 | -40.85 |
| 2024-04-03 | -41.13 |
| 2024-04-02 | -40.67 |
| 2024-03-28 | -41.13 |
| 2024-03-27 | -40.95 |
| 2024-03-26 | -41.31 |
| 2024-03-25 | -40.49 |
| 2024-03-22 | -39.94 |
| 2024-03-21 | -32.72 |
| 2024-03-20 | -34.55 |
| 2024-03-19 | -34.73 |
| 2024-03-18 | -33.08 |
| 2024-03-15 | -31.62 |
| 2024-03-14 | -30.80 |
| 2024-03-13 | -30.80 |
| 2024-03-12 | -30.89 |
| 2024-03-11 | -33.08 |
| 2024-03-08 | -33.54 |
| 2024-03-07 | -34.64 |
| 2024-03-06 | -34.46 |
| 2024-03-05 | -34.91 |
| 2024-03-04 | -32.81 |
| 2024-03-01 | -34.82 |
| 2024-02-29 | -33.91 |
| 2024-02-28 | -32.99 |
| 2024-02-27 | -32.99 |
| 2024-02-26 | -33.27 |
| 2024-02-23 | -33.18 |
| 2024-02-22 | -33.82 |
| 2024-02-21 | -34.18 |
| 2024-02-20 | -35.19 |
| 2024-02-19 | -35.00 |
| 2024-02-16 | -34.18 |
| 2024-02-15 | -35.37 |
| 2024-02-14 | -35.46 |
| 2024-02-09 | -35.46 |
| 2024-02-08 | -35.28 |
| 2024-02-07 | -34.64 |
| 2024-02-06 | -34.73 |
| 2024-02-05 | -35.83 |
| 2024-02-02 | -35.19 |
| 2024-02-01 | -35.83 |
| 2024-01-31 | -35.55 |
| 2024-01-30 | -35.19 |
| 2024-01-29 | -33.72 |
| 2024-01-26 | -34.36 |
| 2024-01-25 | -34.64 |
| 2024-01-24 | -35.00 |
| 2024-01-23 | -36.01 |
| 2024-01-22 | -36.83 |
| 2024-01-19 | -35.46 |
| 2024-01-18 | -35.74 |
| 2024-01-17 | -35.28 |
| 2024-01-16 | -32.54 |
| 2024-01-15 | -30.62 |
| 2024-01-12 | -30.89 |
| 2024-01-11 | -30.43 |
| 2024-01-10 | -31.80 |
| 2024-01-09 | -32.26 |
| 2024-01-08 | -31.53 |
| 2024-01-05 | -30.62 |
| 2024-01-04 | -30.16 |
| 2024-01-03 | -29.70 |
| 2024-01-02 | -29.61 |
| 2023-12-29 | -28.33 |
| 2023-12-28 | -28.06 |
| 2023-12-27 | -29.70 |
| 2023-12-22 | -30.52 |
| 2023-12-21 | -30.16 |
| 2023-12-20 | -30.43 |
| 2023-12-19 | -32.08 |
| 2023-12-18 | -29.88 |
| 2023-12-15 | -29.61 |
| 2023-12-14 | -30.43 |
| 2023-12-13 | -31.62 |
| 2023-12-12 | -31.44 |
| 2023-12-11 | -31.44 |
| 2023-12-08 | -31.53 |
| 2023-12-07 | -31.71 |
| 2023-12-06 | -30.89 |
| 2023-12-05 | -31.62 |
| 2023-12-04 | -30.52 |
| 2023-12-01 | -31.44 |
| 2023-11-30 | -32.26 |
| 2023-11-29 | -30.25 |
| 2023-11-28 | -29.06 |
| 2023-11-27 | -28.51 |
| 2023-11-24 | -27.78 |
| 2023-11-23 | -27.05 |
| 2023-11-22 | -27.78 |
| 2023-11-21 | -28.33 |
| 2023-11-20 | -28.60 |
| 2023-11-17 | -29.79 |
| 2023-11-16 | -28.33 |
| 2023-11-15 | -27.69 |
| 2023-11-14 | -29.70 |
| 2023-11-13 | -30.07 |
| 2023-11-10 | -30.62 |
| 2023-11-09 | -29.52 |
| 2023-11-08 | -29.24 |
| 2023-11-07 | -28.06 |
| 2023-11-06 | -25.86 |
| 2023-11-03 | -27.78 |
| 2023-11-02 | -27.96 |
| 2023-11-01 | -28.15 |
| 2023-10-31 | -28.51 |
| 2023-10-30 | -27.78 |
| 2023-10-27 | -28.24 |
| 2023-10-26 | -29.70 |
| 2023-10-25 | -28.88 |
| 2023-10-24 | -28.79 |
| 2023-10-20 | -28.24 |
| 2023-10-19 | -28.97 |
| 2023-10-18 | -26.59 |
| 2023-10-17 | -26.50 |
| 2023-10-16 | -26.59 |
| 2023-10-13 | -25.77 |
| 2023-10-12 | -24.22 |
| 2023-10-11 | -23.94 |
| 2023-10-10 | -24.95 |
| 2023-10-09 | -25.86 |
| 2023-10-06 | -25.59 |
| 2023-10-05 | -27.05 |
| 2023-10-04 | -26.96 |
| 2023-10-03 | -26.50 |
| 2023-09-29 | -24.58 |
| 2023-09-28 | -26.87 |
| 2023-09-27 | -26.59 |
| 2023-09-26 | -27.42 |
| 2023-09-25 | -26.23 |
| 2023-09-22 | -25.41 |
| 2023-09-21 | -26.41 |
| 2023-09-20 | -25.95 |
| 2023-09-19 | -25.95 |
| 2023-09-18 | -25.41 |
| 2023-09-15 | -24.67 |
| 2023-09-14 | -25.13 |
| 2023-09-13 | -25.41 |
| 2023-09-12 | -25.86 |
| 2023-09-11 | -25.41 |
| 2023-09-07 | -24.03 |
| 2023-09-06 | -22.85 |
| 2023-09-05 | -22.57 |
| 2023-09-04 | -21.47 |
| 2023-08-31 | -21.62 |
| 2023-08-30 | -22.25 |
| 2023-08-29 | -21.71 |
| 2023-08-28 | -22.98 |
| 2023-08-25 | -22.89 |
| 2023-08-24 | -22.98 |
| 2023-08-23 | -23.16 |
| 2023-08-22 | -24.52 |
| 2023-08-21 | -24.34 |
| 2023-08-18 | -23.07 |
| 2023-08-17 | -22.53 |
| 2023-08-16 | -23.07 |
| 2023-08-15 | -23.07 |
| 2023-08-14 | -22.53 |
| 2023-08-11 | -21.62 |
| 2023-08-10 | -21.71 |
| 2023-08-09 | -21.80 |
| 2023-08-08 | -21.80 |
| 2023-08-07 | -20.81 |
| 2023-08-04 | -22.16 |
| 2023-08-03 | -22.07 |
| 2023-08-02 | -20.90 |
| 2023-08-01 | -19.27 |
| 2023-07-31 | -18.54 |
| 2023-07-28 | -18.09 |
| 2023-07-27 | -19.09 |
| 2023-07-26 | -19.99 |
| 2023-07-25 | -20.63 |
| 2023-07-24 | -22.71 |
| 2023-07-21 | -20.81 |
| 2023-07-20 | -21.26 |
| 2023-07-19 | -20.81 |
| 2023-07-18 | -20.81 |
| 2023-07-14 | -19.72 |
| 2023-07-13 | -21.08 |
| 2023-07-12 | -23.25 |
| 2023-07-11 | -23.34 |
| 2023-07-10 | -23.61 |
| 2023-07-07 | -23.88 |
| 2023-07-06 | -23.16 |
| 2023-07-05 | -21.26 |
| 2023-07-04 | -21.44 |
| 2023-07-03 | -21.17 |
| 2023-06-30 | -21.44 |
| 2023-06-29 | -21.53 |
| 2023-06-28 | -20.99 |
| 2023-06-27 | -21.08 |
| 2023-06-26 | -21.62 |
| 2023-06-23 | -22.25 |
| 2023-06-21 | -20.53 |
| 2023-06-20 | -19.36 |
| 2023-06-19 | -18.81 |
| 2023-06-16 | -19.27 |
| 2023-06-15 | -19.27 |
| 2023-06-14 | -19.36 |
| 2023-06-13 | -18.81 |
| 2023-06-12 | -18.81 |
| 2023-06-09 | -18.27 |
| 2023-06-08 | -19.27 |
| 2023-06-07 | -20.35 |
| 2023-06-06 | -20.17 |
| 2023-06-05 | -20.08 |
| 2023-06-02 | -20.90 |
| 2023-06-01 | -20.81 |
| 2023-05-31 | -23.61 |
| 2023-05-30 | -22.16 |
| 2023-05-29 | -21.80 |
| 2023-05-25 | -21.98 |
| 2023-05-24 | -21.17 |
| 2023-05-23 | -22.80 |
| 2023-05-22 | -21.80 |
| 2023-05-19 | -21.54 |
| 2023-05-18 | -21.71 |
| 2023-05-17 | -22.24 |
| 2023-05-16 | -19.89 |
| 2023-05-15 | -19.63 |
| 2023-05-12 | -20.85 |
| 2023-05-11 | -19.37 |
| 2023-05-10 | -20.15 |
| 2023-05-09 | -20.07 |
| 2023-05-08 | -19.28 |
| 2023-05-05 | -19.20 |
| 2023-05-04 | -19.81 |
| 2023-05-03 | -20.67 |
| 2023-05-02 | -19.89 |
| 2023-04-28 | -19.63 |
| 2023-04-27 | -19.72 |
| 2023-04-26 | -20.50 |
| 2023-04-25 | -21.11 |
| 2023-04-24 | -20.67 |
| 2023-04-21 | -20.24 |
| 2023-04-20 | -19.72 |
| 2023-04-19 | -19.72 |
| 2023-04-18 | -17.81 |
| 2023-04-17 | -16.25 |
| 2023-04-14 | -16.59 |
| 2023-04-13 | -16.33 |
| 2023-04-12 | -16.51 |
| 2023-04-11 | -16.51 |
| 2023-04-06 | -16.51 |
| 2023-04-04 | -17.03 |
| 2023-04-03 | -16.94 |
| 2023-03-31 | -17.29 |
| 2023-03-30 | -17.29 |
| 2023-03-29 | -17.38 |
| 2023-03-28 | -17.64 |
| 2023-03-27 | -17.98 |
| 2023-03-24 | -18.16 |
| 2023-03-23 | -18.85 |
| 2023-03-22 | -18.85 |
| 2023-03-21 | -20.15 |
| 2023-03-20 | -19.55 |
| 2023-03-17 | -17.55 |
| 2023-03-16 | -15.29 |
| 2023-03-15 | -13.64 |
| 2023-03-14 | -14.34 |
| 2023-03-13 | -14.16 |
| 2023-03-10 | -14.60 |
| 2023-03-09 | -12.95 |
| 2023-03-08 | -13.64 |
| 2023-03-07 | -13.21 |
| 2023-03-06 | -13.38 |
| 2023-03-03 | -13.30 |
| 2023-03-02 | -13.47 |
| 2023-03-01 | -13.21 |
| 2023-02-28 | -14.60 |
| 2023-02-27 | -13.82 |
| 2023-02-24 | -14.25 |
| 2023-02-23 | -13.73 |
| 2023-02-22 | -12.60 |
| 2023-02-21 | -12.78 |
| 2023-02-20 | -13.21 |
| 2023-02-17 | -13.38 |
| 2023-02-16 | -12.25 |
| 2023-02-15 | -12.69 |
| 2023-02-14 | -10.87 |
| 2023-02-13 | -12.52 |
| 2023-02-10 | -11.82 |
| 2023-02-09 | -11.99 |
| 2023-02-08 | -11.91 |
| 2023-02-07 | -12.95 |
| 2023-02-06 | -13.38 |
| 2023-02-03 | -11.21 |
| 2023-02-02 | -10.43 |
| 2023-02-01 | -11.65 |
| 2023-01-31 | -13.04 |
| 2023-01-30 | -12.08 |
| 2023-01-27 | -12.60 |
| 2023-01-26 | -12.08 |
| 2023-01-20 | -13.64 |
| 2023-01-19 | -14.08 |
| 2023-01-18 | -14.25 |
| 2023-01-17 | -14.42 |
| 2023-01-16 | -13.38 |
| 2023-01-13 | -14.16 |
| 2023-01-12 | -13.04 |
| 2023-01-11 | -14.68 |
| 2023-01-10 | -13.82 |
| 2023-01-09 | -13.99 |
| 2023-01-06 | -13.99 |
| 2023-01-05 | -13.82 |
| 2023-01-04 | -15.64 |
| 2023-01-03 | -16.51 |
| 2022-12-30 | -16.59 |
| 2022-12-29 | -16.68 |
| 2022-12-28 | -16.68 |
| 2022-12-23 | -16.25 |
| 2022-12-22 | -16.16 |
| 2022-12-21 | -18.42 |
| 2022-12-20 | -18.16 |
| 2022-12-19 | -19.55 |
| 2022-12-16 | -20.41 |
| 2022-12-15 | -19.20 |
| 2022-12-14 | -18.68 |
| 2022-12-13 | -18.50 |
| 2022-12-12 | -19.11 |
| 2022-12-09 | -17.81 |
| 2022-12-08 | -20.59 |
| 2022-12-07 | -21.02 |
| 2022-12-06 | -19.11 |
| 2022-12-05 | -19.98 |
| 2022-12-02 | -19.81 |
| 2022-12-01 | -19.55 |
| 2022-11-30 | -19.20 |
| 2022-11-29 | -18.16 |
| 2022-11-28 | -19.46 |
| 2022-11-25 | -17.81 |
| 2022-11-24 | -18.42 |
| 2022-11-23 | -19.37 |
| 2022-11-22 | -19.63 |
| 2022-11-21 | -19.20 |
| 2022-11-18 | -18.59 |
| 2022-11-17 | -18.24 |
| 2022-11-16 | -16.68 |
| 2022-11-15 | -18.24 |
| 2022-11-14 | -17.72 |
| 2022-11-11 | -18.07 |
| 2022-11-10 | -21.02 |
| 2022-11-09 | -21.71 |
| 2022-11-08 | -20.76 |
| 2022-11-07 | -21.11 |
| 2022-11-04 | -21.98 |
| 2022-11-03 | -23.88 |
| 2022-11-02 | -22.24 |
| 2022-11-01 | -23.45 |
| 2022-10-31 | -24.67 |
| 2022-10-28 | -22.41 |
| 2022-10-27 | -21.63 |
| 2022-10-26 | -22.67 |
| 2022-10-25 | -23.28 |
| 2022-10-24 | -21.89 |
| 2022-10-21 | -20.59 |
| 2022-10-20 | -19.28 |
| 2022-10-19 | -20.93 |
| 2022-10-18 | -21.19 |
| 2022-10-17 | -20.33 |
| 2022-10-14 | -20.50 |
| 2022-10-13 | -19.72 |
| 2022-10-12 | -20.67 |
| 2022-10-11 | -17.72 |
| 2022-10-10 | -18.16 |
| 2022-10-07 | -16.33 |
| 2022-10-06 | -15.47 |
| 2022-10-05 | -15.73 |
| 2022-10-03 | -18.68 |
| 2022-09-30 | -18.07 |
| 2022-09-29 | -18.07 |
| 2022-09-28 | -19.55 |
| 2022-09-27 | -13.82 |
| 2022-09-26 | -16.33 |
| 2022-09-23 | -8.44 |
| 2022-09-22 | -8.00 |
| 2022-09-21 | -7.13 |
| 2022-09-20 | -6.96 |
| 2022-09-19 | -7.74 |
| 2022-09-16 | -8.61 |
| 2022-09-15 | -8.44 |
| 2022-09-14 | -9.22 |
| 2022-09-13 | -8.35 |
| 2022-09-09 | -7.48 |
| 2022-09-08 | -7.74 |
| 2022-09-07 | -8.44 |
| 2022-09-06 | -8.18 |
| 2022-09-05 | -8.35 |
| 2022-09-02 | -9.44 |
| 2022-09-01 | -9.70 |
| 2022-08-31 | -8.58 |
| 2022-08-30 | -7.89 |
| 2022-08-29 | -7.38 |
| 2022-08-26 | -7.12 |
| 2022-08-25 | -8.15 |
| 2022-08-24 | -7.89 |
| 2022-08-23 | -7.72 |
| 2022-08-22 | -6.52 |
| 2022-08-19 | -6.60 |
| 2022-08-18 | -5.22 |
| 2022-08-17 | -7.29 |
| 2022-08-16 | -7.03 |
| 2022-08-15 | -6.43 |
| 2022-08-12 | -6.09 |
| 2022-08-11 | -5.66 |
| 2022-08-10 | -6.17 |
| 2022-08-09 | -4.97 |
| 2022-08-08 | -6.86 |
| 2022-08-05 | -6.17 |
| 2022-08-04 | -6.52 |
| 2022-08-03 | -6.86 |
| 2022-08-02 | -6.34 |
| 2022-08-01 | -4.62 |
| 2022-07-29 | -4.54 |
| 2022-07-28 | -3.85 |
| 2022-07-27 | -4.19 |
| 2022-07-26 | -3.76 |
| 2022-07-25 | -4.45 |
| 2022-07-22 | -4.79 |
| 2022-07-21 | -4.79 |
| 2022-07-20 | -4.02 |
| 2022-07-19 | -5.05 |
| 2022-07-18 | -3.93 |
| 2022-07-15 | -4.79 |
| 2022-07-14 | -4.79 |
| 2022-07-13 | -3.68 |
| 2022-07-12 | -4.28 |
| 2022-07-11 | -4.45 |
| 2022-07-08 | -3.42 |
| 2022-07-07 | -2.30 |
| 2022-07-06 | -3.50 |
| 2022-07-05 | -3.50 |
| 2022-07-04 | -3.42 |
| 2022-06-30 | -4.45 |
| 2022-06-29 | -3.24 |
| 2022-06-28 | -3.07 |
| 2022-06-27 | -4.02 |
| 2022-06-24 | -6.00 |
| 2022-06-23 | -7.38 |
| 2022-06-22 | -8.84 |
| 2022-06-21 | -9.53 |
| 2022-06-20 | -11.34 |
| 2022-06-17 | -11.85 |
| 2022-06-16 | -10.99 |
| 2022-06-15 | -9.53 |
| 2022-06-14 | -10.56 |
| 2022-06-13 | -10.82 |
| 2022-06-10 | -10.22 |
| 2022-06-09 | -9.79 |
| 2022-06-08 | -9.10 |
| 2022-06-07 | -8.32 |
| 2022-06-06 | -8.15 |
| 2022-06-02 | -9.36 |
| 2022-06-01 | -10.73 |
| 2022-05-31 | -11.77 |
| 2022-05-30 | -10.13 |
| 2022-05-27 | -10.05 |
| 2022-05-26 | -10.82 |
| 2022-05-25 | -9.87 |
| 2022-05-24 | -9.96 |
| 2022-05-23 | -9.34 |
| 2022-05-20 | -9.51 |
| 2022-05-19 | -11.50 |
| 2022-05-18 | -10.92 |
| 2022-05-17 | -12.00 |
| 2022-05-16 | -12.00 |
| 2022-05-13 | -10.92 |
| 2022-05-12 | -12.50 |
| 2022-05-11 | -11.42 |
| 2022-05-10 | -12.17 |
| 2022-05-06 | -10.59 |
| 2022-05-05 | -9.34 |
| 2022-05-04 | -10.09 |
| 2022-05-03 | -10.84 |
| 2022-04-29 | -11.09 |
| 2022-04-28 | -10.17 |
| 2022-04-27 | -11.92 |
| 2022-04-26 | -11.09 |
| 2022-04-25 | -10.84 |
| 2022-04-22 | -9.92 |
| 2022-04-21 | -8.92 |
| 2022-04-20 | -9.42 |
| 2022-04-19 | -8.17 |
| 2022-04-14 | -8.42 |
| 2022-04-13 | -10.01 |
| 2022-04-12 | -10.09 |
| 2022-04-11 | -8.84 |
| 2022-04-08 | -8.92 |
| 2022-04-07 | -8.51 |
| 2022-04-06 | -8.26 |
| 2022-04-04 | -7.92 |
| 2022-04-01 | -9.09 |
| 2022-03-31 | -10.59 |
| 2022-03-30 | -9.26 |
| 2022-03-29 | -11.59 |
| 2022-03-28 | -11.50 |
| 2022-03-25 | -11.09 |
| 2022-03-24 | -12.00 |
| 2022-03-23 | -12.67 |
| 2022-03-22 | -10.92 |
| 2022-03-21 | -12.09 |
| 2022-03-18 | -13.83 |
| 2022-03-17 | -15.83 |
| 2022-03-16 | -19.75 |
| 2022-03-15 | -18.16 |
| 2022-03-14 | -13.59 |
| 2022-03-11 | -14.08 |
| 2022-03-10 | -14.92 |
| 2022-03-09 | -17.25 |
| 2022-03-08 | -17.08 |
| 2022-03-07 | -16.75 |
| 2022-03-04 | -19.33 |
| 2022-03-03 | -18.58 |
| 2022-03-02 | -19.08 |
| 2022-03-01 | -17.66 |
| 2022-02-28 | -17.83 |
| 2022-02-25 | -17.50 |
| 2022-02-24 | -16.42 |
| 2022-02-23 | -14.25 |
| 2022-02-22 | -13.75 |
| 2022-02-21 | -12.75 |
| 2022-02-18 | -11.67 |
| 2022-02-17 | -11.67 |
| 2022-02-16 | -12.00 |
| 2022-02-15 | -11.75 |
| 2022-02-14 | -12.92 |
| 2022-02-11 | -12.17 |
| 2022-02-10 | -13.92 |
| 2022-02-09 | -14.08 |
| 2022-02-08 | -15.25 |
| 2022-02-07 | -13.59 |
| 2022-02-04 | -12.84 |
| 2022-01-31 | -13.67 |
| 2022-01-28 | -13.17 |
| 2022-01-27 | -13.00 |
| 2022-01-26 | -11.34 |
| 2022-01-25 | -11.75 |
| 2022-01-24 | -10.59 |
| 2022-01-21 | -11.25 |
| 2022-01-20 | -11.50 |
| 2022-01-19 | -11.67 |
| 2022-01-18 | -12.92 |
| 2022-01-17 | -13.75 |
| 2022-01-14 | -13.59 |
| 2022-01-13 | -14.17 |
| 2022-01-12 | -13.42 |
| 2022-01-11 | -14.83 |
| 2022-01-10 | -17.58 |
| 2022-01-07 | -18.00 |
| 2022-01-06 | -18.25 |
| 2022-01-05 | -17.75 |
| 2022-01-04 | -17.58 |
| 2022-01-03 | -18.66 |
| 2021-12-31 | -18.16 |
| 2021-12-30 | -17.41 |
| 2021-12-29 | -18.16 |
| 2021-12-28 | -18.16 |
| 2021-12-24 | -20.50 |
| 2021-12-23 | -23.08 |
| 2021-12-22 | -21.91 |
| 2021-12-21 | -20.83 |
| 2021-12-20 | -21.33 |
| 2021-12-17 | -21.33 |
| 2021-12-16 | -22.08 |
| 2021-12-15 | -22.49 |
| 2021-12-14 | -23.58 |
| 2021-12-13 | -23.24 |
| 2021-12-10 | -22.16 |
| 2021-12-09 | -22.49 |
| 2021-12-08 | -22.99 |
| 2021-12-07 | -23.16 |
| 2021-12-06 | -23.99 |
| 2021-12-03 | -24.07 |
| 2021-12-02 | -24.99 |
| 2021-12-01 | -25.16 |
| 2021-11-30 | -25.74 |
| 2021-11-29 | -24.57 |
| 2021-11-26 | -22.58 |
| 2021-11-25 | -21.49 |
| 2021-11-24 | -20.50 |
| 2021-11-23 | -20.99 |
| 2021-11-22 | -23.58 |
| 2021-11-19 | -23.74 |
| 2021-11-18 | -23.58 |
| 2021-11-17 | -22.83 |
| 2021-11-16 | -22.33 |
| 2021-11-15 | -22.33 |
| 2021-11-12 | -23.66 |
| 2021-11-11 | -20.00 |
| 2021-11-10 | -20.25 |
| 2021-11-09 | -20.08 |
| 2021-11-08 | -19.75 |
| 2021-11-05 | -20.41 |
| 2021-11-04 | -19.75 |
| 2021-11-03 | -20.08 |
| 2021-11-02 | -20.33 |
| 2021-11-01 | -20.50 |
| 2021-10-29 | -20.00 |
| 2021-10-28 | -20.25 |
| 2021-10-27 | -20.50 |
| 2021-10-26 | -20.74 |
| 2021-10-25 | -21.16 |
| 2021-10-22 | -20.50 |
| 2021-10-21 | -21.16 |
| 2021-10-20 | -21.83 |
| 2021-10-19 | -22.33 |
| 2021-10-18 | -22.49 |
| 2021-10-15 | -22.49 |
| 2021-10-12 | -24.16 |
| 2021-10-11 | -24.41 |
| 2021-10-08 | -24.16 |
| 2021-10-07 | -24.24 |
| 2021-10-06 | -25.16 |
| 2021-10-05 | -25.07 |
| 2021-10-04 | -25.49 |
| 2021-09-30 | -24.91 |
| 2021-09-29 | -24.24 |
| 2021-09-28 | -26.41 |
| 2021-09-27 | -28.24 |
| 2021-09-24 | -28.99 |
| 2021-09-23 | -27.07 |
| 2021-09-21 | -27.49 |
| 2021-09-20 | -30.32 |
| 2021-09-17 | -23.16 |
| 2021-09-16 | -23.33 |
| 2021-09-15 | -20.33 |
| 2021-09-14 | -18.50 |
| 2021-09-13 | -18.00 |
| 2021-09-10 | -18.75 |
| 2021-09-09 | -20.16 |
| 2021-09-08 | -20.08 |
| 2021-09-07 | -20.25 |
| 2021-09-06 | -19.41 |
| 2021-09-03 | -18.61 |
| 2021-09-02 | -17.88 |
| 2021-09-01 | -16.32 |
| 2021-08-31 | -16.98 |
| 2021-08-30 | -16.48 |
| 2021-08-27 | -16.89 |
| 2021-08-26 | -17.06 |
| 2021-08-25 | -16.57 |
| 2021-08-24 | -17.30 |
| 2021-08-23 | -16.32 |
| 2021-08-20 | -15.99 |
| 2021-08-19 | -14.85 |
| 2021-08-18 | -14.93 |
| 2021-08-17 | -15.34 |
| 2021-08-16 | -14.85 |
| 2021-08-13 | -14.93 |
| 2021-08-12 | -15.67 |
| 2021-08-11 | -15.91 |
| 2021-08-10 | -15.99 |
| 2021-08-09 | -14.36 |
| 2021-08-06 | -14.19 |
| 2021-08-05 | -14.03 |
| 2021-08-04 | -12.55 |
| 2021-08-03 | -12.23 |
| 2021-08-02 | -11.90 |
| 2021-07-30 | -13.29 |
| 2021-07-29 | -13.05 |
| 2021-07-28 | -12.55 |
| 2021-07-27 | -11.82 |
| 2021-07-26 | -12.88 |
| 2021-07-23 | -12.96 |
| 2021-07-22 | -12.72 |
| 2021-07-21 | -13.21 |
| 2021-07-20 | -12.88 |
| 2021-07-19 | -12.55 |
| 2021-07-16 | -12.06 |
| 2021-07-15 | -11.33 |
| 2021-07-14 | -13.29 |
| 2021-07-13 | -11.24 |
| 2021-07-12 | -11.57 |
| 2021-07-09 | -13.37 |
| 2021-07-08 | -10.26 |
| 2021-07-07 | -9.77 |
| 2021-07-06 | -10.92 |
| 2021-07-05 | -11.08 |
| 2021-07-02 | -11.82 |
| 2021-06-30 | -12.23 |
| 2021-06-29 | -12.06 |
| 2021-06-28 | -12.23 |
| 2021-06-25 | -12.72 |
| 2021-06-24 | -12.72 |
| 2021-06-23 | -11.90 |
| 2021-06-22 | -13.62 |
| 2021-06-21 | -14.19 |
| 2021-06-18 | -13.37 |
| 2021-06-17 | -14.68 |
| 2021-06-16 | -14.93 |
| 2021-06-15 | -14.85 |
| 2021-06-11 | -13.95 |
| 2021-06-10 | -13.86 |
| 2021-06-09 | -15.50 |
| 2021-06-08 | -15.67 |
| 2021-06-07 | -16.08 |
| 2021-06-04 | -16.57 |
| 2021-06-03 | -17.47 |
| 2021-06-02 | -16.65 |
| 2021-06-01 | -18.29 |
| 2021-05-31 | -15.83 |
| 2021-05-28 | -13.54 |
| 2021-05-27 | -18.45 |
| 2021-05-26 | -18.20 |
| 2021-05-25 | -18.94 |
| 2021-05-24 | -19.35 |
| 2021-05-21 | -19.76 |
| 2021-05-20 | -20.41 |
| 2021-05-18 | -20.33 |
| 2021-05-17 | -20.43 |
| 2021-05-14 | -20.59 |
| 2021-05-13 | -21.46 |
| 2021-05-12 | -20.59 |
| 2021-05-11 | -20.91 |
| 2021-05-10 | -19.72 |
| 2021-05-07 | -20.59 |
| 2021-05-06 | -21.31 |
| 2021-05-05 | -22.02 |
| 2021-05-04 | -21.62 |
| 2021-05-03 | -23.05 |
| 2021-04-30 | -22.50 |
| 2021-04-29 | -22.02 |
| 2021-04-28 | -22.74 |
| 2021-04-27 | -22.66 |
| 2021-04-26 | -23.21 |
| 2021-04-23 | -22.90 |
| 2021-04-22 | -22.74 |
| 2021-04-21 | -22.90 |
| 2021-04-20 | -22.50 |
| 2021-04-19 | -24.09 |
| 2021-04-16 | -23.37 |
| 2021-04-15 | -23.45 |
| 2021-04-14 | -25.12 |
| 2021-04-13 | -24.80 |
| 2021-04-12 | -24.80 |
| 2021-04-09 | -24.09 |
| 2021-04-08 | -24.41 |
| 2021-04-07 | -24.41 |
| 2021-04-01 | -25.12 |
| 2021-03-31 | -24.96 |
| 2021-03-30 | -23.85 |
| 2021-03-29 | -24.17 |
| 2021-03-26 | -24.72 |
| 2021-03-25 | -24.25 |
| 2021-03-24 | -23.77 |
| 2021-03-23 | -22.02 |
| 2021-03-22 | -21.46 |
| 2021-03-19 | -19.80 |
| 2021-03-18 | -25.20 |
| 2021-03-17 | -27.03 |
| 2021-03-16 | -26.79 |
| 2021-03-15 | -25.52 |
| 2021-03-12 | -26.31 |
| 2021-03-11 | -25.76 |
| 2021-03-10 | -26.00 |
| 2021-03-09 | -25.92 |
| 2021-03-08 | -27.43 |
| 2021-03-05 | -26.87 |
| 2021-03-04 | -26.63 |
| 2021-03-03 | -27.03 |
| 2021-03-02 | -28.62 |
| 2021-03-01 | -28.46 |
| 2021-02-26 | -27.59 |
| 2021-02-25 | -24.49 |
| 2021-02-24 | -26.95 |
| 2021-02-23 | -27.03 |
| 2021-02-22 | -30.45 |
| 2021-02-19 | -32.28 |
| 2021-02-18 | -34.42 |
| 2021-02-17 | -34.50 |
| 2021-02-16 | -33.79 |
| 2021-02-11 | -36.49 |
| 2021-02-10 | -37.92 |
| 2021-02-09 | -38.40 |
| 2021-02-08 | -38.00 |
| 2021-02-05 | -38.24 |
| 2021-02-04 | -38.55 |
| 2021-02-03 | -38.63 |
| 2021-02-02 | -37.92 |
| 2021-02-01 | -37.84 |
| 2021-01-29 | -38.08 |
| 2021-01-28 | -37.04 |
| 2021-01-27 | -36.17 |
| 2021-01-26 | -35.93 |
| 2021-01-25 | -36.01 |
| 2021-01-22 | -35.22 |
| 2021-01-21 | -33.63 |
| 2021-01-20 | -33.79 |
| 2021-01-19 | -32.75 |
| 2021-01-18 | -35.45 |
| 2021-01-15 | -35.30 |
| 2021-01-14 | -35.14 |
| 2021-01-13 | -35.14 |
| 2021-01-12 | -35.53 |
| 2021-01-11 | -36.81 |
| 2021-01-08 | -36.25 |
| 2021-01-07 | -36.57 |
| 2021-01-06 | -36.33 |
| 2021-01-05 | -35.30 |
| 2021-01-04 | -36.09 |
| 2020-12-31 | -36.73 |
| 2020-12-30 | -36.89 |
| 2020-12-29 | -37.68 |
| 2020-12-28 | -37.04 |
| 2020-12-24 | -37.44 |
| 2020-12-23 | -37.60 |
| 2020-12-22 | -37.92 |
| 2020-12-21 | -36.57 |
| 2020-12-18 | -35.77 |
| 2020-12-17 | -34.74 |
| 2020-12-16 | -33.63 |
| 2020-12-15 | -33.55 |
| 2020-12-14 | -31.72 |
| 2020-12-11 | -31.24 |
| 2020-12-10 | -31.56 |
| 2020-12-09 | -32.20 |
| 2020-12-08 | -33.15 |
| 2020-12-07 | -32.67 |
| 2020-12-04 | -31.48 |
| 2020-12-03 | -31.64 |
| 2020-12-02 | -31.56 |
| 2020-12-01 | -31.96 |
| 2020-11-30 | -32.51 |
| 2020-11-27 | -30.45 |
| 2020-11-26 | -31.16 |
| 2020-11-25 | -30.53 |
| 2020-11-24 | -30.61 |
| 2020-11-23 | -31.56 |
| 2020-11-20 | -30.84 |
| 2020-11-19 | -30.53 |
| 2020-11-18 | -30.53 |
| 2020-11-17 | -31.72 |
| 2020-11-16 | -33.79 |
| 2020-11-13 | -34.10 |
| 2020-11-12 | -33.55 |
| 2020-11-11 | -32.43 |
| 2020-11-10 | -35.14 |
| 2020-11-09 | -39.43 |
| 2020-11-06 | -39.11 |
| 2020-11-05 | -39.19 |
| 2020-11-04 | -40.86 |
| 2020-11-03 | -40.78 |
| 2020-11-02 | -42.85 |
| 2020-10-30 | -42.93 |
| 2020-10-29 | -42.29 |
| 2020-10-28 | -42.13 |
| 2020-10-27 | -41.18 |
| 2020-10-23 | -40.30 |
| 2020-10-22 | -40.86 |
| 2020-10-21 | -40.86 |
| 2020-10-20 | -40.86 |
| 2020-10-19 | -40.46 |
| 2020-10-16 | -40.54 |
| 2020-10-15 | -40.30 |
| 2020-10-14 | -38.87 |
| 2020-10-12 | -38.79 |
| 2020-10-09 | -38.95 |
| 2020-10-08 | -38.55 |
| 2020-10-07 | -38.24 |
| 2020-10-06 | -39.11 |
| 2020-10-05 | -39.51 |
| 2020-09-30 | -39.99 |
| 2020-09-29 | -40.14 |
| 2020-09-28 | -39.35 |
| 2020-09-25 | -39.27 |
| 2020-09-24 | -38.95 |
| 2020-09-23 | -38.79 |
| 2020-09-22 | -38.63 |
| 2020-09-21 | -38.16 |
| 2020-09-18 | -36.57 |
| 2020-09-17 | -35.30 |
| 2020-09-16 | -34.58 |
| 2020-09-15 | -34.02 |
| 2020-09-14 | -34.82 |
| 2020-09-11 | -34.98 |
| 2020-09-10 | -34.58 |
| 2020-09-09 | -34.50 |
| 2020-09-08 | -34.58 |
| 2020-09-07 | -34.26 |
| 2020-09-04 | -35.20 |
| 2020-09-03 | -34.10 |
| 2020-09-02 | -34.25 |
| 2020-09-01 | -33.78 |
| 2020-08-31 | -33.62 |
| 2020-08-28 | -33.94 |
| 2020-08-27 | -33.94 |
| 2020-08-26 | -32.84 |
| 2020-08-25 | -32.84 |
| 2020-08-24 | -32.52 |
| 2020-08-21 | -33.54 |
| 2020-08-20 | -33.70 |
| 2020-08-19 | -32.68 |
| 2020-08-18 | -32.28 |
| 2020-08-17 | -32.84 |
| 2020-08-14 | -32.20 |
| 2020-08-13 | -32.28 |
| 2020-08-12 | -31.81 |
| 2020-08-11 | -34.65 |
| 2020-08-10 | -35.12 |
| 2020-08-07 | -34.65 |
| 2020-08-06 | -29.76 |
| 2020-08-05 | -28.97 |
| 2020-08-04 | -31.02 |
| 2020-08-03 | -32.60 |
| 2020-07-31 | -32.13 |
| 2020-07-30 | -32.68 |
| 2020-07-29 | -32.68 |
| 2020-07-28 | -34.25 |
| 2020-07-27 | -32.84 |
| 2020-07-24 | -31.73 |
| 2020-07-23 | -31.81 |
| 2020-07-22 | -31.97 |
| 2020-07-21 | -30.00 |
| 2020-07-20 | -30.08 |
| 2020-07-17 | -29.13 |
| 2020-07-16 | -28.42 |
| 2020-07-15 | -27.71 |
| 2020-07-14 | -27.55 |
| 2020-07-13 | -27.32 |
| 2020-07-10 | -27.32 |
| 2020-07-09 | -26.06 |
| 2020-07-08 | -24.72 |
| 2020-07-07 | -24.48 |
| 2020-07-06 | -22.43 |
| 2020-07-03 | -24.72 |
| 2020-07-02 | -25.82 |
| 2020-06-30 | -27.16 |
| 2020-06-29 | -26.69 |
| 2020-06-26 | -25.43 |
| 2020-06-24 | -24.40 |
| 2020-06-23 | -24.64 |
| 2020-06-22 | -24.79 |
| 2020-06-19 | -24.32 |
| 2020-06-18 | -25.11 |
| 2020-06-17 | -24.79 |
| 2020-06-16 | -25.74 |
| 2020-06-15 | -27.55 |
| 2020-06-12 | -25.90 |
| 2020-06-11 | -26.84 |
| 2020-06-10 | -24.56 |
| 2020-06-09 | -24.64 |
| 2020-06-08 | -26.29 |
| 2020-06-05 | -27.24 |
| 2020-06-04 | -30.86 |
| 2020-06-03 | -31.02 |
| 2020-06-02 | -31.02 |
| 2020-06-01 | -31.50 |
| 2020-05-29 | -33.54 |
| 2020-05-28 | -34.18 |
| 2020-05-27 | -32.99 |
| 2020-05-26 | -33.07 |
| 2020-05-25 | -34.49 |
| 2020-05-22 | -32.84 |
| 2020-05-21 | -26.69 |
| 2020-05-20 | -25.66 |
| 2020-05-19 | -24.95 |
| 2020-05-18 | -26.50 |
| 2020-05-15 | -28.33 |
| 2020-05-14 | -28.10 |
| 2020-05-13 | -26.95 |
| 2020-05-12 | -26.42 |
| 2020-05-11 | -23.90 |
| 2020-05-08 | -25.73 |
| 2020-05-07 | -26.57 |
| 2020-05-06 | -25.96 |
| 2020-05-05 | -26.65 |
| 2020-05-04 | -27.11 |
| 2020-04-29 | -25.28 |
| 2020-04-28 | -25.43 |
| 2020-04-27 | -26.65 |
| 2020-04-24 | -28.40 |
| 2020-04-23 | -27.56 |
| 2020-04-22 | -28.63 |
| 2020-04-21 | -28.56 |
| 2020-04-20 | -28.17 |
| 2020-04-17 | -27.11 |
| 2020-04-16 | -28.10 |
| 2020-04-15 | -28.02 |
| 2020-04-14 | -26.42 |
| 2020-04-09 | -29.09 |
| 2020-04-08 | -30.00 |
| 2020-04-07 | -29.93 |
| 2020-04-06 | -31.45 |
| 2020-04-03 | -33.59 |
| 2020-04-02 | -34.20 |
| 2020-04-01 | -34.96 |
| 2020-03-31 | -35.27 |
| 2020-03-30 | -37.93 |
| 2020-03-27 | -37.48 |
| 2020-03-26 | -40.45 |
| 2020-03-25 | -40.60 |
| 2020-03-24 | -43.65 |
| 2020-03-23 | -46.02 |
| 2020-03-20 | -40.45 |
| 2020-03-19 | -47.54 |
| 2020-03-18 | -43.35 |
| 2020-03-17 | -38.39 |
| 2020-03-16 | -37.25 |
| 2020-03-13 | -35.80 |
| 2020-03-12 | -33.82 |
| 2020-03-11 | -30.39 |
| 2020-03-10 | -29.62 |
| 2020-03-09 | -30.77 |
| 2020-03-06 | -27.18 |
| 2020-03-05 | -25.05 |
| 2020-03-04 | -26.57 |
| 2020-03-03 | -26.50 |
| 2020-03-02 | -26.19 |
| 2020-02-28 | -25.73 |
| 2020-02-27 | -23.98 |
| 2020-02-26 | -24.36 |
| 2020-02-25 | -24.36 |
| 2020-02-24 | -24.36 |
| 2020-02-21 | -23.68 |
| 2020-02-20 | -22.61 |
| 2020-02-19 | -21.54 |
| 2020-02-18 | -22.07 |
| 2020-02-17 | -20.70 |
| 2020-02-14 | -20.93 |
| 2020-02-13 | -21.31 |
| 2020-02-12 | -21.69 |
| 2020-02-11 | -21.85 |
| 2020-02-10 | -22.15 |
| 2020-02-07 | -21.85 |
| 2020-02-06 | -21.85 |
| 2020-02-05 | -23.37 |
| 2020-02-04 | -23.68 |
| 2020-02-03 | -24.59 |
| 2020-01-31 | -23.45 |
| 2020-01-30 | -22.84 |
| 2020-01-29 | -21.31 |
| 2020-01-24 | -18.57 |
| 2020-01-23 | -18.49 |
| 2020-01-22 | -17.27 |
| 2020-01-21 | -16.89 |
| 2020-01-20 | -14.60 |
| 2020-01-17 | -13.92 |
| 2020-01-16 | -14.60 |
| 2020-01-15 | -15.52 |
| 2020-01-14 | -14.22 |
| 2020-01-13 | -13.54 |
| 2020-01-10 | -14.83 |
| 2020-01-09 | -15.82 |
| 2020-01-08 | -17.35 |
| 2020-01-07 | -16.66 |
| 2020-01-06 | -16.36 |
| 2020-01-03 | -15.14 |
| 2020-01-02 | -14.68 |
| 2019-12-31 | -14.22 |
| 2019-12-30 | -14.91 |
| 2019-12-27 | -15.75 |
| 2019-12-24 | -16.43 |
| 2019-12-23 | -16.28 |
| 2019-12-20 | -16.74 |
| 2019-12-19 | -17.65 |
| 2019-12-18 | -18.19 |
| 2019-12-17 | -18.42 |
| 2019-12-16 | -18.11 |
| 2019-12-13 | -17.20 |
| 2019-12-12 | -19.71 |
| 2019-12-11 | -21.16 |
| 2019-12-10 | -21.77 |
| 2019-12-09 | -21.16 |
| 2019-12-06 | -21.08 |
| 2019-12-05 | -22.07 |
| 2019-12-04 | -22.38 |
| 2019-12-03 | -20.93 |
| 2019-12-02 | -20.63 |
| 2019-11-29 | -20.63 |
| 2019-11-28 | -18.87 |
| 2019-11-27 | -19.33 |
| 2019-11-26 | -20.02 |
| 2019-11-25 | -18.11 |
| 2019-11-22 | -19.48 |
| 2019-11-21 | -19.18 |
| 2019-11-20 | -17.88 |
| 2019-11-19 | -17.81 |
| 2019-11-18 | -20.02 |
| 2019-11-15 | -20.93 |
| 2019-11-14 | -20.70 |
| 2019-11-13 | -20.09 |
| 2019-11-12 | -18.11 |
| 2019-11-11 | -18.03 |
| 2019-11-08 | -15.52 |
| 2019-11-07 | -15.21 |
| 2019-11-06 | -15.82 |
| 2019-11-05 | -16.43 |
| 2019-11-04 | -14.98 |
| 2019-11-01 | -16.51 |
| 2019-10-31 | -16.59 |
| 2019-10-30 | -16.66 |
| 2019-10-29 | -16.36 |
| 2019-10-28 | -16.81 |
| 2019-10-25 | -18.57 |
| 2019-10-24 | -18.64 |
| 2019-10-23 | -19.41 |
| 2019-10-22 | -18.11 |
| 2019-10-21 | -18.34 |
| 2019-10-18 | -18.57 |
| 2019-10-17 | -17.96 |
| 2019-10-16 | -18.19 |
| 2019-10-15 | -20.25 |
| 2019-10-14 | -19.64 |
| 2019-10-11 | -19.56 |
| 2019-10-10 | -22.46 |
| 2019-10-09 | -21.85 |
| 2019-10-08 | -20.32 |
| 2019-10-04 | -19.41 |
| 2019-10-03 | -18.26 |
| 2019-10-02 | -17.81 |
| 2019-09-30 | -19.03 |
| 2019-09-27 | -18.87 |
| 2019-09-26 | -19.03 |
| 2019-09-25 | -18.87 |
| 2019-09-24 | -18.03 |
| 2019-09-23 | -17.50 |
| 2019-09-20 | -16.97 |
| 2019-09-19 | -16.51 |
| 2019-09-18 | -14.83 |
| 2019-09-17 | -13.84 |
| 2019-09-16 | -13.84 |
| 2019-09-13 | -12.32 |
| 2019-09-12 | -13.08 |
| 2019-09-11 | -12.93 |
| 2019-09-10 | -15.44 |
| 2019-09-09 | -14.76 |
| 2019-09-06 | -14.83 |
| 2019-09-05 | -15.82 |
| 2019-09-04 | -14.30 |
| 2019-09-03 | -21.08 |
| 2019-09-02 | -20.25 |
| 2019-08-30 | -19.59 |
| 2019-08-29 | -17.70 |
| 2019-08-28 | -16.95 |
| 2019-08-27 | -18.00 |
| 2019-08-26 | -18.76 |
| 2019-08-23 | -17.17 |
| 2019-08-22 | -18.08 |
| 2019-08-21 | -16.34 |
| 2019-08-20 | -16.19 |
| 2019-08-19 | -16.87 |
| 2019-08-16 | -19.06 |
| 2019-08-15 | -22.23 |
| 2019-08-14 | -24.27 |
| 2019-08-13 | -22.38 |
| 2019-08-12 | -20.50 |
| 2019-08-09 | -19.14 |
| 2019-08-08 | -18.91 |
| 2019-08-07 | -19.36 |
| 2019-08-06 | -20.50 |
| 2019-08-05 | -19.51 |
| 2019-08-02 | -15.21 |
| 2019-08-01 | -13.62 |
| 2019-07-31 | -10.38 |
| 2019-07-30 | -7.74 |
| 2019-07-29 | -7.74 |
| 2019-07-26 | -5.32 |
| 2019-07-25 | -5.17 |
| 2019-07-24 | -6.23 |
| 2019-07-23 | -7.66 |
| 2019-07-22 | -7.06 |
| 2019-07-19 | -7.96 |
| 2019-07-18 | -8.41 |
| 2019-07-17 | -8.64 |
| 2019-07-16 | -8.87 |
| 2019-07-15 | -9.17 |
| 2019-07-12 | -7.96 |
| 2019-07-11 | -8.72 |
| 2019-07-10 | -9.85 |
| 2019-07-09 | -9.32 |
| 2019-07-08 | -7.58 |
| 2019-07-05 | -6.68 |
| 2019-07-04 | -6.83 |
| 2019-07-03 | -6.45 |
| 2019-07-02 | -7.21 |
| 2019-06-28 | -7.66 |
| 2019-06-27 | -6.83 |
| 2019-06-26 | -8.04 |
| 2019-06-25 | -7.43 |
| 2019-06-24 | -7.43 |
| 2019-06-21 | -8.04 |
| 2019-06-20 | -7.96 |
| 2019-06-19 | -8.57 |
| 2019-06-18 | -10.30 |
| 2019-06-17 | -11.51 |
| 2019-06-14 | -11.06 |
| 2019-06-13 | -11.66 |
| 2019-06-12 | -11.28 |
| 2019-06-11 | -9.77 |
| 2019-06-10 | -9.47 |
| 2019-06-06 | -11.81 |
| 2019-06-05 | -12.64 |
| 2019-06-04 | -14.08 |
| 2019-06-03 | -13.93 |
| 2019-05-31 | -14.38 |
| 2019-05-30 | -13.17 |
| 2019-05-29 | -11.89 |
| 2019-05-28 | -11.66 |
| 2019-05-27 | -12.04 |
| 2019-05-24 | -11.28 |
| 2019-05-23 | -11.96 |
| 2019-05-22 | -10.15 |
| 2019-05-21 | -9.55 |
| 2019-05-20 | -9.67 |
| 2019-05-17 | -10.77 |
| 2019-05-16 | -9.00 |
| 2019-05-15 | -10.70 |
| 2019-05-14 | -9.74 |
| 2019-05-10 | -8.49 |
| 2019-05-09 | -9.00 |
| 2019-05-08 | -7.23 |
| 2019-05-07 | -7.75 |
| 2019-05-06 | -8.71 |
| 2019-05-03 | -6.05 |
| 2019-05-02 | -6.42 |
| 2019-04-30 | -7.09 |
| 2019-04-29 | -6.05 |
| 2019-04-26 | -5.91 |
| 2019-04-25 | -5.10 |
| 2019-04-24 | -4.29 |
| 2019-04-23 | -3.40 |
| 2019-04-18 | -2.59 |
| 2019-04-17 | -1.63 |
| 2019-04-16 | -1.70 |
| 2019-04-15 | 0.14 |
| 2019-04-12 | 1.25 |
| 2019-04-11 | 1.54 |
| 2019-04-10 | 3.61 |
| 2019-04-09 | 3.97 |
| 2019-04-08 | 4.05 |
| 2019-04-04 | 4.71 |
| 2019-04-03 | 6.48 |
| 2019-04-02 | 6.11 |
| 2019-04-01 | 5.96 |
| 2019-03-29 | 2.94 |
| 2019-03-28 | 3.61 |
| 2019-03-27 | 3.09 |
| 2019-03-26 | 0.95 |
| 2019-03-25 | -0.08 |
| 2019-03-22 | 0.58 |
| 2019-03-21 | -0.89 |
| 2019-03-20 | -0.45 |
| 2019-03-19 | -0.52 |
| 2019-03-18 | -2.29 |
| 2019-03-15 | -3.03 |
| 2019-03-14 | -3.33 |
| 2019-03-13 | -4.43 |
| 2019-03-12 | -4.80 |
| 2019-03-11 | -6.72 |
| 2019-03-08 | -7.31 |
| 2019-03-07 | -5.69 |
| 2019-03-06 | -6.13 |
| 2019-03-05 | -5.61 |
| 2019-03-04 | -5.46 |
| 2019-03-01 | -5.54 |
| 2019-02-28 | -3.92 |
| 2019-02-27 | -0.89 |
| 2019-02-26 | -2.81 |
| 2019-02-25 | -2.74 |
| 2019-02-22 | -1.48 |
| 2019-02-21 | -1.93 |
| 2019-02-20 | -2.52 |
| 2019-02-19 | -3.11 |
| 2019-02-18 | -3.99 |
| 2019-02-15 | -5.24 |
| 2019-02-14 | -3.47 |
| 2019-02-13 | -3.11 |
| 2019-02-12 | -3.99 |
| 2019-02-11 | -4.29 |
| 2019-02-08 | -5.61 |
| 2019-02-04 | -5.17 |
| 2019-02-01 | -4.51 |
| 2019-01-31 | -3.03 |
| 2019-01-30 | -3.55 |
| 2019-01-29 | -3.70 |
| 2019-01-28 | -3.92 |
| 2019-01-25 | -4.14 |
| 2019-01-24 | -5.39 |
| 2019-01-23 | -5.91 |
| 2019-01-22 | -6.57 |
| 2019-01-21 | -6.79 |
| 2019-01-18 | -6.42 |
| 2019-01-17 | -7.75 |
| 2019-01-16 | -7.38 |
| 2019-01-15 | -6.57 |
| 2019-01-14 | -8.12 |
| 2019-01-11 | -5.46 |
| 2019-01-10 | -6.87 |
| 2019-01-09 | -6.20 |
| 2019-01-08 | -7.82 |
| 2019-01-07 | -10.77 |
| 2019-01-04 | -13.21 |
| 2019-01-03 | -17.78 |
| 2019-01-02 | -18.15 |
| 2018-12-31 | -15.49 |
| 2018-12-28 | -16.30 |
| 2018-12-27 | -16.97 |
| 2018-12-24 | -15.94 |
| 2018-12-21 | -15.94 |
| 2018-12-20 | -15.20 |
| 2018-12-19 | -12.69 |
| 2018-12-18 | -14.76 |
| 2018-12-17 | -15.20 |
| 2018-12-14 | -15.27 |
| 2018-12-13 | -15.42 |
| 2018-12-12 | -16.01 |
| 2018-12-11 | -18.52 |
| 2018-12-10 | -18.22 |
| 2018-12-07 | -16.23 |
| 2018-12-06 | -17.12 |
| 2018-12-05 | -16.30 |
| 2018-12-04 | -15.71 |
| 2018-12-03 | -14.61 |
| 2018-11-30 | -16.89 |
| 2018-11-29 | -17.41 |
| 2018-11-28 | -17.78 |
| 2018-11-27 | -19.03 |
| 2018-11-26 | -18.07 |
| 2018-11-23 | -20.29 |
| 2018-11-22 | -20.58 |
| 2018-11-21 | -20.66 |
| 2018-11-20 | -19.11 |
| 2018-11-19 | -16.82 |
| 2018-11-16 | -18.00 |
| 2018-11-15 | -18.22 |
| 2018-11-14 | -20.21 |
| 2018-11-13 | -20.21 |
| 2018-11-12 | -20.14 |
| 2018-11-09 | -21.47 |
| 2018-11-08 | -18.89 |
| 2018-11-07 | -19.70 |
| 2018-11-06 | -20.14 |
| 2018-11-05 | -21.91 |
| 2018-11-02 | -20.80 |
| 2018-11-01 | -22.94 |
| 2018-10-31 | -24.93 |
| 2018-10-30 | -23.24 |
| 2018-10-29 | -21.91 |
| 2018-10-26 | -22.43 |
| 2018-10-25 | -22.20 |
| 2018-10-24 | -20.80 |
| 2018-10-23 | -19.99 |
| 2018-10-22 | -18.00 |
| 2018-10-19 | -19.48 |
| 2018-10-18 | -19.11 |
| 2018-10-16 | -19.77 |
| 2018-10-15 | -19.03 |
| 2018-10-12 | -19.40 |
| 2018-10-11 | -19.70 |
| 2018-10-10 | -17.19 |
| 2018-10-09 | -16.53 |
| 2018-10-08 | -17.41 |
| 2018-10-05 | -16.67 |
| 2018-10-04 | -16.60 |
| 2018-10-03 | -15.42 |
| 2018-10-02 | -15.35 |
| 2018-09-28 | -13.36 |
| 2018-09-27 | -11.51 |
| 2018-09-26 | -11.81 |
| 2018-09-24 | -12.10 |
| 2018-09-21 | -10.41 |
| 2018-09-20 | -11.07 |
| 2018-09-19 | -10.04 |
| 2018-09-18 | -11.14 |
| 2018-09-17 | -11.22 |
| 2018-09-14 | -12.32 |
| 2018-09-13 | -14.90 |
| 2018-09-12 | -17.93 |
| 2018-09-11 | -18.15 |
| 2018-09-10 | -18.96 |
| 2018-09-07 | -17.19 |
| 2018-09-06 | -17.04 |
| 2018-09-05 | -17.04 |
| 2018-09-04 | -14.24 |
| 2018-09-03 | -18.15 |
| 2018-08-31 | -18.18 |
| 2018-08-30 | -16.93 |
| 2018-08-29 | -15.62 |
| 2018-08-28 | -17.08 |
| 2018-08-27 | -17.74 |
| 2018-08-24 | -18.84 |
| 2018-08-23 | -20.23 |
| 2018-08-22 | -18.40 |
| 2018-08-21 | -18.91 |
| 2018-08-20 | -18.47 |
| 2018-08-17 | -19.06 |
| 2018-08-16 | -18.84 |
| 2018-08-15 | -18.69 |
| 2018-08-14 | -16.79 |
| 2018-08-13 | -16.50 |
| 2018-08-10 | -15.40 |
| 2018-08-09 | -15.33 |
| 2018-08-08 | -15.03 |
| 2018-08-07 | -15.40 |
| 2018-08-06 | -16.06 |
| 2018-08-03 | -15.18 |
| 2018-08-02 | -14.45 |
| 2018-08-01 | -12.18 |
| 2018-07-31 | -12.18 |
| 2018-07-30 | -11.82 |
| 2018-07-27 | -12.26 |
| 2018-07-26 | -11.45 |
| 2018-07-25 | -11.89 |
| 2018-07-24 | -13.28 |
| 2018-07-23 | -13.21 |
| 2018-07-20 | -12.77 |
| 2018-07-19 | -12.11 |
| 2018-07-18 | -11.89 |
| 2018-07-17 | -11.67 |
| 2018-07-16 | -10.65 |
| 2018-07-13 | -10.13 |
| 2018-07-12 | -9.84 |
| 2018-07-11 | -9.33 |
| 2018-07-10 | -8.60 |
| 2018-07-09 | -9.33 |
| 2018-07-06 | -10.57 |
| 2018-07-05 | -10.79 |
| 2018-07-04 | -10.79 |
| 2018-07-03 | -8.67 |
| 2018-06-29 | -8.89 |
| 2018-06-28 | -8.45 |
| 2018-06-27 | -8.01 |
| 2018-06-26 | -6.55 |
| 2018-06-25 | -7.28 |
| 2018-06-22 | -5.75 |
| 2018-06-21 | -5.53 |
| 2018-06-20 | -5.24 |
| 2018-06-19 | -6.19 |
| 2018-06-15 | -3.99 |
| 2018-06-14 | -3.99 |
| 2018-06-13 | -3.19 |
| 2018-06-12 | -2.38 |
| 2018-06-11 | -3.33 |
| 2018-06-08 | -3.04 |
| 2018-06-07 | -1.65 |
| 2018-06-06 | -1.65 |
| 2018-06-05 | -2.09 |
| 2018-06-04 | -2.60 |
| 2018-06-01 | -3.92 |
| 2018-05-31 | -4.21 |
| 2018-05-30 | -4.94 |
| 2018-05-29 | -3.85 |
| 2018-05-28 | -3.33 |
| 2018-05-25 | -2.16 |
| 2018-05-24 | -1.80 |
| 2018-05-23 | -1.94 |
| 2018-05-21 | -1.65 |
| 2018-05-18 | -2.46 |
| 2018-05-17 | -2.16 |
| 2018-05-16 | -0.85 |
| 2018-05-15 | -0.63 |
| 2018-05-14 | -0.23 |
| 2018-05-11 | -2.10 |
| 2018-05-10 | -3.82 |
| 2018-05-09 | -3.61 |
| 2018-05-08 | -3.82 |
| 2018-05-07 | -5.26 |
| 2018-05-04 | -5.11 |
| 2018-05-03 | -3.89 |
| 2018-05-02 | -3.03 |
| 2018-04-30 | -2.32 |
| 2018-04-27 | -3.82 |
| 2018-04-26 | -3.25 |
| 2018-04-25 | -3.61 |
| 2018-04-24 | -2.96 |
| 2018-04-23 | -3.54 |
| 2018-04-20 | -2.89 |
| 2018-04-19 | -2.75 |
| 2018-04-18 | -2.32 |
| 2018-04-17 | -4.11 |
| 2018-04-16 | -4.68 |
| 2018-04-13 | -3.75 |
| 2018-04-12 | -4.33 |
| 2018-04-11 | -4.68 |
| 2018-04-10 | -5.26 |
| 2018-04-09 | -5.40 |
| 2018-04-06 | -5.83 |
| 2018-04-04 | -6.84 |
| 2018-04-03 | -5.98 |
| 2018-03-29 | -5.47 |
| 2018-03-28 | -6.19 |
| 2018-03-27 | -5.04 |
| 2018-03-26 | -4.61 |
| 2018-03-23 | -4.90 |
| 2018-03-22 | -3.68 |
| 2018-03-21 | -1.17 |
| 2018-03-20 | -0.31 |
| 2018-03-19 | -0.09 |
| 2018-03-16 | 0.48 |
| 2018-03-15 | 0.34 |
| 2018-03-14 | -0.88 |
| 2018-03-13 | -1.17 |
| 2018-03-12 | -1.67 |
| 2018-03-09 | -3.18 |
| 2018-03-08 | -3.82 |
| 2018-03-07 | -5.11 |
| 2018-03-06 | -4.11 |
| 2018-03-05 | -5.04 |
| 2018-03-02 | -2.39 |
| 2018-03-01 | -0.95 |
| 2018-02-28 | -2.82 |
| 2018-02-27 | -2.46 |
| 2018-02-26 | -1.96 |
| 2018-02-23 | -3.03 |
| 2018-02-22 | -3.97 |
| 2018-02-21 | -2.39 |
| 2018-02-20 | -2.39 |
| 2018-02-15 | -3.46 |
| 2018-02-14 | -2.75 |
| 2018-02-13 | -4.25 |
| 2018-02-12 | -4.61 |
| 2018-02-09 | -4.18 |
| 2018-02-08 | -0.09 |
| 2018-02-07 | 0.48 |
| 2018-02-06 | 1.56 |
| 2018-02-05 | 5.01 |
| 2018-02-02 | 7.09 |
| 2018-02-01 | 7.59 |
| 2018-01-31 | 7.16 |
| 2018-01-30 | 6.94 |
| 2018-01-29 | 6.66 |
| 2018-01-26 | 6.80 |
| 2018-01-25 | 6.23 |
| 2018-01-24 | 7.09 |
| 2018-01-23 | 7.66 |
| 2018-01-22 | 6.37 |
| 2018-01-19 | 5.58 |
| 2018-01-18 | 3.35 |
| 2018-01-17 | 3.93 |
| 2018-01-16 | 4.93 |
| 2018-01-15 | 5.01 |
| 2018-01-12 | 5.01 |
| 2018-01-11 | 4.14 |
| 2018-01-10 | 3.71 |
| 2018-01-09 | 2.85 |
| 2018-01-08 | 1.56 |
| 2018-01-05 | 0.48 |
| 2018-01-04 | -0.74 |
| 2018-01-03 | -0.95 |
| 2018-01-02 | -1.10 |
| 2017-12-29 | -1.96 |
| 2017-12-28 | -1.88 |
| 2017-12-27 | -2.10 |
| 2017-12-22 | -1.45 |
| 2017-12-21 | -3.03 |
| 2017-12-20 | -2.39 |
| 2017-12-19 | -4.11 |
| 2017-12-18 | -3.54 |
| 2017-12-15 | -5.26 |
| 2017-12-14 | -5.69 |
| 2017-12-13 | -5.19 |
| 2017-12-12 | -5.69 |
| 2017-12-11 | -5.98 |
| 2017-12-08 | -5.55 |
| 2017-12-07 | -5.98 |
| 2017-12-06 | -6.48 |
| 2017-12-05 | -6.55 |
| 2017-12-04 | -6.12 |
| 2017-12-01 | -4.83 |
| 2017-11-30 | -5.62 |
| 2017-11-29 | -6.19 |
| 2017-11-28 | -6.41 |
| 2017-11-27 | -5.69 |
| 2017-11-24 | -4.97 |
| 2017-11-23 | -6.69 |
| 2017-11-22 | -6.33 |
| 2017-11-21 | -6.26 |
| 2017-11-20 | -6.33 |
| 2017-11-17 | -6.55 |
| 2017-11-16 | -5.69 |
| 2017-11-15 | -5.47 |
| 2017-11-14 | -5.83 |
| 2017-11-13 | -6.48 |
| 2017-11-10 | -5.40 |
| 2017-11-09 | -4.83 |
| 2017-11-08 | -4.97 |
| 2017-11-07 | -4.61 |
| 2017-11-06 | -5.26 |
| 2017-11-03 | -4.47 |
| 2017-11-02 | -3.82 |
| 2017-11-01 | -7.12 |
| 2017-10-31 | -7.91 |
| 2017-10-30 | -7.84 |
| 2017-10-27 | -6.98 |
| 2017-10-26 | -6.69 |
| 2017-10-25 | -7.99 |
| 2017-10-24 | -7.12 |
| 2017-10-23 | -5.40 |
| 2017-10-20 | -4.25 |
| 2017-10-19 | -3.89 |
| 2017-10-18 | -1.81 |
| 2017-10-17 | -3.32 |
| 2017-10-16 | -4.54 |
| 2017-10-13 | -6.98 |
| 2017-10-12 | -6.41 |
| 2017-10-11 | -7.70 |
| 2017-10-10 | -6.48 |
| 2017-10-09 | -7.20 |
| 2017-10-06 | -6.41 |
| 2017-10-04 | -6.69 |
| 2017-10-03 | -6.98 |
| 2017-09-29 | -7.20 |
| 2017-09-28 | -8.49 |
| 2017-09-27 | -8.13 |
| 2017-09-26 | -7.70 |
| 2017-09-25 | -8.78 |
| 2017-09-22 | -6.98 |
| 2017-09-21 | -5.76 |
| 2017-09-20 | -3.82 |
| 2017-09-19 | -3.68 |
| 2017-09-18 | -2.75 |
| 2017-09-15 | -3.97 |
| 2017-09-14 | -4.54 |
| 2017-09-13 | -3.68 |
| 2017-09-12 | -2.96 |
| 2017-09-11 | -1.81 |
| 2017-09-08 | -1.88 |
| 2017-09-07 | -5.26 |
| 2017-09-06 | -5.40 |
| 2017-09-05 | -5.19 |
| 2017-09-04 | -4.11 |
| 2017-09-01 | -3.06 |
| 2017-08-31 | -1.99 |
| 2017-08-30 | -2.49 |
| 2017-08-29 | -3.42 |
| 2017-08-28 | -2.56 |
| 2017-08-25 | -2.63 |
| 2017-08-24 | -3.35 |
| 2017-08-22 | -2.92 |
| 2017-08-21 | -4.20 |
| 2017-08-18 | -4.27 |
| 2017-08-17 | -3.20 |
| 2017-08-16 | -1.92 |
| 2017-08-15 | -3.63 |
| 2017-08-14 | -2.35 |
| 2017-08-11 | -2.92 |
| 2017-08-10 | -1.49 |
| 2017-08-09 | -0.14 |
| 2017-08-08 | -0.42 |
| 2017-08-07 | -1.64 |
| 2017-08-04 | -3.28 |
| 2017-08-03 | -7.27 |
| 2017-08-02 | -7.20 |
| 2017-08-01 | -7.77 |
| 2017-07-31 | -9.77 |
| 2017-07-28 | -10.41 |
| 2017-07-27 | -10.41 |
| 2017-07-26 | -10.77 |
| 2017-07-25 | -10.77 |
| 2017-07-24 | -11.19 |
| 2017-07-21 | -11.62 |
| 2017-07-20 | -12.41 |
| 2017-07-19 | -11.84 |
| 2017-07-18 | -11.41 |
| 2017-07-17 | -11.84 |
| 2017-07-14 | -11.55 |
| 2017-07-13 | -11.62 |
| 2017-07-12 | -12.48 |
| 2017-07-11 | -12.41 |
| 2017-07-10 | -13.12 |
| 2017-07-07 | -14.26 |
| 2017-07-06 | -15.19 |
| 2017-07-05 | -16.19 |
| 2017-07-04 | -15.12 |
| 2017-07-03 | -12.98 |
| 2017-06-30 | -12.76 |
| 2017-06-29 | -11.98 |
| 2017-06-28 | -12.12 |
| 2017-06-27 | -11.76 |
| 2017-06-26 | -11.76 |
| 2017-06-23 | -11.98 |
| 2017-06-22 | -12.12 |
| 2017-06-21 | -11.91 |
| 2017-06-20 | -11.76 |
| 2017-06-19 | -12.41 |
| 2017-06-16 | -12.83 |
| 2017-06-15 | -13.19 |
| 2017-06-14 | -12.91 |
| 2017-06-13 | -12.41 |
| 2017-06-12 | -13.26 |
| 2017-06-09 | -12.91 |
| 2017-06-08 | -12.91 |
| 2017-06-07 | -12.76 |
| 2017-06-06 | -12.55 |
| 2017-06-05 | -14.55 |
| 2017-06-02 | -14.90 |
| 2017-06-01 | -15.97 |
| 2017-05-31 | -16.54 |
| 2017-05-29 | -17.54 |
| 2017-05-26 | -17.76 |
| 2017-05-25 | -18.04 |
| 2017-05-24 | -18.26 |
| 2017-05-23 | -18.33 |
| 2017-05-22 | -17.83 |
| 2017-05-19 | -18.33 |
| 2017-05-18 | -18.47 |
| 2017-05-17 | -18.04 |
| 2017-05-16 | -19.04 |
| 2017-05-15 | -19.68 |
| 2017-05-12 | -19.75 |
| 2017-05-11 | -20.03 |
| 2017-05-10 | -21.01 |
| 2017-05-09 | -21.01 |
| 2017-05-08 | -21.15 |
| 2017-05-05 | -21.43 |
| 2017-05-04 | -21.22 |
| 2017-05-02 | -21.64 |
| 2017-04-28 | -21.99 |
| 2017-04-27 | -22.48 |
| 2017-04-26 | -22.62 |
| 2017-04-25 | -22.90 |
| 2017-04-24 | -23.81 |
| 2017-04-21 | -23.39 |
| 2017-04-20 | -23.46 |
| 2017-04-19 | -23.81 |
| 2017-04-18 | -23.88 |
| 2017-04-13 | -22.69 |
| 2017-04-12 | -23.39 |
| 2017-04-11 | -24.71 |
| 2017-04-10 | -24.78 |
| 2017-04-07 | -24.99 |
| 2017-04-06 | -25.20 |
| 2017-04-05 | -25.76 |
| 2017-04-03 | -26.32 |
| 2017-03-31 | -26.81 |
| 2017-03-30 | -26.67 |
| 2017-03-29 | -26.25 |
| 2017-03-28 | -25.27 |
| 2017-03-27 | -24.58 |
| 2017-03-24 | -24.23 |
| 2017-03-23 | -24.58 |
| 2017-03-22 | -25.90 |
| 2017-03-21 | -25.13 |
| 2017-03-20 | -25.90 |
| 2017-03-17 | -26.88 |
| 2017-03-16 | -27.16 |
| 2017-03-15 | -27.86 |
| 2017-03-14 | -27.72 |
| 2017-03-13 | -28.35 |
| 2017-03-10 | -28.70 |
| 2017-03-09 | -28.98 |
| 2017-03-08 | -28.42 |
| 2017-03-07 | -28.49 |
| 2017-03-06 | -28.63 |
| 2017-03-03 | -28.00 |
| 2017-03-02 | -26.88 |
| 2017-03-01 | -25.69 |
| 2017-02-28 | -26.18 |
| 2017-02-27 | -25.48 |
| 2017-02-24 | -25.27 |
| 2017-02-23 | -25.41 |
| 2017-02-22 | -25.48 |
| 2017-02-21 | -26.32 |
| 2017-02-20 | -26.95 |
| 2017-02-17 | -27.09 |
| 2017-02-16 | -27.30 |
| 2017-02-15 | -26.18 |
| 2017-02-14 | -26.46 |
| 2017-02-13 | -26.74 |
| 2017-02-10 | -26.39 |
| 2017-02-09 | -27.30 |
| 2017-02-08 | -27.44 |
| 2017-02-07 | -27.86 |
| 2017-02-06 | -28.28 |
| 2017-02-03 | -28.35 |
| 2017-02-02 | -28.35 |
| 2017-02-01 | -28.28 |
| 2017-01-27 | -28.14 |
| 2017-01-26 | -28.35 |
| 2017-01-25 | -29.61 |
| 2017-01-24 | -29.61 |
| 2017-01-23 | -29.47 |
| 2017-01-20 | -28.77 |
| 2017-01-19 | -27.16 |
| 2017-01-18 | -26.74 |
| 2017-01-17 | -29.12 |
| 2017-01-16 | -30.66 |
| 2017-01-13 | -29.68 |
| 2017-01-12 | -28.91 |
| 2017-01-11 | -27.51 |
| 2017-01-10 | -29.19 |
| 2017-01-09 | -30.31 |
| 2017-01-06 | -30.80 |
| 2017-01-05 | -31.29 |
| 2017-01-04 | -31.84 |
| 2017-01-03 | -32.54 |
| 2016-12-30 | -33.52 |
| 2016-12-29 | -34.29 |
| 2016-12-28 | -34.15 |
| 2016-12-23 | -33.73 |
| 2016-12-22 | -32.47 |
| 2016-12-21 | -32.12 |
| 2016-12-20 | -31.91 |
| 2016-12-19 | -30.52 |
| 2016-12-16 | -29.61 |
| 2016-12-15 | -29.75 |
| 2016-12-14 | -28.00 |
| 2016-12-13 | -28.14 |
| 2016-12-12 | -28.28 |
| 2016-12-09 | -25.97 |
| 2016-12-08 | -27.30 |
| 2016-12-07 | -28.63 |
| 2016-12-06 | -29.12 |
| 2016-12-05 | -28.70 |
| 2016-12-02 | -27.79 |
| 2016-12-01 | -26.46 |
| 2016-11-30 | -25.76 |
| 2016-11-29 | -27.37 |
| 2016-11-28 | -28.00 |
| 2016-11-25 | -28.42 |
| 2016-11-24 | -28.00 |
| 2016-11-23 | -27.44 |
| 2016-11-22 | -27.72 |
| 2016-11-21 | -29.05 |
| 2016-11-18 | -29.05 |
| 2016-11-17 | -28.84 |
| 2016-11-16 | -29.12 |
| 2016-11-15 | -28.42 |
| 2016-11-14 | -28.35 |
| 2016-11-11 | -26.81 |
| 2016-11-10 | -26.04 |
| 2016-11-09 | -27.58 |
| 2016-11-08 | -25.20 |
| 2016-11-07 | -26.18 |
| 2016-11-04 | -19.05 |
| 2016-11-03 | -18.98 |
| 2016-11-02 | -18.35 |
| 2016-11-01 | -18.28 |
| 2016-10-31 | -19.68 |
| 2016-10-28 | -22.13 |
| 2016-10-27 | -22.27 |
| 2016-10-26 | -22.76 |
| 2016-10-25 | -22.48 |
| 2016-10-24 | -22.48 |
| 2016-10-20 | -23.11 |
| 2016-10-19 | -23.32 |
| 2016-10-18 | -23.04 |
| 2016-10-17 | -24.09 |
| 2016-10-14 | -23.04 |
| 2016-10-13 | -23.60 |
| 2016-10-12 | -23.46 |
| 2016-10-11 | -22.97 |
| 2016-10-07 | -20.59 |
| 2016-10-06 | -21.01 |
| 2016-10-05 | -20.66 |
| 2016-10-04 | -20.52 |
| 2016-10-03 | -20.17 |
| 2016-09-30 | -20.87 |
| 2016-09-29 | -19.82 |
| 2016-09-28 | -20.17 |
| 2016-09-27 | -20.80 |
| 2016-09-26 | -21.15 |
| 2016-09-23 | -20.17 |
| 2016-09-22 | -20.45 |
| 2016-09-21 | -21.64 |
| 2016-09-20 | -21.43 |
| 2016-09-19 | -20.38 |
| 2016-09-15 | -21.29 |
| 2016-09-14 | -22.34 |
| 2016-09-13 | -22.27 |
| 2016-09-12 | -21.36 |
| 2016-09-09 | -18.28 |
| 2016-09-08 | -20.00 |
| 2016-09-07 | -21.25 |
| 2016-09-06 | -21.88 |
| 2016-09-05 | -22.23 |
| 2016-09-02 | -23.96 |
| 2016-09-01 | -24.52 |
| 2016-08-31 | -24.31 |
| 2016-08-30 | -24.31 |
| 2016-08-29 | -24.31 |
| 2016-08-26 | -23.41 |
| 2016-08-25 | -23.82 |
| 2016-08-24 | -24.03 |
| 2016-08-23 | -22.36 |
| 2016-08-22 | -22.92 |
| 2016-08-19 | -23.54 |
| 2016-08-18 | -24.45 |
| 2016-08-17 | -25.00 |
| 2016-08-16 | -23.61 |
| 2016-08-15 | -23.89 |
| 2016-08-12 | -23.82 |
| 2016-08-11 | -20.77 |
| 2016-08-10 | -19.73 |
| 2016-08-09 | -20.98 |
| 2016-08-08 | -21.53 |
| 2016-08-05 | -23.48 |
| 2016-08-04 | -24.45 |
| 2016-08-03 | -25.14 |
| 2016-08-01 | -22.36 |
| 2016-07-29 | -23.06 |
| 2016-07-28 | -21.53 |
| 2016-07-27 | -21.95 |
| 2016-07-26 | -22.71 |
| 2016-07-25 | -23.27 |
| 2016-07-22 | -24.03 |
| 2016-07-21 | -23.96 |
| 2016-07-20 | -25.56 |
| 2016-07-19 | -26.74 |
| 2016-07-18 | -26.11 |
| 2016-07-15 | -27.02 |
| 2016-07-14 | -27.71 |
| 2016-07-13 | -28.75 |
| 2016-07-12 | -28.48 |
| 2016-07-11 | -30.56 |
| 2016-07-08 | -31.60 |
| 2016-07-07 | -30.70 |
| 2016-07-06 | -31.81 |
| 2016-07-05 | -31.32 |
| 2016-07-04 | -29.93 |
| 2016-06-30 | -32.78 |
| 2016-06-29 | -33.82 |
| 2016-06-28 | -36.04 |
| 2016-06-27 | -36.11 |
| 2016-06-24 | -35.07 |
| 2016-06-23 | -32.92 |
| 2016-06-22 | -33.41 |
| 2016-06-21 | -32.92 |
| 2016-06-20 | -33.54 |
| 2016-06-17 | -35.14 |
| 2016-06-16 | -35.63 |
| 2016-06-15 | -34.24 |
| 2016-06-14 | -34.17 |
| 2016-06-13 | -33.89 |
| 2016-06-10 | -32.09 |
| 2016-06-08 | -31.32 |
| 2016-06-07 | -30.00 |
| 2016-06-06 | -30.21 |
| 2016-06-03 | -31.53 |
| 2016-06-02 | -32.09 |
| 2016-06-01 | -31.95 |
| 2016-05-31 | -32.43 |
| 2016-05-30 | -32.43 |
| 2016-05-27 | -33.06 |
| 2016-05-26 | -33.20 |
| 2016-05-25 | -33.75 |
| 2016-05-24 | -35.70 |
| 2016-05-23 | -37.16 |
| 2016-05-20 | -36.32 |
| 2016-05-19 | -38.27 |
| 2016-05-18 | -37.92 |
| 2016-05-17 | -37.09 |
| 2016-05-16 | -37.97 |
| 2016-05-13 | -37.97 |
| 2016-05-12 | -37.02 |
| 2016-05-11 | -36.14 |
| 2016-05-10 | -34.71 |
| 2016-05-09 | -34.03 |
| 2016-05-06 | -34.17 |
| 2016-05-05 | -32.54 |
| 2016-05-04 | -31.93 |
| 2016-05-03 | -31.18 |
| 2016-04-29 | -27.72 |
| 2016-04-28 | -26.63 |
| 2016-04-27 | -27.38 |
| 2016-04-26 | -28.13 |
| 2016-04-25 | -29.28 |
| 2016-04-22 | -29.15 |
| 2016-04-21 | -28.13 |
| 2016-04-20 | -29.69 |
| 2016-04-19 | -29.89 |
| 2016-04-18 | -31.32 |
| 2016-04-15 | -29.76 |
| 2016-04-14 | -30.77 |
| 2016-04-13 | -31.25 |
| 2016-04-12 | -32.47 |
| 2016-04-11 | -31.39 |
| 2016-04-08 | -32.13 |
| 2016-04-07 | -33.15 |
| 2016-04-06 | -32.47 |
| 2016-04-05 | -33.22 |
| 2016-04-01 | -32.95 |
| 2016-03-31 | -32.20 |
| 2016-03-30 | -31.72 |
| 2016-03-29 | -33.15 |
| 2016-03-24 | -33.62 |
| 2016-03-23 | -33.01 |
| 2016-03-22 | -32.67 |
| 2016-03-21 | -35.53 |
| 2016-03-18 | -36.48 |
| 2016-03-17 | -34.91 |
| 2016-03-16 | -35.93 |
| 2016-03-15 | -36.07 |
| 2016-03-14 | -35.32 |
| 2016-03-11 | -38.31 |
| 2016-03-10 | -39.05 |
| 2016-03-09 | -38.85 |
| 2016-03-08 | -37.83 |
| 2016-03-07 | -37.49 |
| 2016-03-04 | -38.10 |
| 2016-03-03 | -41.23 |
| 2016-03-02 | -41.63 |
| 2016-03-01 | -44.21 |
| 2016-02-29 | -45.98 |
| 2016-02-26 | -45.09 |
| 2016-02-25 | -46.72 |
| 2016-02-24 | -44.62 |
| 2016-02-23 | -43.87 |
| 2016-02-22 | -43.40 |
| 2016-02-19 | -43.94 |
| 2016-02-18 | -45.09 |
| 2016-02-17 | -45.30 |
| 2016-02-16 | -44.76 |
| 2016-02-15 | -45.57 |
| 2016-02-12 | -47.06 |
| 2016-02-11 | -46.59 |
| 2016-02-05 | -45.43 |
| 2016-02-04 | -45.98 |
| 2016-02-03 | -45.91 |
| 2016-02-02 | -44.21 |
| 2016-02-01 | -44.01 |
| 2016-01-29 | -43.47 |
| 2016-01-28 | -46.72 |
| 2016-01-27 | -46.86 |
| 2016-01-26 | -47.27 |
| 2016-01-25 | -45.71 |
| 2016-01-22 | -45.77 |
| 2016-01-21 | -46.38 |
| 2016-01-20 | -43.67 |
| 2016-01-19 | -39.39 |
| 2016-01-18 | -39.46 |
| 2016-01-15 | -39.05 |
| 2016-01-14 | -37.22 |
| 2016-01-13 | -35.93 |
| 2016-01-12 | -37.02 |
| 2016-01-11 | -36.88 |
| 2016-01-08 | -34.51 |
| 2016-01-07 | -35.46 |
| 2016-01-06 | -35.66 |
| 2016-01-05 | -33.76 |
| 2016-01-04 | -33.15 |
| 2015-12-31 | -31.59 |
| 2015-12-30 | -30.77 |
| 2015-12-29 | -30.77 |
| 2015-12-28 | -31.86 |
| 2015-12-24 | -30.64 |
| 2015-12-23 | -30.57 |
| 2015-12-22 | -31.11 |
| 2015-12-21 | -31.66 |
| 2015-12-18 | -30.91 |
| 2015-12-17 | -30.23 |
| 2015-12-16 | -30.30 |
| 2015-12-15 | -31.59 |
| 2015-12-14 | -30.77 |
| 2015-12-11 | -30.57 |
| 2015-12-10 | -29.96 |
| 2015-12-09 | -30.03 |
| 2015-12-08 | -30.03 |
| 2015-12-07 | -29.35 |
| 2015-12-04 | -28.94 |
| 2015-12-03 | -28.20 |
| 2015-12-02 | -27.92 |
| 2015-12-01 | -29.69 |
| 2015-11-30 | -31.39 |
| 2015-11-27 | -31.05 |
| 2015-11-26 | -29.62 |
| 2015-11-25 | -29.76 |
| 2015-11-24 | -28.94 |
| 2015-11-23 | -27.86 |
| 2015-11-20 | -27.31 |
| 2015-11-19 | -27.99 |
| 2015-11-18 | -28.87 |
| 2015-11-17 | -28.81 |
| 2015-11-16 | -29.35 |
| 2015-11-13 | -27.65 |
| 2015-11-12 | -26.97 |
| 2015-11-11 | -30.03 |
| 2015-11-10 | -31.45 |
| 2015-11-09 | -30.37 |
| 2015-11-06 | -28.33 |
| 2015-11-05 | -27.18 |
| 2015-11-04 | -25.75 |
| 2015-11-03 | -28.60 |
| 2015-11-02 | -28.67 |
| 2015-10-30 | -26.02 |
| 2015-10-29 | -25.34 |
| 2015-10-28 | -23.92 |
| 2015-10-27 | -23.11 |
| 2015-10-26 | -21.61 |
| 2015-10-23 | -21.27 |
| 2015-10-22 | -22.63 |
| 2015-10-20 | -22.63 |
| 2015-10-19 | -21.68 |
| 2015-10-16 | -22.29 |
| 2015-10-15 | -22.97 |
| 2015-10-14 | -24.60 |
| 2015-10-13 | -24.19 |
| 2015-10-12 | -23.65 |
| 2015-10-09 | -22.22 |
| 2015-10-08 | -20.66 |
| 2015-10-07 | -19.51 |
| 2015-10-06 | -21.88 |
| 2015-10-05 | -21.27 |
| 2015-10-02 | -22.77 |
| 2015-09-30 | -23.51 |
| 2015-09-29 | -24.87 |
| 2015-09-25 | -23.04 |
| 2015-09-24 | -23.78 |
| 2015-09-23 | -22.29 |
| 2015-09-22 | -19.98 |
| 2015-09-21 | -18.22 |
| 2015-09-18 | -15.72 |
| 2015-09-17 | -19.50 |
| 2015-09-16 | -20.31 |
| 2015-09-15 | -23.14 |
| 2015-09-14 | -19.97 |
| 2015-09-11 | -21.05 |
| 2015-09-10 | -23.35 |
| 2015-09-09 | -23.75 |
| 2015-09-08 | -25.78 |
| 2015-09-07 | -27.13 |
| 2015-09-04 | -27.19 |
| 2015-09-02 | -28.41 |
| 2015-09-01 | -27.53 |
| 2015-08-31 | -26.72 |
| 2015-08-28 | -29.01 |
| 2015-08-27 | -28.68 |
| 2015-08-26 | -32.12 |
| 2015-08-25 | -29.55 |
| 2015-08-24 | -31.38 |
| 2015-08-21 | -26.38 |
| 2015-08-20 | -23.62 |
| 2015-08-19 | -22.67 |
| 2015-08-18 | -20.92 |
| 2015-08-17 | -19.70 |
| 2015-08-14 | -19.91 |
| 2015-08-13 | -19.50 |
| 2015-08-12 | -18.83 |
| 2015-08-11 | -17.75 |
| 2015-08-10 | -16.26 |
| 2015-08-07 | -15.92 |
| 2015-08-06 | -14.78 |
| 2015-08-05 | -14.84 |
| 2015-08-04 | -13.90 |
| 2015-08-03 | -13.23 |
| 2015-07-31 | -12.82 |
| 2015-07-30 | -12.96 |
| 2015-07-29 | -12.69 |
| 2015-07-28 | -13.09 |
| 2015-07-27 | -14.24 |
| 2015-07-24 | -13.63 |
| 2015-07-23 | -12.48 |
| 2015-07-22 | -11.47 |
| 2015-07-21 | -11.47 |
| 2015-07-20 | -9.78 |
| 2015-07-17 | -9.11 |
| 2015-07-16 | -9.99 |
| 2015-07-15 | -10.46 |
| 2015-07-14 | -12.15 |
| 2015-07-13 | -14.91 |
| 2015-07-10 | -17.61 |
| 2015-07-09 | -18.08 |
| 2015-07-08 | -21.79 |
| 2015-07-07 | -16.13 |
| 2015-07-06 | -15.18 |
| 2015-07-03 | -13.56 |
| 2015-07-02 | -12.48 |
| 2015-06-30 | -13.23 |
| 2015-06-29 | -14.71 |
| 2015-06-26 | -13.83 |
| 2015-06-25 | -12.62 |
| 2015-06-24 | -11.61 |
| 2015-06-23 | -10.93 |
| 2015-06-22 | -12.28 |
| 2015-06-19 | -10.26 |
| 2015-06-18 | -10.73 |
| 2015-06-17 | -11.27 |
| 2015-06-16 | -12.42 |
| 2015-06-15 | -11.00 |
| 2015-06-12 | -8.50 |
| 2015-06-11 | -8.16 |
| 2015-06-10 | -11.47 |
| 2015-06-09 | -13.83 |
| 2015-06-08 | -10.66 |
| 2015-06-05 | -8.57 |
| 2015-06-04 | -5.47 |
| 2015-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy