Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6823 % |
|---|---|
| 2025-11-07 | 136.85 |
| 2025-11-06 | 136.03 |
| 2025-11-05 | 136.85 |
| 2025-11-04 | 134.40 |
| 2025-11-03 | 134.19 |
| 2025-10-31 | 131.33 |
| 2025-10-30 | 133.38 |
| 2025-10-28 | 133.38 |
| 2025-10-27 | 132.36 |
| 2025-10-24 | 132.36 |
| 2025-10-23 | 130.11 |
| 2025-10-22 | 129.70 |
| 2025-10-21 | 130.93 |
| 2025-10-20 | 132.36 |
| 2025-10-17 | 131.54 |
| 2025-10-16 | 128.07 |
| 2025-10-15 | 138.48 |
| 2025-10-14 | 138.89 |
| 2025-10-13 | 139.30 |
| 2025-10-10 | 141.13 |
| 2025-10-09 | 140.32 |
| 2025-10-08 | 137.26 |
| 2025-10-06 | 138.07 |
| 2025-10-03 | 140.73 |
| 2025-10-02 | 136.03 |
| 2025-09-30 | 135.21 |
| 2025-09-29 | 132.36 |
| 2025-09-26 | 132.15 |
| 2025-09-25 | 131.13 |
| 2025-09-24 | 133.17 |
| 2025-09-23 | 135.01 |
| 2025-09-22 | 133.17 |
| 2025-09-19 | 135.42 |
| 2025-09-18 | 139.09 |
| 2025-09-17 | 139.91 |
| 2025-09-16 | 140.32 |
| 2025-09-15 | 139.50 |
| 2025-09-12 | 141.75 |
| 2025-09-11 | 142.97 |
| 2025-09-10 | 140.93 |
| 2025-09-09 | 136.85 |
| 2025-09-08 | 136.44 |
| 2025-09-05 | 137.87 |
| 2025-09-04 | 138.28 |
| 2025-09-03 | 139.50 |
| 2025-09-02 | 139.71 |
| 2025-09-01 | 140.93 |
| 2025-08-29 | 140.93 |
| 2025-08-28 | 142.77 |
| 2025-08-27 | 140.52 |
| 2025-08-26 | 138.07 |
| 2025-08-25 | 142.97 |
| 2025-08-22 | 145.83 |
| 2025-08-21 | 145.42 |
| 2025-08-20 | 145.22 |
| 2025-08-19 | 146.65 |
| 2025-08-18 | 147.06 |
| 2025-08-15 | 150.32 |
| 2025-08-14 | 155.06 |
| 2025-08-13 | 156.05 |
| 2025-08-12 | 154.07 |
| 2025-08-11 | 155.46 |
| 2025-08-08 | 155.85 |
| 2025-08-07 | 157.05 |
| 2025-08-06 | 154.07 |
| 2025-08-05 | 155.26 |
| 2025-08-04 | 152.48 |
| 2025-08-01 | 152.08 |
| 2025-07-31 | 145.72 |
| 2025-07-30 | 147.70 |
| 2025-07-29 | 146.11 |
| 2025-07-28 | 144.52 |
| 2025-07-25 | 144.52 |
| 2025-07-24 | 144.52 |
| 2025-07-23 | 146.51 |
| 2025-07-22 | 148.90 |
| 2025-07-21 | 149.69 |
| 2025-07-18 | 149.29 |
| 2025-07-17 | 151.28 |
| 2025-07-16 | 149.69 |
| 2025-07-15 | 146.51 |
| 2025-07-14 | 144.52 |
| 2025-07-11 | 144.92 |
| 2025-07-10 | 148.10 |
| 2025-07-09 | 148.90 |
| 2025-07-08 | 145.72 |
| 2025-07-07 | 141.74 |
| 2025-07-04 | 137.76 |
| 2025-07-03 | 136.57 |
| 2025-07-02 | 134.58 |
| 2025-06-30 | 132.99 |
| 2025-06-27 | 132.20 |
| 2025-06-26 | 130.61 |
| 2025-06-25 | 129.41 |
| 2025-06-24 | 130.61 |
| 2025-06-23 | 127.43 |
| 2025-06-20 | 123.45 |
| 2025-06-19 | 123.85 |
| 2025-06-18 | 125.04 |
| 2025-06-17 | 126.63 |
| 2025-06-16 | 127.03 |
| 2025-06-13 | 126.23 |
| 2025-06-12 | 125.04 |
| 2025-06-11 | 124.64 |
| 2025-06-10 | 124.25 |
| 2025-06-09 | 127.03 |
| 2025-06-06 | 128.62 |
| 2025-06-05 | 127.03 |
| 2025-06-04 | 127.43 |
| 2025-06-03 | 129.41 |
| 2025-06-02 | 124.64 |
| 2025-05-30 | 124.64 |
| 2025-05-29 | 127.43 |
| 2025-05-28 | 125.84 |
| 2025-05-27 | 125.84 |
| 2025-05-26 | 123.85 |
| 2025-05-23 | 124.25 |
| 2025-05-22 | 121.46 |
| 2025-05-21 | 121.07 |
| 2025-05-20 | 120.27 |
| 2025-05-19 | 119.47 |
| 2025-05-16 | 119.50 |
| 2025-05-15 | 117.21 |
| 2025-05-14 | 118.74 |
| 2025-05-13 | 117.59 |
| 2025-05-12 | 115.68 |
| 2025-05-09 | 118.35 |
| 2025-05-08 | 116.06 |
| 2025-05-07 | 117.59 |
| 2025-05-06 | 115.68 |
| 2025-05-02 | 110.34 |
| 2025-04-30 | 110.72 |
| 2025-04-29 | 111.86 |
| 2025-04-28 | 109.96 |
| 2025-04-25 | 108.81 |
| 2025-04-24 | 107.66 |
| 2025-04-23 | 104.61 |
| 2025-04-22 | 107.66 |
| 2025-04-17 | 104.99 |
| 2025-04-16 | 103.85 |
| 2025-04-15 | 102.32 |
| 2025-04-14 | 101.94 |
| 2025-04-11 | 98.50 |
| 2025-04-10 | 97.74 |
| 2025-04-09 | 97.74 |
| 2025-04-08 | 98.50 |
| 2025-04-07 | 100.03 |
| 2025-04-03 | 102.32 |
| 2025-04-02 | 100.41 |
| 2025-04-01 | 101.18 |
| 2025-03-31 | 98.50 |
| 2025-03-28 | 96.59 |
| 2025-03-27 | 95.07 |
| 2025-03-26 | 94.69 |
| 2025-03-25 | 95.45 |
| 2025-03-24 | 95.07 |
| 2025-03-21 | 95.45 |
| 2025-03-20 | 93.16 |
| 2025-03-19 | 94.30 |
| 2025-03-18 | 94.69 |
| 2025-03-17 | 96.59 |
| 2025-03-14 | 94.69 |
| 2025-03-13 | 94.69 |
| 2025-03-12 | 96.21 |
| 2025-03-11 | 95.45 |
| 2025-03-10 | 95.07 |
| 2025-03-07 | 93.92 |
| 2025-03-06 | 94.69 |
| 2025-03-05 | 92.01 |
| 2025-03-04 | 94.69 |
| 2025-03-03 | 92.40 |
| 2025-02-28 | 90.30 |
| 2025-02-27 | 90.10 |
| 2025-02-26 | 87.05 |
| 2025-02-25 | 86.67 |
| 2025-02-24 | 86.86 |
| 2025-02-21 | 87.81 |
| 2025-02-20 | 84.95 |
| 2025-02-19 | 87.05 |
| 2025-02-18 | 86.67 |
| 2025-02-17 | 85.71 |
| 2025-02-14 | 86.29 |
| 2025-02-13 | 84.95 |
| 2025-02-12 | 87.05 |
| 2025-02-11 | 83.23 |
| 2025-02-10 | 83.04 |
| 2025-02-07 | 83.42 |
| 2025-02-06 | 85.71 |
| 2025-02-05 | 83.04 |
| 2025-02-04 | 83.04 |
| 2025-02-03 | 84.57 |
| 2025-01-28 | 82.85 |
| 2025-01-27 | 83.23 |
| 2025-01-24 | 83.04 |
| 2025-01-23 | 82.85 |
| 2025-01-22 | 83.62 |
| 2025-01-21 | 84.38 |
| 2025-01-20 | 85.14 |
| 2025-01-17 | 83.81 |
| 2025-01-16 | 84.00 |
| 2025-01-15 | 82.85 |
| 2025-01-14 | 83.62 |
| 2025-01-13 | 83.42 |
| 2025-01-10 | 82.66 |
| 2025-01-09 | 83.42 |
| 2025-01-08 | 82.09 |
| 2025-01-07 | 82.66 |
| 2025-01-06 | 84.76 |
| 2025-01-03 | 83.42 |
| 2025-01-02 | 82.85 |
| 2024-12-31 | 83.23 |
| 2024-12-30 | 81.90 |
| 2024-12-27 | 82.28 |
| 2024-12-24 | 80.37 |
| 2024-12-23 | 79.80 |
| 2024-12-20 | 79.42 |
| 2024-12-19 | 81.71 |
| 2024-12-18 | 82.85 |
| 2024-12-17 | 80.75 |
| 2024-12-16 | 83.04 |
| 2024-12-13 | 83.81 |
| 2024-12-12 | 83.23 |
| 2024-12-11 | 83.42 |
| 2024-12-10 | 83.62 |
| 2024-12-09 | 85.14 |
| 2024-12-06 | 84.19 |
| 2024-12-05 | 84.19 |
| 2024-12-04 | 83.81 |
| 2024-12-03 | 84.95 |
| 2024-12-02 | 84.19 |
| 2024-11-29 | 84.57 |
| 2024-11-28 | 81.32 |
| 2024-11-27 | 82.09 |
| 2024-11-26 | 80.37 |
| 2024-11-25 | 79.23 |
| 2024-11-22 | 80.37 |
| 2024-11-21 | 80.94 |
| 2024-11-20 | 80.18 |
| 2024-11-19 | 81.71 |
| 2024-11-18 | 84.76 |
| 2024-11-15 | 83.42 |
| 2024-11-14 | 85.33 |
| 2024-11-13 | 85.52 |
| 2024-11-12 | 89.34 |
| 2024-11-11 | 86.29 |
| 2024-11-08 | 84.00 |
| 2024-11-07 | 86.29 |
| 2024-11-06 | 84.57 |
| 2024-11-05 | 86.86 |
| 2024-11-04 | 84.76 |
| 2024-11-01 | 84.76 |
| 2024-10-31 | 84.38 |
| 2024-10-30 | 85.14 |
| 2024-10-29 | 85.14 |
| 2024-10-28 | 85.91 |
| 2024-10-25 | 85.91 |
| 2024-10-24 | 86.86 |
| 2024-10-23 | 87.05 |
| 2024-10-22 | 87.81 |
| 2024-10-21 | 88.77 |
| 2024-10-18 | 87.24 |
| 2024-10-17 | 86.67 |
| 2024-10-16 | 86.67 |
| 2024-10-15 | 87.81 |
| 2024-10-14 | 90.30 |
| 2024-10-10 | 89.72 |
| 2024-10-09 | 88.96 |
| 2024-10-08 | 89.15 |
| 2024-10-07 | 93.54 |
| 2024-10-04 | 89.34 |
| 2024-10-03 | 89.34 |
| 2024-10-02 | 92.40 |
| 2024-09-30 | 89.91 |
| 2024-09-27 | 92.01 |
| 2024-09-26 | 95.45 |
| 2024-09-25 | 98.12 |
| 2024-09-24 | 98.12 |
| 2024-09-23 | 95.83 |
| 2024-09-20 | 94.69 |
| 2024-09-19 | 100.03 |
| 2024-09-17 | 94.30 |
| 2024-09-16 | 93.16 |
| 2024-09-13 | 92.01 |
| 2024-09-12 | 90.68 |
| 2024-09-11 | 89.15 |
| 2024-09-10 | 90.30 |
| 2024-09-09 | 91.25 |
| 2024-09-05 | 92.01 |
| 2024-09-04 | 93.54 |
| 2024-09-03 | 90.10 |
| 2024-09-02 | 91.25 |
| 2024-08-30 | 89.15 |
| 2024-08-29 | 92.01 |
| 2024-08-28 | 92.40 |
| 2024-08-27 | 90.87 |
| 2024-08-26 | 90.68 |
| 2024-08-23 | 90.68 |
| 2024-08-22 | 89.91 |
| 2024-08-21 | 88.96 |
| 2024-08-20 | 92.40 |
| 2024-08-19 | 89.15 |
| 2024-08-16 | 85.52 |
| 2024-08-15 | 85.14 |
| 2024-08-14 | 84.95 |
| 2024-08-13 | 85.33 |
| 2024-08-12 | 83.81 |
| 2024-08-09 | 83.42 |
| 2024-08-08 | 83.44 |
| 2024-08-07 | 86.39 |
| 2024-08-06 | 82.70 |
| 2024-08-05 | 82.33 |
| 2024-08-02 | 84.36 |
| 2024-08-01 | 81.41 |
| 2024-07-31 | 74.58 |
| 2024-07-30 | 74.77 |
| 2024-07-29 | 74.58 |
| 2024-07-26 | 74.95 |
| 2024-07-25 | 69.97 |
| 2024-07-24 | 69.78 |
| 2024-07-23 | 71.08 |
| 2024-07-22 | 69.04 |
| 2024-07-19 | 70.15 |
| 2024-07-18 | 70.89 |
| 2024-07-17 | 71.26 |
| 2024-07-16 | 70.71 |
| 2024-07-15 | 70.15 |
| 2024-07-12 | 70.52 |
| 2024-07-11 | 67.75 |
| 2024-07-10 | 66.09 |
| 2024-07-09 | 64.98 |
| 2024-07-08 | 64.62 |
| 2024-07-05 | 65.54 |
| 2024-07-04 | 65.35 |
| 2024-07-03 | 65.72 |
| 2024-07-02 | 64.62 |
| 2024-06-28 | 61.66 |
| 2024-06-27 | 61.11 |
| 2024-06-26 | 60.92 |
| 2024-06-25 | 62.22 |
| 2024-06-24 | 61.48 |
| 2024-06-21 | 62.22 |
| 2024-06-20 | 60.56 |
| 2024-06-19 | 60.00 |
| 2024-06-18 | 59.82 |
| 2024-06-17 | 60.19 |
| 2024-06-14 | 61.11 |
| 2024-06-13 | 61.85 |
| 2024-06-12 | 59.26 |
| 2024-06-11 | 58.89 |
| 2024-06-07 | 61.85 |
| 2024-06-06 | 60.37 |
| 2024-06-05 | 58.89 |
| 2024-06-04 | 58.16 |
| 2024-06-03 | 58.34 |
| 2024-05-31 | 59.55 |
| 2024-05-30 | 61.48 |
| 2024-05-29 | 61.66 |
| 2024-05-28 | 62.71 |
| 2024-05-27 | 61.48 |
| 2024-05-24 | 59.90 |
| 2024-05-23 | 60.08 |
| 2024-05-22 | 60.43 |
| 2024-05-21 | 59.90 |
| 2024-05-20 | 60.61 |
| 2024-05-17 | 59.73 |
| 2024-05-16 | 60.43 |
| 2024-05-14 | 60.43 |
| 2024-05-13 | 59.90 |
| 2024-05-10 | 57.97 |
| 2024-05-09 | 55.69 |
| 2024-05-08 | 55.69 |
| 2024-05-07 | 58.50 |
| 2024-05-06 | 54.64 |
| 2024-05-03 | 53.58 |
| 2024-05-02 | 53.06 |
| 2024-04-30 | 52.00 |
| 2024-04-29 | 51.65 |
| 2024-04-26 | 56.22 |
| 2024-04-25 | 55.16 |
| 2024-04-24 | 56.04 |
| 2024-04-23 | 53.94 |
| 2024-04-22 | 53.06 |
| 2024-04-19 | 52.36 |
| 2024-04-18 | 54.46 |
| 2024-04-17 | 56.92 |
| 2024-04-16 | 54.99 |
| 2024-04-15 | 56.22 |
| 2024-04-12 | 57.97 |
| 2024-04-11 | 58.32 |
| 2024-04-10 | 58.32 |
| 2024-04-09 | 58.67 |
| 2024-04-08 | 54.46 |
| 2024-04-05 | 56.57 |
| 2024-04-03 | 58.67 |
| 2024-04-02 | 59.38 |
| 2024-03-28 | 60.25 |
| 2024-03-27 | 59.73 |
| 2024-03-26 | 59.55 |
| 2024-03-25 | 58.85 |
| 2024-03-22 | 60.96 |
| 2024-03-21 | 62.36 |
| 2024-03-20 | 60.08 |
| 2024-03-19 | 58.85 |
| 2024-03-18 | 59.73 |
| 2024-03-15 | 59.73 |
| 2024-03-14 | 61.13 |
| 2024-03-13 | 61.48 |
| 2024-03-12 | 61.66 |
| 2024-03-11 | 62.89 |
| 2024-03-08 | 63.59 |
| 2024-03-07 | 63.41 |
| 2024-03-06 | 63.94 |
| 2024-03-05 | 63.24 |
| 2024-03-04 | 64.47 |
| 2024-03-01 | 65.17 |
| 2024-02-29 | 67.63 |
| 2024-02-28 | 66.57 |
| 2024-02-27 | 66.92 |
| 2024-02-26 | 66.57 |
| 2024-02-23 | 65.52 |
| 2024-02-22 | 60.25 |
| 2024-02-21 | 61.31 |
| 2024-02-20 | 61.83 |
| 2024-02-19 | 60.25 |
| 2024-02-16 | 60.25 |
| 2024-02-15 | 61.66 |
| 2024-02-14 | 63.24 |
| 2024-02-09 | 64.29 |
| 2024-02-08 | 63.24 |
| 2024-02-07 | 62.18 |
| 2024-02-06 | 62.36 |
| 2024-02-05 | 62.89 |
| 2024-02-02 | 65.87 |
| 2024-02-01 | 66.22 |
| 2024-01-31 | 64.82 |
| 2024-01-30 | 67.10 |
| 2024-01-29 | 64.82 |
| 2024-01-26 | 66.57 |
| 2024-01-25 | 65.87 |
| 2024-01-24 | 64.82 |
| 2024-01-23 | 63.06 |
| 2024-01-22 | 59.20 |
| 2024-01-19 | 67.63 |
| 2024-01-18 | 67.27 |
| 2024-01-17 | 66.40 |
| 2024-01-16 | 66.75 |
| 2024-01-15 | 67.10 |
| 2024-01-12 | 65.52 |
| 2024-01-11 | 64.64 |
| 2024-01-10 | 61.83 |
| 2024-01-09 | 64.12 |
| 2024-01-08 | 63.94 |
| 2024-01-05 | 62.71 |
| 2024-01-04 | 63.59 |
| 2024-01-03 | 63.94 |
| 2024-01-02 | 62.71 |
| 2023-12-29 | 63.59 |
| 2023-12-28 | 61.83 |
| 2023-12-27 | 59.90 |
| 2023-12-22 | 60.61 |
| 2023-12-21 | 59.20 |
| 2023-12-20 | 58.50 |
| 2023-12-19 | 59.90 |
| 2023-12-18 | 63.06 |
| 2023-12-15 | 63.59 |
| 2023-12-14 | 64.12 |
| 2023-12-13 | 57.62 |
| 2023-12-12 | 56.39 |
| 2023-12-11 | 52.00 |
| 2023-12-08 | 53.94 |
| 2023-12-07 | 51.83 |
| 2023-12-06 | 48.14 |
| 2023-12-05 | 45.86 |
| 2023-12-04 | 46.56 |
| 2023-12-01 | 46.56 |
| 2023-11-30 | 46.21 |
| 2023-11-29 | 47.44 |
| 2023-11-28 | 47.44 |
| 2023-11-27 | 47.27 |
| 2023-11-24 | 45.16 |
| 2023-11-23 | 44.28 |
| 2023-11-22 | 44.46 |
| 2023-11-21 | 44.81 |
| 2023-11-20 | 45.51 |
| 2023-11-17 | 44.81 |
| 2023-11-16 | 45.16 |
| 2023-11-15 | 45.69 |
| 2023-11-14 | 42.70 |
| 2023-11-13 | 42.53 |
| 2023-11-10 | 42.17 |
| 2023-11-09 | 42.00 |
| 2023-11-08 | 42.17 |
| 2023-11-07 | 44.46 |
| 2023-11-06 | 45.86 |
| 2023-11-03 | 46.04 |
| 2023-11-02 | 44.28 |
| 2023-11-01 | 42.53 |
| 2023-10-31 | 42.17 |
| 2023-10-30 | 42.35 |
| 2023-10-27 | 44.28 |
| 2023-10-26 | 43.58 |
| 2023-10-25 | 42.17 |
| 2023-10-24 | 42.53 |
| 2023-10-20 | 42.17 |
| 2023-10-19 | 42.53 |
| 2023-10-18 | 44.11 |
| 2023-10-17 | 44.63 |
| 2023-10-16 | 43.23 |
| 2023-10-13 | 43.23 |
| 2023-10-12 | 46.39 |
| 2023-10-11 | 44.46 |
| 2023-10-10 | 43.58 |
| 2023-10-09 | 42.17 |
| 2023-10-06 | 42.88 |
| 2023-10-05 | 41.82 |
| 2023-10-04 | 40.42 |
| 2023-10-03 | 41.30 |
| 2023-09-29 | 43.58 |
| 2023-09-28 | 43.05 |
| 2023-09-27 | 43.93 |
| 2023-09-26 | 44.63 |
| 2023-09-25 | 45.33 |
| 2023-09-22 | 46.04 |
| 2023-09-21 | 45.69 |
| 2023-09-20 | 45.69 |
| 2023-09-19 | 45.16 |
| 2023-09-18 | 46.21 |
| 2023-09-15 | 48.14 |
| 2023-09-14 | 46.39 |
| 2023-09-13 | 45.51 |
| 2023-09-12 | 45.51 |
| 2023-09-11 | 44.46 |
| 2023-09-07 | 45.33 |
| 2023-09-06 | 45.33 |
| 2023-09-05 | 44.81 |
| 2023-09-04 | 47.27 |
| 2023-08-31 | 46.74 |
| 2023-08-30 | 49.37 |
| 2023-08-29 | 48.84 |
| 2023-08-28 | 47.44 |
| 2023-08-25 | 45.69 |
| 2023-08-24 | 46.21 |
| 2023-08-23 | 43.40 |
| 2023-08-22 | 44.11 |
| 2023-08-21 | 45.33 |
| 2023-08-18 | 50.25 |
| 2023-08-17 | 51.48 |
| 2023-08-16 | 52.70 |
| 2023-08-15 | 52.70 |
| 2023-08-14 | 52.87 |
| 2023-08-11 | 53.54 |
| 2023-08-10 | 53.88 |
| 2023-08-09 | 53.54 |
| 2023-08-08 | 53.04 |
| 2023-08-07 | 54.05 |
| 2023-08-04 | 54.05 |
| 2023-08-03 | 54.05 |
| 2023-08-02 | 53.21 |
| 2023-08-01 | 54.90 |
| 2023-07-31 | 55.58 |
| 2023-07-28 | 58.45 |
| 2023-07-27 | 59.13 |
| 2023-07-26 | 58.96 |
| 2023-07-25 | 57.95 |
| 2023-07-24 | 58.11 |
| 2023-07-21 | 58.28 |
| 2023-07-20 | 56.76 |
| 2023-07-19 | 56.59 |
| 2023-07-18 | 53.88 |
| 2023-07-14 | 54.22 |
| 2023-07-13 | 53.71 |
| 2023-07-12 | 53.21 |
| 2023-07-11 | 54.56 |
| 2023-07-10 | 53.71 |
| 2023-07-07 | 56.25 |
| 2023-07-06 | 58.45 |
| 2023-07-05 | 56.42 |
| 2023-07-04 | 55.74 |
| 2023-07-03 | 54.73 |
| 2023-06-30 | 54.22 |
| 2023-06-29 | 54.56 |
| 2023-06-28 | 55.74 |
| 2023-06-27 | 55.58 |
| 2023-06-26 | 53.04 |
| 2023-06-23 | 53.21 |
| 2023-06-21 | 53.37 |
| 2023-06-20 | 55.74 |
| 2023-06-19 | 56.08 |
| 2023-06-16 | 56.93 |
| 2023-06-15 | 55.74 |
| 2023-06-14 | 52.70 |
| 2023-06-13 | 53.21 |
| 2023-06-12 | 57.27 |
| 2023-06-09 | 62.35 |
| 2023-06-08 | 61.67 |
| 2023-06-07 | 63.02 |
| 2023-06-06 | 62.69 |
| 2023-06-05 | 62.85 |
| 2023-06-02 | 61.50 |
| 2023-06-01 | 61.31 |
| 2023-05-31 | 61.95 |
| 2023-05-30 | 61.63 |
| 2023-05-29 | 61.95 |
| 2023-05-25 | 62.28 |
| 2023-05-24 | 62.93 |
| 2023-05-23 | 63.90 |
| 2023-05-22 | 65.84 |
| 2023-05-19 | 64.55 |
| 2023-05-18 | 64.87 |
| 2023-05-17 | 64.87 |
| 2023-05-16 | 65.84 |
| 2023-05-15 | 65.19 |
| 2023-05-12 | 65.19 |
| 2023-05-11 | 65.52 |
| 2023-05-10 | 65.52 |
| 2023-05-09 | 66.49 |
| 2023-05-08 | 66.81 |
| 2023-05-05 | 68.76 |
| 2023-05-04 | 67.46 |
| 2023-05-03 | 68.11 |
| 2023-05-02 | 67.78 |
| 2023-04-28 | 66.81 |
| 2023-04-27 | 66.16 |
| 2023-04-26 | 65.84 |
| 2023-04-25 | 64.55 |
| 2023-04-24 | 64.22 |
| 2023-04-21 | 65.52 |
| 2023-04-20 | 65.19 |
| 2023-04-19 | 64.87 |
| 2023-04-18 | 66.49 |
| 2023-04-17 | 71.35 |
| 2023-04-14 | 72.32 |
| 2023-04-13 | 73.94 |
| 2023-04-12 | 72.32 |
| 2023-04-11 | 70.05 |
| 2023-04-06 | 69.73 |
| 2023-04-04 | 69.08 |
| 2023-04-03 | 68.76 |
| 2023-03-31 | 68.76 |
| 2023-03-30 | 68.43 |
| 2023-03-29 | 68.76 |
| 2023-03-28 | 68.11 |
| 2023-03-27 | 67.46 |
| 2023-03-24 | 68.11 |
| 2023-03-23 | 67.46 |
| 2023-03-22 | 67.14 |
| 2023-03-21 | 65.19 |
| 2023-03-20 | 67.14 |
| 2023-03-17 | 69.40 |
| 2023-03-16 | 68.43 |
| 2023-03-15 | 69.08 |
| 2023-03-14 | 68.76 |
| 2023-03-13 | 70.05 |
| 2023-03-10 | 68.76 |
| 2023-03-09 | 71.02 |
| 2023-03-08 | 69.73 |
| 2023-03-07 | 68.76 |
| 2023-03-06 | 69.08 |
| 2023-03-03 | 69.40 |
| 2023-03-02 | 69.40 |
| 2023-03-01 | 68.43 |
| 2023-02-28 | 65.19 |
| 2023-02-27 | 65.84 |
| 2023-02-24 | 67.14 |
| 2023-02-23 | 68.43 |
| 2023-02-22 | 67.46 |
| 2023-02-21 | 69.08 |
| 2023-02-20 | 68.43 |
| 2023-02-17 | 68.43 |
| 2023-02-16 | 70.05 |
| 2023-02-15 | 69.08 |
| 2023-02-14 | 73.29 |
| 2023-02-13 | 72.97 |
| 2023-02-10 | 74.59 |
| 2023-02-09 | 73.29 |
| 2023-02-08 | 73.29 |
| 2023-02-07 | 71.99 |
| 2023-02-06 | 71.67 |
| 2023-02-03 | 72.64 |
| 2023-02-02 | 72.97 |
| 2023-02-01 | 70.38 |
| 2023-01-31 | 66.16 |
| 2023-01-30 | 65.19 |
| 2023-01-27 | 62.60 |
| 2023-01-26 | 62.28 |
| 2023-01-20 | 63.57 |
| 2023-01-19 | 61.95 |
| 2023-01-18 | 60.66 |
| 2023-01-17 | 59.20 |
| 2023-01-16 | 61.31 |
| 2023-01-13 | 59.52 |
| 2023-01-12 | 58.23 |
| 2023-01-11 | 57.90 |
| 2023-01-10 | 59.36 |
| 2023-01-09 | 58.07 |
| 2023-01-06 | 58.55 |
| 2023-01-05 | 58.39 |
| 2023-01-04 | 61.31 |
| 2023-01-03 | 58.07 |
| 2022-12-30 | 54.99 |
| 2022-12-29 | 55.64 |
| 2022-12-28 | 55.96 |
| 2022-12-23 | 54.99 |
| 2022-12-22 | 55.96 |
| 2022-12-21 | 53.53 |
| 2022-12-20 | 51.91 |
| 2022-12-19 | 53.53 |
| 2022-12-16 | 55.15 |
| 2022-12-15 | 53.21 |
| 2022-12-14 | 56.61 |
| 2022-12-13 | 55.80 |
| 2022-12-12 | 53.37 |
| 2022-12-09 | 53.53 |
| 2022-12-08 | 54.34 |
| 2022-12-07 | 53.86 |
| 2022-12-06 | 54.99 |
| 2022-12-05 | 54.18 |
| 2022-12-02 | 52.40 |
| 2022-12-01 | 51.91 |
| 2022-11-30 | 53.53 |
| 2022-11-29 | 51.75 |
| 2022-11-28 | 53.05 |
| 2022-11-25 | 53.53 |
| 2022-11-24 | 53.86 |
| 2022-11-23 | 51.75 |
| 2022-11-22 | 50.78 |
| 2022-11-21 | 53.05 |
| 2022-11-18 | 51.43 |
| 2022-11-17 | 53.53 |
| 2022-11-16 | 52.07 |
| 2022-11-15 | 53.69 |
| 2022-11-14 | 49.81 |
| 2022-11-11 | 48.51 |
| 2022-11-10 | 43.81 |
| 2022-11-09 | 43.33 |
| 2022-11-08 | 44.79 |
| 2022-11-07 | 44.14 |
| 2022-11-04 | 42.36 |
| 2022-11-03 | 36.69 |
| 2022-11-02 | 42.52 |
| 2022-11-01 | 45.43 |
| 2022-10-31 | 43.65 |
| 2022-10-28 | 47.70 |
| 2022-10-27 | 47.54 |
| 2022-10-26 | 47.22 |
| 2022-10-25 | 45.11 |
| 2022-10-24 | 46.24 |
| 2022-10-21 | 50.94 |
| 2022-10-20 | 49.65 |
| 2022-10-19 | 48.03 |
| 2022-10-18 | 47.54 |
| 2022-10-17 | 44.30 |
| 2022-10-14 | 45.76 |
| 2022-10-13 | 44.79 |
| 2022-10-12 | 44.79 |
| 2022-10-11 | 45.92 |
| 2022-10-10 | 48.03 |
| 2022-10-07 | 48.67 |
| 2022-10-06 | 51.75 |
| 2022-10-05 | 51.10 |
| 2022-10-03 | 46.57 |
| 2022-09-30 | 49.00 |
| 2022-09-29 | 52.24 |
| 2022-09-28 | 55.48 |
| 2022-09-27 | 61.95 |
| 2022-09-26 | 62.60 |
| 2022-09-23 | 65.19 |
| 2022-09-22 | 65.84 |
| 2022-09-21 | 65.19 |
| 2022-09-20 | 65.52 |
| 2022-09-19 | 66.16 |
| 2022-09-16 | 65.19 |
| 2022-09-15 | 68.11 |
| 2022-09-14 | 67.78 |
| 2022-09-13 | 68.43 |
| 2022-09-09 | 69.40 |
| 2022-09-08 | 70.05 |
| 2022-09-07 | 70.05 |
| 2022-09-06 | 68.76 |
| 2022-09-05 | 70.05 |
| 2022-09-02 | 68.43 |
| 2022-09-01 | 67.78 |
| 2022-08-31 | 70.70 |
| 2022-08-30 | 71.99 |
| 2022-08-29 | 69.08 |
| 2022-08-26 | 71.02 |
| 2022-08-25 | 70.05 |
| 2022-08-24 | 71.13 |
| 2022-08-23 | 72.07 |
| 2022-08-22 | 73.01 |
| 2022-08-19 | 73.01 |
| 2022-08-18 | 73.01 |
| 2022-08-17 | 74.59 |
| 2022-08-16 | 73.64 |
| 2022-08-15 | 73.01 |
| 2022-08-12 | 71.76 |
| 2022-08-11 | 71.76 |
| 2022-08-10 | 71.44 |
| 2022-08-09 | 72.07 |
| 2022-08-08 | 71.44 |
| 2022-08-05 | 71.76 |
| 2022-08-04 | 70.81 |
| 2022-08-03 | 71.44 |
| 2022-08-02 | 70.81 |
| 2022-08-01 | 71.76 |
| 2022-07-29 | 73.01 |
| 2022-07-28 | 72.70 |
| 2022-07-27 | 71.76 |
| 2022-07-26 | 71.13 |
| 2022-07-25 | 71.44 |
| 2022-07-22 | 72.07 |
| 2022-07-21 | 71.76 |
| 2022-07-20 | 73.01 |
| 2022-07-19 | 72.07 |
| 2022-07-18 | 73.33 |
| 2022-07-15 | 73.01 |
| 2022-07-14 | 74.27 |
| 2022-07-13 | 75.22 |
| 2022-07-12 | 74.90 |
| 2022-07-11 | 71.76 |
| 2022-07-08 | 71.13 |
| 2022-07-07 | 69.24 |
| 2022-07-06 | 68.30 |
| 2022-07-05 | 66.72 |
| 2022-07-04 | 67.04 |
| 2022-06-30 | 65.78 |
| 2022-06-29 | 65.46 |
| 2022-06-28 | 65.78 |
| 2022-06-27 | 67.67 |
| 2022-06-24 | 65.46 |
| 2022-06-23 | 65.46 |
| 2022-06-22 | 63.89 |
| 2022-06-21 | 64.52 |
| 2022-06-20 | 64.52 |
| 2022-06-17 | 61.69 |
| 2022-06-16 | 65.15 |
| 2022-06-15 | 67.04 |
| 2022-06-14 | 68.61 |
| 2022-06-13 | 68.61 |
| 2022-06-10 | 68.61 |
| 2022-06-09 | 68.61 |
| 2022-06-08 | 70.18 |
| 2022-06-07 | 69.55 |
| 2022-06-06 | 70.50 |
| 2022-06-02 | 70.18 |
| 2022-06-01 | 68.61 |
| 2022-05-31 | 69.87 |
| 2022-05-30 | 70.18 |
| 2022-05-27 | 70.18 |
| 2022-05-26 | 69.87 |
| 2022-05-25 | 69.24 |
| 2022-05-24 | 68.61 |
| 2022-05-23 | 68.92 |
| 2022-05-20 | 70.50 |
| 2022-05-19 | 71.13 |
| 2022-05-18 | 70.50 |
| 2022-05-17 | 70.50 |
| 2022-05-16 | 63.87 |
| 2022-05-13 | 62.71 |
| 2022-05-12 | 63.29 |
| 2022-05-11 | 63.58 |
| 2022-05-10 | 63.58 |
| 2022-05-06 | 64.16 |
| 2022-05-05 | 63.29 |
| 2022-05-04 | 63.29 |
| 2022-05-03 | 63.87 |
| 2022-04-29 | 63.87 |
| 2022-04-28 | 63.00 |
| 2022-04-27 | 61.83 |
| 2022-04-26 | 61.54 |
| 2022-04-25 | 59.79 |
| 2022-04-22 | 59.50 |
| 2022-04-21 | 58.63 |
| 2022-04-20 | 58.05 |
| 2022-04-19 | 58.05 |
| 2022-04-14 | 58.34 |
| 2022-04-13 | 57.76 |
| 2022-04-12 | 57.76 |
| 2022-04-11 | 57.76 |
| 2022-04-08 | 58.34 |
| 2022-04-07 | 58.05 |
| 2022-04-06 | 57.47 |
| 2022-04-04 | 57.47 |
| 2022-04-01 | 57.76 |
| 2022-03-31 | 56.59 |
| 2022-03-30 | 57.76 |
| 2022-03-29 | 58.34 |
| 2022-03-28 | 57.76 |
| 2022-03-25 | 58.34 |
| 2022-03-24 | 58.63 |
| 2022-03-23 | 58.05 |
| 2022-03-22 | 58.34 |
| 2022-03-21 | 57.18 |
| 2022-03-18 | 58.34 |
| 2022-03-17 | 56.01 |
| 2022-03-16 | 52.52 |
| 2022-03-15 | 51.64 |
| 2022-03-14 | 52.52 |
| 2022-03-11 | 54.26 |
| 2022-03-10 | 53.97 |
| 2022-03-09 | 52.23 |
| 2022-03-08 | 53.10 |
| 2022-03-07 | 53.97 |
| 2022-03-04 | 54.26 |
| 2022-03-03 | 54.56 |
| 2022-03-02 | 52.52 |
| 2022-03-01 | 53.97 |
| 2022-02-28 | 53.39 |
| 2022-02-25 | 54.85 |
| 2022-02-24 | 55.72 |
| 2022-02-23 | 57.76 |
| 2022-02-22 | 57.47 |
| 2022-02-21 | 57.18 |
| 2022-02-18 | 57.47 |
| 2022-02-17 | 58.05 |
| 2022-02-16 | 58.05 |
| 2022-02-15 | 58.05 |
| 2022-02-14 | 58.34 |
| 2022-02-11 | 58.05 |
| 2022-02-10 | 57.47 |
| 2022-02-09 | 56.88 |
| 2022-02-08 | 55.14 |
| 2022-02-07 | 55.72 |
| 2022-02-04 | 54.26 |
| 2022-01-31 | 54.56 |
| 2022-01-28 | 53.97 |
| 2022-01-27 | 53.97 |
| 2022-01-26 | 54.26 |
| 2022-01-25 | 53.97 |
| 2022-01-24 | 53.97 |
| 2022-01-21 | 54.85 |
| 2022-01-20 | 54.56 |
| 2022-01-19 | 53.97 |
| 2022-01-18 | 54.26 |
| 2022-01-17 | 54.26 |
| 2022-01-14 | 53.68 |
| 2022-01-13 | 53.10 |
| 2022-01-12 | 53.10 |
| 2022-01-11 | 54.56 |
| 2022-01-10 | 54.56 |
| 2022-01-07 | 55.14 |
| 2022-01-06 | 54.56 |
| 2022-01-05 | 54.56 |
| 2022-01-04 | 54.85 |
| 2022-01-03 | 53.39 |
| 2021-12-31 | 52.52 |
| 2021-12-30 | 52.81 |
| 2021-12-29 | 53.10 |
| 2021-12-28 | 53.68 |
| 2021-12-24 | 52.81 |
| 2021-12-23 | 52.81 |
| 2021-12-22 | 53.68 |
| 2021-12-21 | 51.94 |
| 2021-12-20 | 51.94 |
| 2021-12-17 | 51.35 |
| 2021-12-16 | 52.23 |
| 2021-12-15 | 53.39 |
| 2021-12-14 | 53.39 |
| 2021-12-13 | 53.68 |
| 2021-12-10 | 54.56 |
| 2021-12-09 | 55.14 |
| 2021-12-08 | 55.14 |
| 2021-12-07 | 55.14 |
| 2021-12-06 | 52.81 |
| 2021-12-03 | 54.26 |
| 2021-12-02 | 55.14 |
| 2021-12-01 | 53.68 |
| 2021-11-30 | 53.97 |
| 2021-11-29 | 54.56 |
| 2021-11-26 | 55.14 |
| 2021-11-25 | 55.43 |
| 2021-11-24 | 54.56 |
| 2021-11-23 | 54.26 |
| 2021-11-22 | 54.56 |
| 2021-11-19 | 55.43 |
| 2021-11-18 | 53.97 |
| 2021-11-17 | 54.56 |
| 2021-11-16 | 53.97 |
| 2021-11-15 | 54.56 |
| 2021-11-12 | 55.43 |
| 2021-11-11 | 55.72 |
| 2021-11-10 | 55.43 |
| 2021-11-09 | 55.72 |
| 2021-11-08 | 55.14 |
| 2021-11-05 | 55.72 |
| 2021-11-04 | 55.14 |
| 2021-11-03 | 55.72 |
| 2021-11-02 | 54.56 |
| 2021-11-01 | 55.43 |
| 2021-10-29 | 53.68 |
| 2021-10-28 | 54.56 |
| 2021-10-27 | 53.39 |
| 2021-10-26 | 55.14 |
| 2021-10-25 | 53.68 |
| 2021-10-22 | 54.26 |
| 2021-10-21 | 54.56 |
| 2021-10-20 | 55.72 |
| 2021-10-19 | 55.14 |
| 2021-10-18 | 55.43 |
| 2021-10-15 | 54.26 |
| 2021-10-12 | 54.56 |
| 2021-10-11 | 53.10 |
| 2021-10-08 | 55.72 |
| 2021-10-07 | 54.26 |
| 2021-10-06 | 54.56 |
| 2021-10-05 | 54.26 |
| 2021-10-04 | 54.85 |
| 2021-09-30 | 55.14 |
| 2021-09-29 | 55.43 |
| 2021-09-28 | 53.97 |
| 2021-09-27 | 55.14 |
| 2021-09-24 | 56.01 |
| 2021-09-23 | 55.14 |
| 2021-09-21 | 55.14 |
| 2021-09-20 | 55.43 |
| 2021-09-17 | 56.59 |
| 2021-09-16 | 56.88 |
| 2021-09-15 | 56.30 |
| 2021-09-14 | 56.30 |
| 2021-09-13 | 57.18 |
| 2021-09-10 | 55.43 |
| 2021-09-09 | 54.85 |
| 2021-09-08 | 55.14 |
| 2021-09-07 | 53.68 |
| 2021-09-06 | 55.14 |
| 2021-09-03 | 54.56 |
| 2021-09-02 | 55.43 |
| 2021-09-01 | 56.01 |
| 2021-08-31 | 54.26 |
| 2021-08-30 | 52.23 |
| 2021-08-27 | 51.35 |
| 2021-08-26 | 52.52 |
| 2021-08-25 | 51.94 |
| 2021-08-24 | 52.23 |
| 2021-08-23 | 52.81 |
| 2021-08-20 | 52.23 |
| 2021-08-19 | 51.64 |
| 2021-08-18 | 52.13 |
| 2021-08-17 | 52.41 |
| 2021-08-16 | 53.54 |
| 2021-08-13 | 53.54 |
| 2021-08-12 | 53.82 |
| 2021-08-11 | 53.54 |
| 2021-08-10 | 53.54 |
| 2021-08-09 | 52.97 |
| 2021-08-06 | 50.71 |
| 2021-08-05 | 50.43 |
| 2021-08-04 | 50.99 |
| 2021-08-03 | 50.43 |
| 2021-08-02 | 50.99 |
| 2021-07-30 | 49.30 |
| 2021-07-29 | 49.58 |
| 2021-07-28 | 49.01 |
| 2021-07-27 | 48.17 |
| 2021-07-26 | 49.30 |
| 2021-07-23 | 50.71 |
| 2021-07-22 | 50.99 |
| 2021-07-21 | 51.28 |
| 2021-07-20 | 50.99 |
| 2021-07-19 | 50.43 |
| 2021-07-16 | 50.71 |
| 2021-07-15 | 50.43 |
| 2021-07-14 | 50.43 |
| 2021-07-13 | 49.58 |
| 2021-07-12 | 48.73 |
| 2021-07-09 | 48.73 |
| 2021-07-08 | 48.73 |
| 2021-07-07 | 51.28 |
| 2021-07-06 | 49.86 |
| 2021-07-05 | 51.28 |
| 2021-07-02 | 49.30 |
| 2021-06-30 | 49.58 |
| 2021-06-29 | 48.73 |
| 2021-06-28 | 49.30 |
| 2021-06-25 | 50.99 |
| 2021-06-24 | 49.86 |
| 2021-06-23 | 48.73 |
| 2021-06-22 | 48.17 |
| 2021-06-21 | 48.17 |
| 2021-06-18 | 49.30 |
| 2021-06-17 | 48.73 |
| 2021-06-16 | 47.88 |
| 2021-06-15 | 48.17 |
| 2021-06-11 | 49.01 |
| 2021-06-10 | 48.17 |
| 2021-06-09 | 48.45 |
| 2021-06-08 | 47.04 |
| 2021-06-07 | 46.47 |
| 2021-06-04 | 47.04 |
| 2021-06-03 | 47.88 |
| 2021-06-02 | 48.45 |
| 2021-06-01 | 49.58 |
| 2021-05-31 | 48.73 |
| 2021-05-28 | 49.86 |
| 2021-05-27 | 48.45 |
| 2021-05-26 | 48.45 |
| 2021-05-25 | 48.17 |
| 2021-05-24 | 48.73 |
| 2021-05-21 | 48.45 |
| 2021-05-20 | 48.45 |
| 2021-05-18 | 49.01 |
| 2021-05-17 | 48.17 |
| 2021-05-14 | 48.17 |
| 2021-05-13 | 48.45 |
| 2021-05-12 | 49.58 |
| 2021-05-11 | 52.13 |
| 2021-05-10 | 56.23 |
| 2021-05-07 | 55.41 |
| 2021-05-06 | 55.68 |
| 2021-05-05 | 55.68 |
| 2021-05-04 | 54.87 |
| 2021-05-03 | 56.50 |
| 2021-04-30 | 53.78 |
| 2021-04-29 | 53.23 |
| 2021-04-28 | 52.96 |
| 2021-04-27 | 52.41 |
| 2021-04-26 | 52.96 |
| 2021-04-23 | 52.68 |
| 2021-04-22 | 53.50 |
| 2021-04-21 | 52.96 |
| 2021-04-20 | 53.50 |
| 2021-04-19 | 51.32 |
| 2021-04-16 | 50.78 |
| 2021-04-15 | 50.23 |
| 2021-04-14 | 50.50 |
| 2021-04-13 | 49.96 |
| 2021-04-12 | 49.69 |
| 2021-04-09 | 51.32 |
| 2021-04-08 | 51.59 |
| 2021-04-07 | 51.05 |
| 2021-04-01 | 51.59 |
| 2021-03-31 | 51.05 |
| 2021-03-30 | 55.14 |
| 2021-03-29 | 52.41 |
| 2021-03-26 | 50.23 |
| 2021-03-25 | 50.50 |
| 2021-03-24 | 48.87 |
| 2021-03-23 | 53.50 |
| 2021-03-22 | 52.68 |
| 2021-03-19 | 55.96 |
| 2021-03-18 | 55.96 |
| 2021-03-17 | 56.23 |
| 2021-03-16 | 51.59 |
| 2021-03-15 | 50.50 |
| 2021-03-12 | 49.69 |
| 2021-03-11 | 51.05 |
| 2021-03-10 | 50.78 |
| 2021-03-09 | 47.23 |
| 2021-03-08 | 49.96 |
| 2021-03-05 | 48.60 |
| 2021-03-04 | 49.69 |
| 2021-03-03 | 49.41 |
| 2021-03-02 | 48.32 |
| 2021-03-01 | 46.14 |
| 2021-02-26 | 43.69 |
| 2021-02-25 | 45.87 |
| 2021-02-24 | 43.14 |
| 2021-02-23 | 45.05 |
| 2021-02-22 | 43.69 |
| 2021-02-19 | 44.23 |
| 2021-02-18 | 43.14 |
| 2021-02-17 | 42.87 |
| 2021-02-16 | 42.87 |
| 2021-02-11 | 43.41 |
| 2021-02-10 | 43.96 |
| 2021-02-09 | 42.32 |
| 2021-02-08 | 42.87 |
| 2021-02-05 | 42.60 |
| 2021-02-04 | 41.51 |
| 2021-02-03 | 41.23 |
| 2021-02-02 | 39.87 |
| 2021-02-01 | 40.42 |
| 2021-01-29 | 39.33 |
| 2021-01-28 | 41.51 |
| 2021-01-27 | 42.05 |
| 2021-01-26 | 40.96 |
| 2021-01-25 | 39.60 |
| 2021-01-22 | 38.51 |
| 2021-01-21 | 36.87 |
| 2021-01-20 | 35.64 |
| 2021-01-19 | 36.33 |
| 2021-01-18 | 36.19 |
| 2021-01-15 | 36.05 |
| 2021-01-14 | 35.64 |
| 2021-01-13 | 35.78 |
| 2021-01-12 | 34.83 |
| 2021-01-11 | 34.55 |
| 2021-01-08 | 35.24 |
| 2021-01-07 | 35.51 |
| 2021-01-06 | 37.14 |
| 2021-01-05 | 36.60 |
| 2021-01-04 | 36.60 |
| 2020-12-31 | 37.14 |
| 2020-12-30 | 38.23 |
| 2020-12-29 | 37.69 |
| 2020-12-28 | 38.51 |
| 2020-12-24 | 37.96 |
| 2020-12-23 | 37.96 |
| 2020-12-22 | 37.42 |
| 2020-12-21 | 38.51 |
| 2020-12-18 | 38.78 |
| 2020-12-17 | 38.78 |
| 2020-12-16 | 39.05 |
| 2020-12-15 | 39.05 |
| 2020-12-14 | 40.69 |
| 2020-12-11 | 42.32 |
| 2020-12-10 | 41.23 |
| 2020-12-09 | 40.96 |
| 2020-12-08 | 40.96 |
| 2020-12-07 | 39.60 |
| 2020-12-04 | 39.05 |
| 2020-12-03 | 39.87 |
| 2020-12-02 | 40.42 |
| 2020-12-01 | 39.60 |
| 2020-11-30 | 38.23 |
| 2020-11-27 | 41.23 |
| 2020-11-26 | 42.32 |
| 2020-11-25 | 41.51 |
| 2020-11-24 | 40.69 |
| 2020-11-23 | 39.33 |
| 2020-11-20 | 41.51 |
| 2020-11-19 | 43.41 |
| 2020-11-18 | 42.05 |
| 2020-11-17 | 42.32 |
| 2020-11-16 | 38.78 |
| 2020-11-13 | 37.69 |
| 2020-11-12 | 38.78 |
| 2020-11-11 | 37.14 |
| 2020-11-10 | 36.33 |
| 2020-11-09 | 35.51 |
| 2020-11-06 | 35.78 |
| 2020-11-05 | 35.24 |
| 2020-11-04 | 35.92 |
| 2020-11-03 | 36.33 |
| 2020-11-02 | 35.92 |
| 2020-10-30 | 36.60 |
| 2020-10-29 | 36.60 |
| 2020-10-28 | 37.42 |
| 2020-10-27 | 37.96 |
| 2020-10-23 | 39.33 |
| 2020-10-22 | 40.69 |
| 2020-10-21 | 41.23 |
| 2020-10-20 | 41.51 |
| 2020-10-19 | 41.23 |
| 2020-10-16 | 42.32 |
| 2020-10-15 | 43.14 |
| 2020-10-14 | 42.05 |
| 2020-10-12 | 39.33 |
| 2020-10-09 | 37.14 |
| 2020-10-08 | 36.87 |
| 2020-10-07 | 37.69 |
| 2020-10-06 | 39.33 |
| 2020-10-05 | 37.96 |
| 2020-09-30 | 39.87 |
| 2020-09-29 | 36.33 |
| 2020-09-28 | 36.33 |
| 2020-09-25 | 37.69 |
| 2020-09-24 | 37.69 |
| 2020-09-23 | 39.60 |
| 2020-09-22 | 37.96 |
| 2020-09-21 | 39.33 |
| 2020-09-18 | 42.32 |
| 2020-09-17 | 42.87 |
| 2020-09-16 | 44.23 |
| 2020-09-15 | 45.05 |
| 2020-09-14 | 47.78 |
| 2020-09-11 | 46.41 |
| 2020-09-10 | 46.96 |
| 2020-09-09 | 46.14 |
| 2020-09-08 | 46.14 |
| 2020-09-07 | 45.87 |
| 2020-09-04 | 45.32 |
| 2020-09-03 | 48.05 |
| 2020-09-02 | 49.69 |
| 2020-09-01 | 50.23 |
| 2020-08-31 | 51.05 |
| 2020-08-28 | 52.14 |
| 2020-08-27 | 52.41 |
| 2020-08-26 | 54.05 |
| 2020-08-25 | 55.14 |
| 2020-08-24 | 54.58 |
| 2020-08-21 | 54.85 |
| 2020-08-20 | 53.25 |
| 2020-08-19 | 54.31 |
| 2020-08-18 | 54.05 |
| 2020-08-17 | 55.38 |
| 2020-08-14 | 54.31 |
| 2020-08-13 | 54.58 |
| 2020-08-12 | 53.52 |
| 2020-08-11 | 53.25 |
| 2020-08-10 | 52.46 |
| 2020-08-07 | 50.60 |
| 2020-08-06 | 54.05 |
| 2020-08-05 | 54.05 |
| 2020-08-04 | 52.99 |
| 2020-08-03 | 51.92 |
| 2020-07-31 | 51.66 |
| 2020-07-30 | 51.92 |
| 2020-07-29 | 52.72 |
| 2020-07-28 | 54.05 |
| 2020-07-27 | 54.31 |
| 2020-07-24 | 52.72 |
| 2020-07-23 | 52.99 |
| 2020-07-22 | 52.72 |
| 2020-07-21 | 55.38 |
| 2020-07-20 | 55.11 |
| 2020-07-17 | 52.99 |
| 2020-07-16 | 52.19 |
| 2020-07-15 | 51.92 |
| 2020-07-14 | 51.13 |
| 2020-07-13 | 51.92 |
| 2020-07-10 | 52.72 |
| 2020-07-09 | 51.92 |
| 2020-07-08 | 53.78 |
| 2020-07-07 | 53.25 |
| 2020-07-06 | 53.52 |
| 2020-07-03 | 53.52 |
| 2020-07-02 | 54.31 |
| 2020-06-30 | 50.60 |
| 2020-06-29 | 50.60 |
| 2020-06-26 | 50.86 |
| 2020-06-24 | 49.80 |
| 2020-06-23 | 52.46 |
| 2020-06-22 | 52.46 |
| 2020-06-19 | 50.60 |
| 2020-06-18 | 51.92 |
| 2020-06-17 | 49.80 |
| 2020-06-16 | 50.33 |
| 2020-06-15 | 49.80 |
| 2020-06-12 | 52.46 |
| 2020-06-11 | 52.72 |
| 2020-06-10 | 55.11 |
| 2020-06-09 | 56.44 |
| 2020-06-08 | 54.31 |
| 2020-06-05 | 53.78 |
| 2020-06-04 | 54.05 |
| 2020-06-03 | 57.77 |
| 2020-06-02 | 50.86 |
| 2020-06-01 | 50.33 |
| 2020-05-29 | 46.35 |
| 2020-05-28 | 50.06 |
| 2020-05-27 | 54.31 |
| 2020-05-26 | 54.85 |
| 2020-05-25 | 52.99 |
| 2020-05-22 | 50.86 |
| 2020-05-21 | 56.17 |
| 2020-05-20 | 58.56 |
| 2020-05-19 | 59.10 |
| 2020-05-18 | 58.83 |
| 2020-05-15 | 56.97 |
| 2020-05-14 | 57.77 |
| 2020-05-13 | 59.89 |
| 2020-05-12 | 60.95 |
| 2020-05-11 | 65.42 |
| 2020-05-08 | 62.85 |
| 2020-05-07 | 61.56 |
| 2020-05-06 | 62.08 |
| 2020-05-05 | 60.02 |
| 2020-05-04 | 60.79 |
| 2020-04-29 | 60.28 |
| 2020-04-28 | 59.76 |
| 2020-04-27 | 59.50 |
| 2020-04-24 | 55.64 |
| 2020-04-23 | 54.62 |
| 2020-04-22 | 54.62 |
| 2020-04-21 | 52.30 |
| 2020-04-20 | 54.62 |
| 2020-04-17 | 54.62 |
| 2020-04-16 | 52.56 |
| 2020-04-15 | 53.59 |
| 2020-04-14 | 53.84 |
| 2020-04-09 | 52.81 |
| 2020-04-08 | 49.73 |
| 2020-04-07 | 53.33 |
| 2020-04-06 | 53.33 |
| 2020-04-03 | 48.44 |
| 2020-04-02 | 46.38 |
| 2020-04-01 | 37.38 |
| 2020-03-31 | 35.84 |
| 2020-03-30 | 34.29 |
| 2020-03-27 | 37.89 |
| 2020-03-26 | 34.81 |
| 2020-03-25 | 29.92 |
| 2020-03-24 | 28.12 |
| 2020-03-23 | 21.81 |
| 2020-03-20 | 31.72 |
| 2020-03-19 | 31.20 |
| 2020-03-18 | 41.75 |
| 2020-03-17 | 44.84 |
| 2020-03-16 | 41.75 |
| 2020-03-13 | 45.61 |
| 2020-03-12 | 52.81 |
| 2020-03-11 | 57.70 |
| 2020-03-10 | 54.87 |
| 2020-03-09 | 55.64 |
| 2020-03-06 | 57.45 |
| 2020-03-05 | 55.90 |
| 2020-03-04 | 51.79 |
| 2020-03-03 | 50.76 |
| 2020-03-02 | 48.70 |
| 2020-02-28 | 49.98 |
| 2020-02-27 | 52.04 |
| 2020-02-26 | 51.79 |
| 2020-02-25 | 53.84 |
| 2020-02-24 | 55.39 |
| 2020-02-21 | 53.33 |
| 2020-02-20 | 54.36 |
| 2020-02-19 | 54.87 |
| 2020-02-18 | 55.13 |
| 2020-02-17 | 55.13 |
| 2020-02-14 | 53.59 |
| 2020-02-13 | 52.56 |
| 2020-02-12 | 51.79 |
| 2020-02-11 | 52.56 |
| 2020-02-10 | 53.59 |
| 2020-02-07 | 51.79 |
| 2020-02-06 | 54.10 |
| 2020-02-05 | 53.59 |
| 2020-02-04 | 53.07 |
| 2020-02-03 | 51.27 |
| 2020-01-31 | 49.73 |
| 2020-01-30 | 49.47 |
| 2020-01-29 | 50.76 |
| 2020-01-24 | 51.01 |
| 2020-01-23 | 49.21 |
| 2020-01-22 | 48.18 |
| 2020-01-21 | 49.21 |
| 2020-01-20 | 51.53 |
| 2020-01-17 | 51.27 |
| 2020-01-16 | 52.81 |
| 2020-01-15 | 48.96 |
| 2020-01-14 | 51.27 |
| 2020-01-13 | 48.18 |
| 2020-01-10 | 48.44 |
| 2020-01-09 | 47.15 |
| 2020-01-08 | 46.38 |
| 2020-01-07 | 46.90 |
| 2020-01-06 | 43.30 |
| 2020-01-03 | 42.78 |
| 2020-01-02 | 41.49 |
| 2019-12-31 | 41.24 |
| 2019-12-30 | 42.27 |
| 2019-12-27 | 42.27 |
| 2019-12-24 | 42.27 |
| 2019-12-23 | 41.75 |
| 2019-12-20 | 41.75 |
| 2019-12-19 | 41.75 |
| 2019-12-18 | 42.78 |
| 2019-12-17 | 44.32 |
| 2019-12-16 | 45.35 |
| 2019-12-13 | 46.13 |
| 2019-12-12 | 45.61 |
| 2019-12-11 | 44.84 |
| 2019-12-10 | 44.07 |
| 2019-12-09 | 45.61 |
| 2019-12-06 | 47.41 |
| 2019-12-05 | 48.18 |
| 2019-12-04 | 46.64 |
| 2019-12-03 | 48.18 |
| 2019-12-02 | 48.44 |
| 2019-11-29 | 47.67 |
| 2019-11-28 | 49.21 |
| 2019-11-27 | 51.79 |
| 2019-11-26 | 53.33 |
| 2019-11-25 | 51.01 |
| 2019-11-22 | 50.76 |
| 2019-11-21 | 51.53 |
| 2019-11-20 | 54.36 |
| 2019-11-19 | 50.76 |
| 2019-11-18 | 50.50 |
| 2019-11-15 | 47.41 |
| 2019-11-14 | 48.44 |
| 2019-11-13 | 52.56 |
| 2019-11-12 | 55.13 |
| 2019-11-11 | 56.93 |
| 2019-11-08 | 57.19 |
| 2019-11-07 | 58.47 |
| 2019-11-06 | 58.47 |
| 2019-11-05 | 59.50 |
| 2019-11-04 | 60.02 |
| 2019-11-01 | 58.22 |
| 2019-10-31 | 56.93 |
| 2019-10-30 | 59.25 |
| 2019-10-29 | 58.47 |
| 2019-10-28 | 61.30 |
| 2019-10-25 | 60.79 |
| 2019-10-24 | 59.50 |
| 2019-10-23 | 60.53 |
| 2019-10-22 | 60.53 |
| 2019-10-21 | 59.76 |
| 2019-10-18 | 57.45 |
| 2019-10-17 | 60.53 |
| 2019-10-16 | 61.05 |
| 2019-10-15 | 59.76 |
| 2019-10-14 | 58.47 |
| 2019-10-11 | 59.25 |
| 2019-10-10 | 59.50 |
| 2019-10-09 | 60.02 |
| 2019-10-08 | 62.08 |
| 2019-10-04 | 60.28 |
| 2019-10-03 | 63.11 |
| 2019-10-02 | 63.62 |
| 2019-09-30 | 60.02 |
| 2019-09-27 | 59.50 |
| 2019-09-26 | 57.45 |
| 2019-09-25 | 59.25 |
| 2019-09-24 | 57.70 |
| 2019-09-23 | 61.82 |
| 2019-09-20 | 63.11 |
| 2019-09-19 | 62.59 |
| 2019-09-18 | 63.11 |
| 2019-09-17 | 64.13 |
| 2019-09-16 | 66.19 |
| 2019-09-13 | 65.16 |
| 2019-09-12 | 64.13 |
| 2019-09-11 | 64.65 |
| 2019-09-10 | 64.65 |
| 2019-09-09 | 64.39 |
| 2019-09-06 | 64.65 |
| 2019-09-05 | 63.11 |
| 2019-09-04 | 63.36 |
| 2019-09-03 | 61.30 |
| 2019-09-02 | 59.25 |
| 2019-08-30 | 57.70 |
| 2019-08-29 | 56.67 |
| 2019-08-28 | 58.22 |
| 2019-08-27 | 60.79 |
| 2019-08-26 | 58.99 |
| 2019-08-23 | 60.24 |
| 2019-08-22 | 59.74 |
| 2019-08-21 | 63.01 |
| 2019-08-20 | 61.00 |
| 2019-08-19 | 59.99 |
| 2019-08-16 | 56.48 |
| 2019-08-15 | 58.23 |
| 2019-08-14 | 56.48 |
| 2019-08-13 | 57.98 |
| 2019-08-12 | 62.25 |
| 2019-08-09 | 62.76 |
| 2019-08-08 | 62.00 |
| 2019-08-07 | 55.47 |
| 2019-08-06 | 54.72 |
| 2019-08-05 | 56.48 |
| 2019-08-02 | 56.98 |
| 2019-08-01 | 58.23 |
| 2019-07-31 | 57.23 |
| 2019-07-30 | 57.23 |
| 2019-07-29 | 57.48 |
| 2019-07-26 | 54.97 |
| 2019-07-25 | 55.47 |
| 2019-07-24 | 56.48 |
| 2019-07-23 | 57.48 |
| 2019-07-22 | 57.98 |
| 2019-07-19 | 59.24 |
| 2019-07-18 | 55.72 |
| 2019-07-17 | 55.22 |
| 2019-07-16 | 56.98 |
| 2019-07-15 | 56.98 |
| 2019-07-12 | 56.98 |
| 2019-07-11 | 57.48 |
| 2019-07-10 | 58.99 |
| 2019-07-09 | 58.49 |
| 2019-07-08 | 58.99 |
| 2019-07-05 | 57.23 |
| 2019-07-04 | 57.73 |
| 2019-07-03 | 57.23 |
| 2019-07-02 | 56.98 |
| 2019-06-28 | 55.72 |
| 2019-06-27 | 57.23 |
| 2019-06-26 | 58.99 |
| 2019-06-25 | 56.98 |
| 2019-06-24 | 59.49 |
| 2019-06-21 | 61.25 |
| 2019-06-20 | 58.99 |
| 2019-06-19 | 57.73 |
| 2019-06-18 | 56.73 |
| 2019-06-17 | 56.48 |
| 2019-06-14 | 57.48 |
| 2019-06-13 | 58.49 |
| 2019-06-12 | 57.73 |
| 2019-06-11 | 57.23 |
| 2019-06-10 | 58.23 |
| 2019-06-06 | 58.99 |
| 2019-06-05 | 58.99 |
| 2019-06-04 | 57.73 |
| 2019-06-03 | 56.98 |
| 2019-05-31 | 55.22 |
| 2019-05-30 | 52.46 |
| 2019-05-29 | 52.96 |
| 2019-05-28 | 53.71 |
| 2019-05-27 | 55.72 |
| 2019-05-24 | 53.96 |
| 2019-05-23 | 52.21 |
| 2019-05-22 | 50.45 |
| 2019-05-21 | 50.20 |
| 2019-05-20 | 50.45 |
| 2019-05-17 | 49.69 |
| 2019-05-16 | 50.70 |
| 2019-05-15 | 50.45 |
| 2019-05-14 | 50.70 |
| 2019-05-10 | 50.55 |
| 2019-05-09 | 48.61 |
| 2019-05-08 | 46.17 |
| 2019-05-07 | 46.90 |
| 2019-05-06 | 46.66 |
| 2019-05-03 | 48.61 |
| 2019-05-02 | 47.63 |
| 2019-04-30 | 47.88 |
| 2019-04-29 | 48.36 |
| 2019-04-26 | 48.85 |
| 2019-04-25 | 49.34 |
| 2019-04-24 | 48.85 |
| 2019-04-23 | 50.07 |
| 2019-04-18 | 51.53 |
| 2019-04-17 | 50.55 |
| 2019-04-16 | 52.01 |
| 2019-04-15 | 51.53 |
| 2019-04-12 | 53.23 |
| 2019-04-11 | 52.25 |
| 2019-04-10 | 49.82 |
| 2019-04-09 | 49.58 |
| 2019-04-08 | 49.09 |
| 2019-04-04 | 49.82 |
| 2019-04-03 | 49.58 |
| 2019-04-02 | 51.04 |
| 2019-04-01 | 52.25 |
| 2019-03-29 | 53.47 |
| 2019-03-28 | 52.98 |
| 2019-03-27 | 52.01 |
| 2019-03-26 | 52.01 |
| 2019-03-25 | 52.01 |
| 2019-03-22 | 51.77 |
| 2019-03-21 | 49.58 |
| 2019-03-20 | 48.85 |
| 2019-03-19 | 48.85 |
| 2019-03-18 | 48.61 |
| 2019-03-15 | 47.39 |
| 2019-03-14 | 46.66 |
| 2019-03-13 | 47.63 |
| 2019-03-12 | 47.63 |
| 2019-03-11 | 47.63 |
| 2019-03-08 | 46.17 |
| 2019-03-07 | 46.90 |
| 2019-03-06 | 46.66 |
| 2019-03-05 | 47.39 |
| 2019-03-04 | 48.36 |
| 2019-03-01 | 47.88 |
| 2019-02-28 | 49.09 |
| 2019-02-27 | 47.88 |
| 2019-02-26 | 45.44 |
| 2019-02-25 | 46.17 |
| 2019-02-22 | 44.96 |
| 2019-02-21 | 44.23 |
| 2019-02-20 | 44.96 |
| 2019-02-19 | 44.96 |
| 2019-02-18 | 46.66 |
| 2019-02-15 | 44.96 |
| 2019-02-14 | 42.53 |
| 2019-02-13 | 43.26 |
| 2019-02-12 | 43.50 |
| 2019-02-11 | 44.47 |
| 2019-02-08 | 44.23 |
| 2019-02-04 | 40.34 |
| 2019-02-01 | 42.04 |
| 2019-01-31 | 40.58 |
| 2019-01-30 | 43.50 |
| 2019-01-29 | 43.50 |
| 2019-01-28 | 41.80 |
| 2019-01-25 | 41.07 |
| 2019-01-24 | 42.77 |
| 2019-01-23 | 42.04 |
| 2019-01-22 | 43.26 |
| 2019-01-21 | 41.55 |
| 2019-01-18 | 44.71 |
| 2019-01-17 | 44.96 |
| 2019-01-16 | 44.71 |
| 2019-01-15 | 44.23 |
| 2019-01-14 | 44.47 |
| 2019-01-11 | 44.71 |
| 2019-01-10 | 41.55 |
| 2019-01-09 | 42.77 |
| 2019-01-08 | 41.80 |
| 2019-01-07 | 41.31 |
| 2019-01-04 | 39.61 |
| 2019-01-03 | 37.66 |
| 2019-01-02 | 38.39 |
| 2018-12-31 | 37.18 |
| 2018-12-28 | 36.93 |
| 2018-12-27 | 37.42 |
| 2018-12-24 | 40.58 |
| 2018-12-21 | 37.42 |
| 2018-12-20 | 38.88 |
| 2018-12-19 | 37.90 |
| 2018-12-18 | 43.99 |
| 2018-12-17 | 45.69 |
| 2018-12-14 | 44.71 |
| 2018-12-13 | 45.44 |
| 2018-12-12 | 44.71 |
| 2018-12-11 | 43.99 |
| 2018-12-10 | 43.99 |
| 2018-12-07 | 40.09 |
| 2018-12-06 | 38.63 |
| 2018-12-05 | 37.18 |
| 2018-12-04 | 37.18 |
| 2018-12-03 | 36.45 |
| 2018-11-30 | 37.66 |
| 2018-11-29 | 36.45 |
| 2018-11-28 | 36.69 |
| 2018-11-27 | 38.88 |
| 2018-11-26 | 38.63 |
| 2018-11-23 | 35.96 |
| 2018-11-22 | 33.04 |
| 2018-11-21 | 34.99 |
| 2018-11-20 | 34.74 |
| 2018-11-19 | 35.23 |
| 2018-11-16 | 34.26 |
| 2018-11-15 | 34.26 |
| 2018-11-14 | 32.80 |
| 2018-11-13 | 32.55 |
| 2018-11-12 | 31.82 |
| 2018-11-09 | 30.85 |
| 2018-11-08 | 32.31 |
| 2018-11-07 | 31.34 |
| 2018-11-06 | 31.58 |
| 2018-11-05 | 29.64 |
| 2018-11-02 | 30.37 |
| 2018-11-01 | 31.09 |
| 2018-10-31 | 31.34 |
| 2018-10-30 | 29.15 |
| 2018-10-29 | 29.64 |
| 2018-10-26 | 29.39 |
| 2018-10-25 | 30.12 |
| 2018-10-24 | 31.09 |
| 2018-10-23 | 30.37 |
| 2018-10-22 | 31.34 |
| 2018-10-19 | 33.53 |
| 2018-10-18 | 32.31 |
| 2018-10-16 | 33.53 |
| 2018-10-15 | 32.80 |
| 2018-10-12 | 33.04 |
| 2018-10-11 | 33.28 |
| 2018-10-10 | 33.77 |
| 2018-10-09 | 31.09 |
| 2018-10-08 | 28.66 |
| 2018-10-05 | 25.74 |
| 2018-10-04 | 27.45 |
| 2018-10-03 | 30.37 |
| 2018-10-02 | 28.18 |
| 2018-09-28 | 30.85 |
| 2018-09-27 | 30.85 |
| 2018-09-26 | 29.39 |
| 2018-09-24 | 28.91 |
| 2018-09-21 | 29.64 |
| 2018-09-20 | 31.09 |
| 2018-09-19 | 30.37 |
| 2018-09-18 | 30.37 |
| 2018-09-17 | 25.99 |
| 2018-09-14 | 22.10 |
| 2018-09-13 | 21.12 |
| 2018-09-12 | 21.12 |
| 2018-09-11 | 21.00 |
| 2018-09-10 | 20.88 |
| 2018-09-07 | 21.12 |
| 2018-09-06 | 21.85 |
| 2018-09-05 | 22.83 |
| 2018-09-04 | 23.55 |
| 2018-09-03 | 23.31 |
| 2018-08-31 | 23.31 |
| 2018-08-30 | 23.55 |
| 2018-08-29 | 23.55 |
| 2018-08-28 | 21.61 |
| 2018-08-27 | 20.50 |
| 2018-08-24 | 20.26 |
| 2018-08-23 | 21.68 |
| 2018-08-22 | 20.50 |
| 2018-08-21 | 21.21 |
| 2018-08-20 | 22.86 |
| 2018-08-17 | 22.39 |
| 2018-08-16 | 21.45 |
| 2018-08-15 | 22.63 |
| 2018-08-14 | 21.21 |
| 2018-08-13 | 19.79 |
| 2018-08-10 | 19.79 |
| 2018-08-09 | 20.03 |
| 2018-08-08 | 20.74 |
| 2018-08-07 | 22.63 |
| 2018-08-06 | 23.10 |
| 2018-08-03 | 21.92 |
| 2018-08-02 | 21.68 |
| 2018-08-01 | 21.68 |
| 2018-07-31 | 23.81 |
| 2018-07-30 | 22.15 |
| 2018-07-27 | 21.92 |
| 2018-07-26 | 20.26 |
| 2018-07-25 | 22.15 |
| 2018-07-24 | 21.68 |
| 2018-07-23 | 22.86 |
| 2018-07-20 | 22.63 |
| 2018-07-19 | 23.10 |
| 2018-07-18 | 22.63 |
| 2018-07-17 | 22.39 |
| 2018-07-16 | 21.92 |
| 2018-07-13 | 22.63 |
| 2018-07-12 | 21.68 |
| 2018-07-11 | 21.45 |
| 2018-07-10 | 22.15 |
| 2018-07-09 | 22.63 |
| 2018-07-06 | 21.45 |
| 2018-07-05 | 19.32 |
| 2018-07-04 | 18.14 |
| 2018-07-03 | 17.31 |
| 2018-06-29 | 18.37 |
| 2018-06-28 | 20.03 |
| 2018-06-27 | 19.08 |
| 2018-06-26 | 21.92 |
| 2018-06-25 | 20.97 |
| 2018-06-22 | 17.66 |
| 2018-06-21 | 18.14 |
| 2018-06-20 | 17.78 |
| 2018-06-19 | 17.55 |
| 2018-06-15 | 18.85 |
| 2018-06-14 | 18.37 |
| 2018-06-13 | 17.78 |
| 2018-06-12 | 18.02 |
| 2018-06-11 | 18.85 |
| 2018-06-08 | 18.37 |
| 2018-06-07 | 19.32 |
| 2018-06-06 | 18.85 |
| 2018-06-05 | 17.31 |
| 2018-06-04 | 17.07 |
| 2018-06-01 | 15.77 |
| 2018-05-31 | 16.37 |
| 2018-05-30 | 15.07 |
| 2018-05-29 | 16.01 |
| 2018-05-28 | 16.60 |
| 2018-05-25 | 17.19 |
| 2018-05-24 | 18.14 |
| 2018-05-23 | 19.08 |
| 2018-05-21 | 18.14 |
| 2018-05-18 | 17.07 |
| 2018-05-17 | 17.07 |
| 2018-05-16 | 16.72 |
| 2018-05-15 | 18.37 |
| 2018-05-14 | 18.37 |
| 2018-05-11 | 19.47 |
| 2018-05-10 | 19.01 |
| 2018-05-09 | 18.55 |
| 2018-05-08 | 18.33 |
| 2018-05-07 | 17.87 |
| 2018-05-04 | 18.55 |
| 2018-05-03 | 18.10 |
| 2018-05-02 | 17.87 |
| 2018-04-30 | 17.87 |
| 2018-04-27 | 17.41 |
| 2018-04-26 | 17.41 |
| 2018-04-25 | 17.19 |
| 2018-04-24 | 18.33 |
| 2018-04-23 | 18.10 |
| 2018-04-20 | 17.64 |
| 2018-04-19 | 17.41 |
| 2018-04-18 | 16.50 |
| 2018-04-17 | 16.73 |
| 2018-04-16 | 14.91 |
| 2018-04-13 | 13.99 |
| 2018-04-12 | 13.99 |
| 2018-04-11 | 13.99 |
| 2018-04-10 | 13.31 |
| 2018-04-09 | 14.22 |
| 2018-04-06 | 13.77 |
| 2018-04-04 | 12.85 |
| 2018-04-03 | 13.31 |
| 2018-03-29 | 12.51 |
| 2018-03-28 | 11.71 |
| 2018-03-27 | 12.51 |
| 2018-03-26 | 11.60 |
| 2018-03-23 | 11.94 |
| 2018-03-22 | 13.08 |
| 2018-03-21 | 12.63 |
| 2018-03-20 | 11.94 |
| 2018-03-19 | 12.74 |
| 2018-03-16 | 13.54 |
| 2018-03-15 | 12.17 |
| 2018-03-14 | 12.28 |
| 2018-03-13 | 12.17 |
| 2018-03-12 | 11.94 |
| 2018-03-09 | 11.71 |
| 2018-03-08 | 12.28 |
| 2018-03-07 | 10.69 |
| 2018-03-06 | 11.37 |
| 2018-03-05 | 12.17 |
| 2018-03-02 | 13.99 |
| 2018-03-01 | 14.68 |
| 2018-02-28 | 13.99 |
| 2018-02-27 | 13.88 |
| 2018-02-26 | 14.45 |
| 2018-02-23 | 13.77 |
| 2018-02-22 | 13.42 |
| 2018-02-21 | 13.88 |
| 2018-02-20 | 12.74 |
| 2018-02-15 | 11.49 |
| 2018-02-14 | 10.80 |
| 2018-02-13 | 11.37 |
| 2018-02-12 | 11.14 |
| 2018-02-09 | 10.80 |
| 2018-02-08 | 11.94 |
| 2018-02-07 | 10.00 |
| 2018-02-06 | 7.27 |
| 2018-02-05 | 8.86 |
| 2018-02-02 | 9.55 |
| 2018-02-01 | 10.12 |
| 2018-01-31 | 11.14 |
| 2018-01-30 | 9.66 |
| 2018-01-29 | 10.23 |
| 2018-01-26 | 10.46 |
| 2018-01-25 | 11.14 |
| 2018-01-24 | 10.92 |
| 2018-01-23 | 11.37 |
| 2018-01-22 | 12.51 |
| 2018-01-19 | 11.83 |
| 2018-01-18 | 12.97 |
| 2018-01-17 | 13.77 |
| 2018-01-16 | 13.08 |
| 2018-01-15 | 13.31 |
| 2018-01-12 | 13.99 |
| 2018-01-11 | 13.99 |
| 2018-01-10 | 13.99 |
| 2018-01-09 | 15.36 |
| 2018-01-08 | 14.91 |
| 2018-01-05 | 13.99 |
| 2018-01-04 | 13.88 |
| 2018-01-03 | 13.54 |
| 2018-01-02 | 13.20 |
| 2017-12-29 | 13.54 |
| 2017-12-28 | 13.42 |
| 2017-12-27 | 12.97 |
| 2017-12-22 | 12.63 |
| 2017-12-21 | 12.85 |
| 2017-12-20 | 13.42 |
| 2017-12-19 | 11.37 |
| 2017-12-18 | 12.63 |
| 2017-12-15 | 12.63 |
| 2017-12-14 | 11.83 |
| 2017-12-13 | 12.28 |
| 2017-12-12 | 11.26 |
| 2017-12-11 | 10.69 |
| 2017-12-08 | 10.57 |
| 2017-12-07 | 11.60 |
| 2017-12-06 | 10.23 |
| 2017-12-05 | 9.66 |
| 2017-12-04 | 10.12 |
| 2017-12-01 | 11.14 |
| 2017-11-30 | 11.83 |
| 2017-11-29 | 12.74 |
| 2017-11-28 | 12.85 |
| 2017-11-27 | 11.94 |
| 2017-11-24 | 10.80 |
| 2017-11-23 | 9.21 |
| 2017-11-22 | 9.21 |
| 2017-11-21 | 8.86 |
| 2017-11-20 | 9.32 |
| 2017-11-17 | 9.43 |
| 2017-11-16 | 9.43 |
| 2017-11-15 | 9.55 |
| 2017-11-14 | 9.55 |
| 2017-11-13 | 9.55 |
| 2017-11-10 | 9.09 |
| 2017-11-09 | 8.64 |
| 2017-11-08 | 8.75 |
| 2017-11-07 | 8.86 |
| 2017-11-06 | 8.41 |
| 2017-11-03 | 8.86 |
| 2017-11-02 | 8.29 |
| 2017-11-01 | 8.52 |
| 2017-10-31 | 8.64 |
| 2017-10-30 | 8.52 |
| 2017-10-27 | 8.86 |
| 2017-10-26 | 8.18 |
| 2017-10-25 | 8.52 |
| 2017-10-24 | 8.64 |
| 2017-10-23 | 8.64 |
| 2017-10-20 | 8.86 |
| 2017-10-19 | 8.75 |
| 2017-10-18 | 8.75 |
| 2017-10-17 | 8.75 |
| 2017-10-16 | 8.98 |
| 2017-10-13 | 8.64 |
| 2017-10-12 | 8.41 |
| 2017-10-11 | 8.86 |
| 2017-10-10 | 9.21 |
| 2017-10-09 | 8.18 |
| 2017-10-06 | 8.41 |
| 2017-10-04 | 8.52 |
| 2017-10-03 | 8.41 |
| 2017-09-29 | 8.18 |
| 2017-09-28 | 9.09 |
| 2017-09-27 | 8.86 |
| 2017-09-26 | 7.61 |
| 2017-09-25 | 7.50 |
| 2017-09-22 | 8.29 |
| 2017-09-21 | 8.41 |
| 2017-09-20 | 8.98 |
| 2017-09-19 | 10.00 |
| 2017-09-18 | 12.28 |
| 2017-09-15 | 11.71 |
| 2017-09-14 | 10.12 |
| 2017-09-13 | 8.29 |
| 2017-09-12 | 7.72 |
| 2017-09-11 | 9.43 |
| 2017-09-08 | 11.14 |
| 2017-09-07 | 12.17 |
| 2017-09-06 | 13.65 |
| 2017-09-05 | 14.22 |
| 2017-09-04 | 14.22 |
| 2017-09-01 | 15.13 |
| 2017-08-31 | 15.13 |
| 2017-08-30 | 15.13 |
| 2017-08-29 | 15.13 |
| 2017-08-28 | 14.44 |
| 2017-08-25 | 14.22 |
| 2017-08-24 | 14.66 |
| 2017-08-22 | 15.77 |
| 2017-08-21 | 15.32 |
| 2017-08-18 | 14.22 |
| 2017-08-17 | 13.99 |
| 2017-08-16 | 15.55 |
| 2017-08-15 | 16.43 |
| 2017-08-14 | 15.77 |
| 2017-08-11 | 13.77 |
| 2017-08-10 | 13.77 |
| 2017-08-09 | 13.55 |
| 2017-08-08 | 13.99 |
| 2017-08-07 | 13.33 |
| 2017-08-04 | 13.55 |
| 2017-08-03 | 12.88 |
| 2017-08-02 | 12.22 |
| 2017-08-01 | 11.78 |
| 2017-07-31 | 13.55 |
| 2017-07-28 | 12.88 |
| 2017-07-27 | 13.99 |
| 2017-07-26 | 13.55 |
| 2017-07-25 | 13.99 |
| 2017-07-24 | 12.88 |
| 2017-07-21 | 11.55 |
| 2017-07-20 | 12.44 |
| 2017-07-19 | 12.00 |
| 2017-07-18 | 11.55 |
| 2017-07-17 | 12.00 |
| 2017-07-14 | 11.33 |
| 2017-07-13 | 12.00 |
| 2017-07-12 | 11.78 |
| 2017-07-11 | 12.66 |
| 2017-07-10 | 11.55 |
| 2017-07-07 | 11.33 |
| 2017-07-06 | 11.11 |
| 2017-07-05 | 11.33 |
| 2017-07-04 | 11.11 |
| 2017-07-03 | 12.44 |
| 2017-06-30 | 13.55 |
| 2017-06-29 | 13.11 |
| 2017-06-28 | 12.44 |
| 2017-06-27 | 13.33 |
| 2017-06-26 | 12.88 |
| 2017-06-23 | 13.33 |
| 2017-06-22 | 14.22 |
| 2017-06-21 | 13.33 |
| 2017-06-20 | 12.88 |
| 2017-06-19 | 13.33 |
| 2017-06-16 | 13.11 |
| 2017-06-15 | 12.00 |
| 2017-06-14 | 12.22 |
| 2017-06-13 | 12.00 |
| 2017-06-12 | 11.55 |
| 2017-06-09 | 13.77 |
| 2017-06-08 | 13.99 |
| 2017-06-07 | 13.99 |
| 2017-06-06 | 13.99 |
| 2017-06-05 | 14.22 |
| 2017-06-02 | 14.66 |
| 2017-06-01 | 13.11 |
| 2017-05-31 | 13.11 |
| 2017-05-29 | 13.99 |
| 2017-05-26 | 13.11 |
| 2017-05-25 | 13.55 |
| 2017-05-24 | 13.33 |
| 2017-05-23 | 13.55 |
| 2017-05-22 | 11.78 |
| 2017-05-19 | 12.00 |
| 2017-05-18 | 11.55 |
| 2017-05-17 | 11.55 |
| 2017-05-16 | 12.66 |
| 2017-05-15 | 12.44 |
| 2017-05-12 | 11.55 |
| 2017-05-11 | 11.11 |
| 2017-05-10 | 10.56 |
| 2017-05-09 | 9.78 |
| 2017-05-08 | 9.78 |
| 2017-05-05 | 9.56 |
| 2017-05-04 | 9.56 |
| 2017-05-02 | 10.22 |
| 2017-04-28 | 10.33 |
| 2017-04-27 | 9.78 |
| 2017-04-26 | 9.67 |
| 2017-04-25 | 9.34 |
| 2017-04-24 | 10.22 |
| 2017-04-21 | 10.33 |
| 2017-04-20 | 10.67 |
| 2017-04-19 | 11.11 |
| 2017-04-18 | 11.33 |
| 2017-04-13 | 12.00 |
| 2017-04-12 | 12.44 |
| 2017-04-11 | 11.78 |
| 2017-04-10 | 12.88 |
| 2017-04-07 | 12.22 |
| 2017-04-06 | 12.88 |
| 2017-04-05 | 12.00 |
| 2017-04-03 | 11.33 |
| 2017-03-31 | 11.11 |
| 2017-03-30 | 11.33 |
| 2017-03-29 | 11.78 |
| 2017-03-28 | 11.78 |
| 2017-03-27 | 11.55 |
| 2017-03-24 | 11.55 |
| 2017-03-23 | 10.67 |
| 2017-03-22 | 10.22 |
| 2017-03-21 | 11.78 |
| 2017-03-20 | 12.36 |
| 2017-03-17 | 10.86 |
| 2017-03-16 | 11.50 |
| 2017-03-15 | 11.07 |
| 2017-03-14 | 10.64 |
| 2017-03-13 | 11.07 |
| 2017-03-10 | 11.28 |
| 2017-03-09 | 10.43 |
| 2017-03-08 | 11.07 |
| 2017-03-07 | 10.64 |
| 2017-03-06 | 10.64 |
| 2017-03-03 | 11.28 |
| 2017-03-02 | 11.07 |
| 2017-03-01 | 11.50 |
| 2017-02-28 | 11.07 |
| 2017-02-27 | 11.93 |
| 2017-02-24 | 11.28 |
| 2017-02-23 | 11.50 |
| 2017-02-22 | 11.93 |
| 2017-02-21 | 10.21 |
| 2017-02-20 | 10.86 |
| 2017-02-17 | 10.86 |
| 2017-02-16 | 11.28 |
| 2017-02-15 | 11.93 |
| 2017-02-14 | 11.71 |
| 2017-02-13 | 10.00 |
| 2017-02-10 | 18.79 |
| 2017-02-09 | 19.43 |
| 2017-02-08 | 19.22 |
| 2017-02-07 | 19.43 |
| 2017-02-06 | 18.15 |
| 2017-02-03 | 18.57 |
| 2017-02-02 | 19.00 |
| 2017-02-01 | 20.29 |
| 2017-01-27 | 16.43 |
| 2017-01-26 | 15.14 |
| 2017-01-25 | 15.79 |
| 2017-01-24 | 15.14 |
| 2017-01-23 | 13.64 |
| 2017-01-20 | 15.36 |
| 2017-01-19 | 14.72 |
| 2017-01-18 | 12.36 |
| 2017-01-17 | 12.79 |
| 2017-01-16 | 11.50 |
| 2017-01-13 | 1.85 |
| 2017-01-12 | 1.53 |
| 2017-01-11 | 4.32 |
| 2017-01-10 | 1.31 |
| 2017-01-09 | -0.40 |
| 2017-01-06 | 0.35 |
| 2017-01-05 | 0.78 |
| 2017-01-04 | 1.10 |
| 2017-01-03 | 2.06 |
| 2016-12-30 | 1.96 |
| 2016-12-29 | 0.89 |
| 2016-12-28 | 0.89 |
| 2016-12-23 | 1.42 |
| 2016-12-22 | 1.85 |
| 2016-12-21 | 1.42 |
| 2016-12-20 | 2.81 |
| 2016-12-19 | 1.64 |
| 2016-12-16 | 1.31 |
| 2016-12-15 | 2.28 |
| 2016-12-14 | 3.99 |
| 2016-12-13 | 3.57 |
| 2016-12-12 | 4.42 |
| 2016-12-09 | 6.35 |
| 2016-12-08 | 6.89 |
| 2016-12-07 | 7.43 |
| 2016-12-06 | 6.89 |
| 2016-12-05 | 6.57 |
| 2016-12-02 | 5.39 |
| 2016-12-01 | 9.14 |
| 2016-11-30 | 8.50 |
| 2016-11-29 | 6.57 |
| 2016-11-28 | 3.99 |
| 2016-11-25 | 3.99 |
| 2016-11-24 | 4.74 |
| 2016-11-23 | 4.74 |
| 2016-11-22 | 4.85 |
| 2016-11-21 | 4.64 |
| 2016-11-18 | 6.89 |
| 2016-11-17 | 6.35 |
| 2016-11-16 | 4.10 |
| 2016-11-15 | 4.64 |
| 2016-11-14 | 4.53 |
| 2016-11-11 | 4.64 |
| 2016-11-10 | 10.21 |
| 2016-11-09 | 11.71 |
| 2016-11-08 | 11.93 |
| 2016-11-07 | 12.57 |
| 2016-11-04 | 11.28 |
| 2016-11-03 | 11.93 |
| 2016-11-02 | 13.21 |
| 2016-11-01 | 14.93 |
| 2016-10-31 | 14.29 |
| 2016-10-28 | 15.14 |
| 2016-10-27 | 16.22 |
| 2016-10-26 | 17.07 |
| 2016-10-25 | 17.93 |
| 2016-10-24 | 18.36 |
| 2016-10-20 | 17.07 |
| 2016-10-19 | 18.15 |
| 2016-10-18 | 19.43 |
| 2016-10-17 | 19.43 |
| 2016-10-14 | 19.43 |
| 2016-10-13 | 17.29 |
| 2016-10-12 | 16.65 |
| 2016-10-11 | 17.50 |
| 2016-10-07 | 17.29 |
| 2016-10-06 | 18.36 |
| 2016-10-05 | 19.86 |
| 2016-10-04 | 19.22 |
| 2016-10-03 | 17.72 |
| 2016-09-30 | 17.07 |
| 2016-09-29 | 17.50 |
| 2016-09-28 | 17.50 |
| 2016-09-27 | 19.00 |
| 2016-09-26 | 18.79 |
| 2016-09-23 | 16.86 |
| 2016-09-22 | 15.36 |
| 2016-09-21 | 14.50 |
| 2016-09-20 | 16.43 |
| 2016-09-19 | 18.57 |
| 2016-09-15 | 17.29 |
| 2016-09-14 | 17.50 |
| 2016-09-13 | 18.15 |
| 2016-09-12 | 18.15 |
| 2016-09-09 | 20.08 |
| 2016-09-08 | 17.72 |
| 2016-09-07 | 16.65 |
| 2016-09-06 | 17.72 |
| 2016-09-05 | 17.50 |
| 2016-09-02 | 18.57 |
| 2016-09-01 | 15.36 |
| 2016-08-31 | 14.72 |
| 2016-08-30 | 15.57 |
| 2016-08-29 | 17.07 |
| 2016-08-26 | 18.03 |
| 2016-08-25 | 18.66 |
| 2016-08-24 | 19.91 |
| 2016-08-23 | 19.70 |
| 2016-08-22 | 17.40 |
| 2016-08-19 | 17.61 |
| 2016-08-18 | 20.12 |
| 2016-08-17 | 22.21 |
| 2016-08-16 | 19.08 |
| 2016-08-15 | 20.33 |
| 2016-08-12 | 20.12 |
| 2016-08-11 | 22.21 |
| 2016-08-10 | 25.14 |
| 2016-08-09 | 25.77 |
| 2016-08-08 | 26.19 |
| 2016-08-05 | 25.56 |
| 2016-08-04 | 24.52 |
| 2016-08-03 | 25.56 |
| 2016-08-01 | 26.61 |
| 2016-07-29 | 28.28 |
| 2016-07-28 | 27.45 |
| 2016-07-27 | 26.40 |
| 2016-07-26 | 27.24 |
| 2016-07-25 | 29.54 |
| 2016-07-22 | 28.07 |
| 2016-07-21 | 26.19 |
| 2016-07-20 | 25.56 |
| 2016-07-19 | 25.35 |
| 2016-07-18 | 25.35 |
| 2016-07-15 | 25.56 |
| 2016-07-14 | 26.61 |
| 2016-07-13 | 21.59 |
| 2016-07-12 | 23.68 |
| 2016-07-11 | 20.96 |
| 2016-07-08 | 19.70 |
| 2016-07-07 | 17.61 |
| 2016-07-06 | 18.45 |
| 2016-07-05 | 18.24 |
| 2016-07-04 | 18.87 |
| 2016-06-30 | 16.98 |
| 2016-06-29 | 17.19 |
| 2016-06-28 | 18.03 |
| 2016-06-27 | 18.03 |
| 2016-06-24 | 15.52 |
| 2016-06-23 | 15.94 |
| 2016-06-22 | 16.36 |
| 2016-06-21 | 14.68 |
| 2016-06-20 | 14.47 |
| 2016-06-17 | 13.63 |
| 2016-06-16 | 13.63 |
| 2016-06-15 | 15.10 |
| 2016-06-14 | 16.36 |
| 2016-06-13 | 17.19 |
| 2016-06-10 | 18.66 |
| 2016-06-08 | 16.98 |
| 2016-06-07 | 19.49 |
| 2016-06-06 | 18.66 |
| 2016-06-03 | 16.98 |
| 2016-06-02 | 16.56 |
| 2016-06-01 | 18.45 |
| 2016-05-31 | 17.82 |
| 2016-05-30 | 18.24 |
| 2016-05-27 | 18.45 |
| 2016-05-26 | 17.19 |
| 2016-05-25 | 18.24 |
| 2016-05-24 | 15.73 |
| 2016-05-23 | 17.40 |
| 2016-05-20 | 17.40 |
| 2016-05-19 | 15.94 |
| 2016-05-18 | 18.87 |
| 2016-05-17 | 17.82 |
| 2016-05-16 | 17.19 |
| 2016-05-13 | 18.45 |
| 2016-05-12 | 18.87 |
| 2016-05-11 | 18.24 |
| 2016-05-10 | 17.61 |
| 2016-05-09 | 15.31 |
| 2016-05-06 | 13.61 |
| 2016-05-05 | 16.26 |
| 2016-05-04 | 15.24 |
| 2016-05-03 | 14.42 |
| 2016-04-29 | 14.63 |
| 2016-04-28 | 13.81 |
| 2016-04-27 | 13.20 |
| 2016-04-26 | 13.81 |
| 2016-04-25 | 11.57 |
| 2016-04-22 | 11.36 |
| 2016-04-21 | 10.34 |
| 2016-04-20 | 9.32 |
| 2016-04-19 | 9.93 |
| 2016-04-18 | 9.12 |
| 2016-04-15 | 8.71 |
| 2016-04-14 | 9.93 |
| 2016-04-13 | 9.73 |
| 2016-04-12 | 8.10 |
| 2016-04-11 | 8.51 |
| 2016-04-08 | 8.51 |
| 2016-04-07 | 8.51 |
| 2016-04-06 | 9.12 |
| 2016-04-05 | 9.12 |
| 2016-04-01 | 9.53 |
| 2016-03-31 | 8.92 |
| 2016-03-30 | 9.12 |
| 2016-03-29 | 8.51 |
| 2016-03-24 | 8.51 |
| 2016-03-23 | 10.34 |
| 2016-03-22 | 11.16 |
| 2016-03-21 | 11.57 |
| 2016-03-18 | 14.63 |
| 2016-03-17 | 14.22 |
| 2016-03-16 | 12.99 |
| 2016-03-15 | 10.95 |
| 2016-03-14 | 11.16 |
| 2016-03-11 | 11.16 |
| 2016-03-10 | 10.55 |
| 2016-03-09 | 8.30 |
| 2016-03-08 | 7.69 |
| 2016-03-07 | 8.30 |
| 2016-03-04 | 7.49 |
| 2016-03-03 | 8.71 |
| 2016-03-02 | 10.95 |
| 2016-03-01 | 11.97 |
| 2016-02-29 | 9.73 |
| 2016-02-26 | 10.34 |
| 2016-02-25 | 6.47 |
| 2016-02-24 | 6.88 |
| 2016-02-23 | 6.88 |
| 2016-02-22 | 6.88 |
| 2016-02-19 | 7.08 |
| 2016-02-18 | 6.88 |
| 2016-02-17 | 7.28 |
| 2016-02-16 | 6.88 |
| 2016-02-15 | 7.08 |
| 2016-02-12 | 5.65 |
| 2016-02-11 | 5.86 |
| 2016-02-05 | 6.67 |
| 2016-02-04 | 4.84 |
| 2016-02-03 | 5.65 |
| 2016-02-02 | 5.04 |
| 2016-02-01 | 4.43 |
| 2016-01-29 | 4.22 |
| 2016-01-28 | 1.98 |
| 2016-01-27 | 1.78 |
| 2016-01-26 | 0.76 |
| 2016-01-25 | 1.98 |
| 2016-01-22 | 2.59 |
| 2016-01-21 | 0.96 |
| 2016-01-20 | 1.37 |
| 2016-01-19 | 0.65 |
| 2016-01-18 | -0.26 |
| 2016-01-15 | -0.16 |
| 2016-01-14 | -1.59 |
| 2016-01-13 | -1.08 |
| 2016-01-12 | -3.12 |
| 2016-01-11 | -3.83 |
| 2016-01-08 | -2.71 |
| 2016-01-07 | -2.71 |
| 2016-01-06 | -1.08 |
| 2016-01-05 | -0.37 |
| 2016-01-04 | -0.16 |
| 2015-12-31 | 0.96 |
| 2015-12-30 | 0.55 |
| 2015-12-29 | 0.55 |
| 2015-12-28 | -0.77 |
| 2015-12-24 | 0.65 |
| 2015-12-23 | 0.55 |
| 2015-12-22 | -0.26 |
| 2015-12-21 | -0.77 |
| 2015-12-18 | -0.06 |
| 2015-12-17 | 0.04 |
| 2015-12-16 | -1.08 |
| 2015-12-15 | -2.81 |
| 2015-12-14 | -3.02 |
| 2015-12-11 | -1.69 |
| 2015-12-10 | -1.89 |
| 2015-12-09 | -2.00 |
| 2015-12-08 | -1.08 |
| 2015-12-07 | -1.18 |
| 2015-12-04 | -0.77 |
| 2015-12-03 | -1.69 |
| 2015-12-02 | -0.67 |
| 2015-12-01 | 0.35 |
| 2015-11-30 | 0.14 |
| 2015-11-27 | -0.87 |
| 2015-11-26 | -0.06 |
| 2015-11-25 | -0.06 |
| 2015-11-24 | -0.16 |
| 2015-11-23 | -1.08 |
| 2015-11-20 | -2.20 |
| 2015-11-19 | -2.30 |
| 2015-11-18 | -2.51 |
| 2015-11-17 | -3.53 |
| 2015-11-16 | -4.24 |
| 2015-11-13 | -3.83 |
| 2015-11-12 | -3.63 |
| 2015-11-11 | -3.32 |
| 2015-11-10 | -4.34 |
| 2015-11-09 | -4.65 |
| 2015-11-06 | -3.32 |
| 2015-11-05 | -3.32 |
| 2015-11-04 | -4.75 |
| 2015-11-03 | -6.28 |
| 2015-11-02 | -6.18 |
| 2015-10-30 | -5.26 |
| 2015-10-29 | -5.46 |
| 2015-10-28 | -4.34 |
| 2015-10-27 | -4.24 |
| 2015-10-26 | -3.83 |
| 2015-10-23 | -4.04 |
| 2015-10-22 | -3.93 |
| 2015-10-20 | -4.75 |
| 2015-10-19 | -5.67 |
| 2015-10-16 | -6.38 |
| 2015-10-15 | -6.48 |
| 2015-10-14 | -7.50 |
| 2015-10-13 | -6.59 |
| 2015-10-12 | -6.69 |
| 2015-10-09 | -5.06 |
| 2015-10-08 | -4.95 |
| 2015-10-07 | -4.14 |
| 2015-10-06 | -3.32 |
| 2015-10-05 | -3.32 |
| 2015-10-02 | -6.08 |
| 2015-09-30 | -6.08 |
| 2015-09-29 | -7.10 |
| 2015-09-25 | -5.46 |
| 2015-09-24 | -7.10 |
| 2015-09-23 | -6.28 |
| 2015-09-22 | -6.89 |
| 2015-09-21 | -7.20 |
| 2015-09-18 | -7.10 |
| 2015-09-17 | -8.22 |
| 2015-09-16 | -8.01 |
| 2015-09-15 | -8.63 |
| 2015-09-14 | -8.32 |
| 2015-09-11 | -8.32 |
| 2015-09-10 | -7.50 |
| 2015-09-09 | -6.99 |
| 2015-09-08 | -5.77 |
| 2015-09-07 | -10.26 |
| 2015-09-04 | -8.42 |
| 2015-09-02 | -9.75 |
| 2015-09-01 | -8.22 |
| 2015-08-31 | -8.52 |
| 2015-08-28 | -7.71 |
| 2015-08-27 | -7.20 |
| 2015-08-26 | -7.71 |
| 2015-08-25 | -6.48 |
| 2015-08-24 | -7.30 |
| 2015-08-21 | -1.77 |
| 2015-08-20 | -2.07 |
| 2015-08-19 | -3.26 |
| 2015-08-18 | -1.87 |
| 2015-08-17 | -3.46 |
| 2015-08-14 | -5.15 |
| 2015-08-13 | -5.15 |
| 2015-08-12 | -5.55 |
| 2015-08-11 | -4.95 |
| 2015-08-10 | -3.66 |
| 2015-08-07 | -4.06 |
| 2015-08-06 | -4.65 |
| 2015-08-05 | -9.52 |
| 2015-08-04 | -7.53 |
| 2015-08-03 | -6.04 |
| 2015-07-31 | -6.24 |
| 2015-07-30 | -5.05 |
| 2015-07-29 | -4.75 |
| 2015-07-28 | -5.84 |
| 2015-07-27 | -6.24 |
| 2015-07-24 | -4.16 |
| 2015-07-23 | -5.45 |
| 2015-07-22 | -6.94 |
| 2015-07-21 | -5.45 |
| 2015-07-20 | -7.33 |
| 2015-07-17 | -6.94 |
| 2015-07-16 | -8.33 |
| 2015-07-15 | -9.22 |
| 2015-07-14 | -9.02 |
| 2015-07-13 | -10.41 |
| 2015-07-10 | -10.71 |
| 2015-07-09 | -10.61 |
| 2015-07-08 | -13.49 |
| 2015-07-07 | -11.70 |
| 2015-07-06 | -10.41 |
| 2015-07-03 | -10.02 |
| 2015-07-02 | -10.21 |
| 2015-06-30 | -9.42 |
| 2015-06-29 | -10.61 |
| 2015-06-26 | -9.72 |
| 2015-06-25 | -9.62 |
| 2015-06-24 | -9.42 |
| 2015-06-23 | -7.93 |
| 2015-06-22 | -6.74 |
| 2015-06-19 | -6.04 |
| 2015-06-18 | -4.55 |
| 2015-06-17 | -5.35 |
| 2015-06-16 | -4.75 |
| 2015-06-15 | -5.05 |
| 2015-06-12 | -6.04 |
| 2015-06-11 | -5.25 |
| 2015-06-10 | -4.45 |
| 2015-06-09 | -5.15 |
| 2015-06-08 | -4.35 |
| 2015-06-05 | -5.35 |
| 2015-06-04 | -4.45 |
| 2015-06-03 | -3.56 |
| 2015-06-02 | -3.26 |
| 2015-06-01 | -3.06 |
| 2015-05-29 | -2.76 |
| 2015-05-28 | -2.57 |
| 2015-05-27 | -3.26 |
| 2015-05-26 | -1.47 |
| 2015-05-22 | -0.78 |
| 2015-05-21 | -0.68 |
| 2015-05-20 | -0.08 |
| 2015-05-19 | 1.31 |
| 2015-05-18 | 1.51 |
| 2015-05-15 | -0.08 |
| 2015-05-14 | -0.68 |
| 2015-05-13 | -0.68 |
| 2015-05-12 | -0.48 |
| 2015-05-11 | 0.12 |
| 2015-05-08 | 0.58 |
| 2015-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy