Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06116 | 2014-10-09 | 2023-02-06 | 2024-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6116 % |
|---|---|
| 2024-11-13 | -97.69 |
| 2024-11-12 | -97.69 |
| 2024-11-11 | -97.69 |
| 2024-11-08 | -97.69 |
| 2024-11-07 | -97.69 |
| 2024-11-06 | -97.69 |
| 2024-11-05 | -97.69 |
| 2024-11-04 | -97.69 |
| 2024-11-01 | -97.69 |
| 2024-10-31 | -97.69 |
| 2024-10-30 | -97.69 |
| 2024-10-29 | -97.69 |
| 2024-10-28 | -97.69 |
| 2024-10-25 | -97.69 |
| 2024-10-24 | -97.69 |
| 2024-10-23 | -97.69 |
| 2024-10-22 | -97.69 |
| 2024-10-21 | -97.69 |
| 2024-10-18 | -97.69 |
| 2024-10-17 | -97.69 |
| 2024-10-16 | -97.69 |
| 2024-10-15 | -97.69 |
| 2024-10-14 | -97.69 |
| 2024-10-10 | -97.69 |
| 2024-10-09 | -97.69 |
| 2024-10-08 | -97.69 |
| 2024-10-07 | -97.69 |
| 2024-10-04 | -97.69 |
| 2024-10-03 | -97.69 |
| 2024-10-02 | -97.69 |
| 2024-09-30 | -97.69 |
| 2024-09-27 | -97.69 |
| 2024-09-26 | -97.69 |
| 2024-09-25 | -97.69 |
| 2024-09-24 | -97.69 |
| 2024-09-23 | -97.69 |
| 2024-09-20 | -97.69 |
| 2024-09-19 | -97.69 |
| 2024-09-17 | -97.69 |
| 2024-09-16 | -97.69 |
| 2024-09-13 | -97.69 |
| 2024-09-12 | -97.69 |
| 2024-09-11 | -97.69 |
| 2024-09-10 | -97.69 |
| 2024-09-09 | -97.69 |
| 2024-09-05 | -97.69 |
| 2024-09-04 | -97.69 |
| 2024-09-03 | -97.69 |
| 2024-09-02 | -97.69 |
| 2024-08-30 | -97.69 |
| 2024-08-29 | -97.69 |
| 2024-08-28 | -97.69 |
| 2024-08-27 | -97.69 |
| 2024-08-26 | -97.69 |
| 2024-08-23 | -97.69 |
| 2024-08-22 | -97.69 |
| 2024-08-21 | -97.69 |
| 2024-08-20 | -97.69 |
| 2024-08-19 | -97.69 |
| 2024-08-16 | -97.69 |
| 2024-08-15 | -97.69 |
| 2024-08-14 | -97.69 |
| 2024-08-13 | -97.69 |
| 2024-08-12 | -97.69 |
| 2024-08-09 | -97.69 |
| 2024-08-08 | -97.69 |
| 2024-08-07 | -97.69 |
| 2024-08-06 | -97.69 |
| 2024-08-05 | -97.69 |
| 2024-08-02 | -97.69 |
| 2024-08-01 | -97.69 |
| 2024-07-31 | -97.69 |
| 2024-07-30 | -97.69 |
| 2024-07-29 | -97.69 |
| 2024-07-26 | -97.69 |
| 2024-07-25 | -97.69 |
| 2024-07-24 | -97.69 |
| 2024-07-23 | -97.69 |
| 2024-07-22 | -97.69 |
| 2024-07-19 | -97.69 |
| 2024-07-18 | -97.69 |
| 2024-07-17 | -97.69 |
| 2024-07-16 | -97.69 |
| 2024-07-15 | -97.69 |
| 2024-07-12 | -97.69 |
| 2024-07-11 | -97.69 |
| 2024-07-10 | -97.69 |
| 2024-07-09 | -97.69 |
| 2024-07-08 | -97.69 |
| 2024-07-05 | -97.69 |
| 2024-07-04 | -97.69 |
| 2024-07-03 | -97.69 |
| 2024-07-02 | -97.69 |
| 2024-06-28 | -97.69 |
| 2024-06-27 | -97.69 |
| 2024-06-26 | -97.69 |
| 2024-06-25 | -97.69 |
| 2024-06-24 | -97.69 |
| 2024-06-21 | -97.69 |
| 2024-06-20 | -97.69 |
| 2024-06-19 | -97.69 |
| 2024-06-18 | -97.69 |
| 2024-06-17 | -97.69 |
| 2024-06-14 | -97.69 |
| 2024-06-13 | -97.69 |
| 2024-06-12 | -97.69 |
| 2024-06-11 | -97.69 |
| 2024-06-07 | -97.69 |
| 2024-06-06 | -97.69 |
| 2024-06-05 | -97.69 |
| 2024-06-04 | -97.69 |
| 2024-06-03 | -97.69 |
| 2024-05-31 | -97.69 |
| 2024-05-30 | -97.69 |
| 2024-05-29 | -97.69 |
| 2024-05-28 | -97.69 |
| 2024-05-27 | -97.69 |
| 2024-05-24 | -97.69 |
| 2024-05-23 | -97.69 |
| 2024-05-22 | -97.69 |
| 2024-05-21 | -97.69 |
| 2024-05-20 | -97.69 |
| 2024-05-17 | -97.69 |
| 2024-05-16 | -97.69 |
| 2024-05-14 | -97.69 |
| 2024-05-13 | -97.69 |
| 2024-05-10 | -97.69 |
| 2024-05-09 | -97.69 |
| 2024-05-08 | -97.69 |
| 2024-05-07 | -97.69 |
| 2024-05-06 | -97.69 |
| 2024-05-03 | -97.69 |
| 2024-05-02 | -97.69 |
| 2024-04-30 | -97.69 |
| 2024-04-29 | -97.69 |
| 2024-04-26 | -97.69 |
| 2024-04-25 | -97.69 |
| 2024-04-24 | -97.69 |
| 2024-04-23 | -97.69 |
| 2024-04-22 | -97.69 |
| 2024-04-19 | -97.69 |
| 2024-04-18 | -97.69 |
| 2024-04-17 | -97.69 |
| 2024-04-16 | -97.69 |
| 2024-04-15 | -97.69 |
| 2024-04-12 | -97.69 |
| 2024-04-11 | -97.69 |
| 2024-04-10 | -97.69 |
| 2024-04-09 | -97.69 |
| 2024-04-08 | -97.69 |
| 2024-04-05 | -97.69 |
| 2024-04-03 | -97.69 |
| 2024-04-02 | -97.69 |
| 2024-03-28 | -97.69 |
| 2024-03-27 | -97.69 |
| 2024-03-26 | -97.69 |
| 2024-03-25 | -97.69 |
| 2024-03-22 | -97.69 |
| 2024-03-21 | -97.69 |
| 2024-03-20 | -97.69 |
| 2024-03-19 | -97.69 |
| 2024-03-18 | -97.69 |
| 2024-03-15 | -97.69 |
| 2024-03-14 | -97.69 |
| 2024-03-13 | -97.69 |
| 2024-03-12 | -97.69 |
| 2024-03-11 | -97.69 |
| 2024-03-08 | -97.69 |
| 2024-03-07 | -97.69 |
| 2024-03-06 | -97.69 |
| 2024-03-05 | -97.69 |
| 2024-03-04 | -97.69 |
| 2024-03-01 | -97.69 |
| 2024-02-29 | -97.69 |
| 2024-02-28 | -97.69 |
| 2024-02-27 | -97.69 |
| 2024-02-26 | -97.69 |
| 2024-02-23 | -97.69 |
| 2024-02-22 | -97.69 |
| 2024-02-21 | -97.69 |
| 2024-02-20 | -97.69 |
| 2024-02-19 | -97.69 |
| 2024-02-16 | -97.69 |
| 2024-02-15 | -97.69 |
| 2024-02-14 | -97.69 |
| 2024-02-09 | -97.69 |
| 2024-02-08 | -97.69 |
| 2024-02-07 | -97.69 |
| 2024-02-06 | -97.69 |
| 2024-02-05 | -97.69 |
| 2024-02-02 | -97.69 |
| 2024-02-01 | -97.69 |
| 2024-01-31 | -97.69 |
| 2024-01-30 | -97.69 |
| 2024-01-29 | -97.69 |
| 2024-01-26 | -97.69 |
| 2024-01-25 | -97.69 |
| 2024-01-24 | -97.69 |
| 2024-01-23 | -97.69 |
| 2024-01-22 | -97.69 |
| 2024-01-19 | -97.69 |
| 2024-01-18 | -97.69 |
| 2024-01-17 | -97.69 |
| 2024-01-16 | -97.69 |
| 2024-01-15 | -97.69 |
| 2024-01-12 | -97.69 |
| 2024-01-11 | -97.69 |
| 2024-01-10 | -97.69 |
| 2024-01-09 | -97.69 |
| 2024-01-08 | -97.69 |
| 2024-01-05 | -97.69 |
| 2024-01-04 | -97.69 |
| 2024-01-03 | -97.69 |
| 2024-01-02 | -97.69 |
| 2023-12-29 | -97.69 |
| 2023-12-28 | -97.69 |
| 2023-12-27 | -97.69 |
| 2023-12-22 | -97.69 |
| 2023-12-21 | -97.69 |
| 2023-12-20 | -97.69 |
| 2023-12-19 | -97.69 |
| 2023-12-18 | -97.69 |
| 2023-12-15 | -97.69 |
| 2023-12-14 | -97.69 |
| 2023-12-13 | -97.69 |
| 2023-12-12 | -97.69 |
| 2023-12-11 | -97.69 |
| 2023-12-08 | -97.69 |
| 2023-12-07 | -97.69 |
| 2023-12-06 | -97.69 |
| 2023-12-05 | -97.69 |
| 2023-12-04 | -97.69 |
| 2023-12-01 | -97.69 |
| 2023-11-30 | -97.69 |
| 2023-11-29 | -97.69 |
| 2023-11-28 | -97.69 |
| 2023-11-27 | -97.69 |
| 2023-11-24 | -97.69 |
| 2023-11-23 | -97.69 |
| 2023-11-22 | -97.69 |
| 2023-11-21 | -97.69 |
| 2023-11-20 | -97.69 |
| 2023-11-17 | -97.69 |
| 2023-11-16 | -97.69 |
| 2023-11-15 | -97.69 |
| 2023-11-14 | -97.69 |
| 2023-11-13 | -97.69 |
| 2023-11-10 | -97.69 |
| 2023-11-09 | -97.69 |
| 2023-11-08 | -97.69 |
| 2023-11-07 | -97.69 |
| 2023-11-06 | -97.69 |
| 2023-11-03 | -97.69 |
| 2023-11-02 | -97.69 |
| 2023-11-01 | -97.69 |
| 2023-10-31 | -97.69 |
| 2023-10-30 | -97.69 |
| 2023-10-27 | -97.69 |
| 2023-10-26 | -97.69 |
| 2023-10-25 | -97.69 |
| 2023-10-24 | -97.69 |
| 2023-10-20 | -97.69 |
| 2023-10-19 | -97.69 |
| 2023-10-18 | -97.69 |
| 2023-10-17 | -97.69 |
| 2023-10-16 | -97.69 |
| 2023-10-13 | -97.69 |
| 2023-10-12 | -97.69 |
| 2023-10-11 | -97.69 |
| 2023-10-10 | -97.69 |
| 2023-10-09 | -97.69 |
| 2023-10-06 | -97.69 |
| 2023-10-05 | -97.69 |
| 2023-10-04 | -97.69 |
| 2023-10-03 | -97.69 |
| 2023-09-29 | -97.69 |
| 2023-09-28 | -97.69 |
| 2023-09-27 | -97.69 |
| 2023-09-26 | -97.69 |
| 2023-09-25 | -97.69 |
| 2023-09-22 | -97.69 |
| 2023-09-21 | -97.69 |
| 2023-09-20 | -97.69 |
| 2023-09-19 | -97.69 |
| 2023-09-18 | -97.69 |
| 2023-09-15 | -97.69 |
| 2023-09-14 | -97.69 |
| 2023-09-13 | -97.69 |
| 2023-09-12 | -97.69 |
| 2023-09-11 | -97.69 |
| 2023-09-07 | -97.69 |
| 2023-09-06 | -97.69 |
| 2023-09-05 | -97.69 |
| 2023-09-04 | -97.69 |
| 2023-08-31 | -97.69 |
| 2023-08-30 | -97.69 |
| 2023-08-29 | -97.69 |
| 2023-08-28 | -97.69 |
| 2023-08-25 | -97.69 |
| 2023-08-24 | -97.69 |
| 2023-08-23 | -97.69 |
| 2023-08-22 | -97.69 |
| 2023-08-21 | -97.69 |
| 2023-08-18 | -97.69 |
| 2023-08-17 | -97.69 |
| 2023-08-16 | -97.69 |
| 2023-08-15 | -97.69 |
| 2023-08-14 | -97.69 |
| 2023-08-11 | -97.69 |
| 2023-08-10 | -97.69 |
| 2023-08-09 | -97.69 |
| 2023-08-08 | -97.69 |
| 2023-08-07 | -97.69 |
| 2023-08-04 | -97.69 |
| 2023-08-03 | -97.69 |
| 2023-08-02 | -97.69 |
| 2023-08-01 | -97.69 |
| 2023-07-31 | -97.69 |
| 2023-07-28 | -97.69 |
| 2023-07-27 | -97.69 |
| 2023-07-26 | -97.69 |
| 2023-07-25 | -97.69 |
| 2023-07-24 | -97.69 |
| 2023-07-21 | -97.69 |
| 2023-07-20 | -97.69 |
| 2023-07-19 | -97.69 |
| 2023-07-18 | -97.69 |
| 2023-07-14 | -97.69 |
| 2023-07-13 | -97.69 |
| 2023-07-12 | -97.69 |
| 2023-07-11 | -97.69 |
| 2023-07-10 | -97.69 |
| 2023-07-07 | -97.69 |
| 2023-07-06 | -97.69 |
| 2023-07-05 | -97.69 |
| 2023-07-04 | -97.69 |
| 2023-07-03 | -97.69 |
| 2023-06-30 | -97.69 |
| 2023-06-29 | -97.69 |
| 2023-06-28 | -97.69 |
| 2023-06-27 | -97.69 |
| 2023-06-26 | -97.69 |
| 2023-06-23 | -97.69 |
| 2023-06-21 | -97.69 |
| 2023-06-20 | -97.69 |
| 2023-06-19 | -97.69 |
| 2023-06-16 | -97.69 |
| 2023-06-15 | -97.69 |
| 2023-06-14 | -97.69 |
| 2023-06-13 | -97.69 |
| 2023-06-12 | -97.69 |
| 2023-06-09 | -97.69 |
| 2023-06-08 | -97.69 |
| 2023-06-07 | -97.69 |
| 2023-06-06 | -97.69 |
| 2023-06-05 | -97.69 |
| 2023-06-02 | -97.69 |
| 2023-06-01 | -97.69 |
| 2023-05-31 | -97.69 |
| 2023-05-30 | -97.69 |
| 2023-05-29 | -97.69 |
| 2023-05-25 | -97.69 |
| 2023-05-24 | -97.69 |
| 2023-05-23 | -97.69 |
| 2023-05-22 | -97.69 |
| 2023-05-19 | -97.69 |
| 2023-05-18 | -97.69 |
| 2023-05-17 | -97.69 |
| 2023-05-16 | -97.69 |
| 2023-05-15 | -97.69 |
| 2023-05-12 | -97.69 |
| 2023-05-11 | -97.69 |
| 2023-05-10 | -97.69 |
| 2023-05-09 | -97.69 |
| 2023-05-08 | -97.69 |
| 2023-05-05 | -97.69 |
| 2023-05-04 | -97.69 |
| 2023-05-03 | -97.69 |
| 2023-05-02 | -97.69 |
| 2023-04-28 | -97.69 |
| 2023-04-27 | -97.69 |
| 2023-04-26 | -97.69 |
| 2023-04-25 | -97.69 |
| 2023-04-24 | -97.69 |
| 2023-04-21 | -97.69 |
| 2023-04-20 | -97.69 |
| 2023-04-19 | -97.69 |
| 2023-04-18 | -97.69 |
| 2023-04-17 | -97.69 |
| 2023-04-14 | -97.69 |
| 2023-04-13 | -97.69 |
| 2023-04-12 | -97.69 |
| 2023-04-11 | -97.69 |
| 2023-04-06 | -97.69 |
| 2023-04-04 | -97.69 |
| 2023-04-03 | -97.69 |
| 2023-03-31 | -97.69 |
| 2023-03-30 | -97.69 |
| 2023-03-29 | -97.69 |
| 2023-03-28 | -97.69 |
| 2023-03-27 | -97.69 |
| 2023-03-24 | -97.69 |
| 2023-03-23 | -97.69 |
| 2023-03-22 | -97.69 |
| 2023-03-21 | -97.69 |
| 2023-03-20 | -97.69 |
| 2023-03-17 | -97.69 |
| 2023-03-16 | -97.69 |
| 2023-03-15 | -97.69 |
| 2023-03-14 | -97.69 |
| 2023-03-13 | -97.69 |
| 2023-03-10 | -97.69 |
| 2023-03-09 | -97.69 |
| 2023-03-08 | -97.69 |
| 2023-03-07 | -97.69 |
| 2023-03-06 | -97.69 |
| 2023-03-03 | -97.69 |
| 2023-03-02 | -97.69 |
| 2023-03-01 | -97.69 |
| 2023-02-28 | -97.69 |
| 2023-02-27 | -97.69 |
| 2023-02-24 | -97.69 |
| 2023-02-23 | -97.69 |
| 2023-02-22 | -97.69 |
| 2023-02-21 | -97.69 |
| 2023-02-20 | -97.69 |
| 2023-02-17 | -97.69 |
| 2023-02-16 | -97.69 |
| 2023-02-15 | -97.69 |
| 2023-02-14 | -97.69 |
| 2023-02-13 | -97.69 |
| 2023-02-10 | -97.69 |
| 2023-02-09 | -97.69 |
| 2023-02-08 | -97.69 |
| 2023-02-07 | -97.69 |
| 2023-02-06 | -97.69 |
| 2023-02-03 | -97.70 |
| 2023-02-02 | -97.64 |
| 2023-02-01 | -97.50 |
| 2023-01-31 | -97.87 |
| 2023-01-30 | -97.70 |
| 2023-01-27 | -97.70 |
| 2023-01-26 | -97.70 |
| 2023-01-20 | -97.70 |
| 2023-01-19 | -97.69 |
| 2023-01-18 | -97.69 |
| 2023-01-17 | -97.64 |
| 2023-01-16 | -97.64 |
| 2023-01-13 | -97.64 |
| 2023-01-12 | -97.69 |
| 2023-01-11 | -97.64 |
| 2023-01-10 | -97.75 |
| 2023-01-09 | -97.64 |
| 2023-01-06 | -97.69 |
| 2023-01-05 | -97.60 |
| 2023-01-04 | -97.64 |
| 2023-01-03 | -97.64 |
| 2022-12-30 | -97.64 |
| 2022-12-29 | -97.64 |
| 2022-12-28 | -97.64 |
| 2022-12-23 | -97.64 |
| 2022-12-22 | -97.60 |
| 2022-12-21 | -97.55 |
| 2022-12-20 | -97.55 |
| 2022-12-19 | -97.50 |
| 2022-12-16 | -97.50 |
| 2022-12-15 | -97.50 |
| 2022-12-14 | -97.46 |
| 2022-12-13 | -97.64 |
| 2022-12-12 | -97.78 |
| 2022-12-09 | -97.78 |
| 2022-12-08 | -97.70 |
| 2022-12-07 | -97.70 |
| 2022-12-06 | -97.69 |
| 2022-12-05 | -97.64 |
| 2022-12-02 | -97.74 |
| 2022-12-01 | -97.90 |
| 2022-11-30 | -97.64 |
| 2022-11-29 | -97.60 |
| 2022-11-28 | -97.60 |
| 2022-11-25 | -97.60 |
| 2022-11-24 | -97.60 |
| 2022-11-23 | -97.60 |
| 2022-11-22 | -97.60 |
| 2022-11-21 | -97.60 |
| 2022-11-18 | -97.60 |
| 2022-11-17 | -97.60 |
| 2022-11-16 | -97.69 |
| 2022-11-15 | -97.64 |
| 2022-11-14 | -97.55 |
| 2022-11-11 | -97.64 |
| 2022-11-10 | -97.64 |
| 2022-11-09 | -97.69 |
| 2022-11-08 | -97.69 |
| 2022-11-07 | -97.55 |
| 2022-11-04 | -97.64 |
| 2022-11-03 | -97.79 |
| 2022-11-02 | -97.64 |
| 2022-11-01 | -97.69 |
| 2022-10-31 | -97.69 |
| 2022-10-28 | -97.55 |
| 2022-10-27 | -97.75 |
| 2022-10-26 | -97.64 |
| 2022-10-25 | -97.60 |
| 2022-10-24 | -97.55 |
| 2022-10-21 | -97.55 |
| 2022-10-20 | -97.60 |
| 2022-10-19 | -97.55 |
| 2022-10-18 | -97.70 |
| 2022-10-17 | -97.79 |
| 2022-10-14 | -97.74 |
| 2022-10-13 | -97.78 |
| 2022-10-12 | -97.97 |
| 2022-10-11 | -97.97 |
| 2022-10-10 | -97.95 |
| 2022-10-07 | -97.87 |
| 2022-10-06 | -97.85 |
| 2022-10-05 | -97.78 |
| 2022-10-03 | -97.60 |
| 2022-09-30 | -97.60 |
| 2022-09-29 | -97.60 |
| 2022-09-28 | -97.50 |
| 2022-09-27 | -97.83 |
| 2022-09-26 | -97.83 |
| 2022-09-23 | -97.87 |
| 2022-09-22 | -97.87 |
| 2022-09-21 | -97.88 |
| 2022-09-20 | -97.88 |
| 2022-09-19 | -97.88 |
| 2022-09-16 | -97.60 |
| 2022-09-15 | -97.60 |
| 2022-09-14 | -97.55 |
| 2022-09-13 | -97.60 |
| 2022-09-09 | -97.60 |
| 2022-09-08 | -97.92 |
| 2022-09-07 | -97.87 |
| 2022-09-06 | -97.80 |
| 2022-09-05 | -97.69 |
| 2022-09-02 | -97.60 |
| 2022-09-01 | -97.50 |
| 2022-08-31 | -97.50 |
| 2022-08-30 | -97.50 |
| 2022-08-29 | -97.73 |
| 2022-08-26 | -97.55 |
| 2022-08-25 | -97.69 |
| 2022-08-24 | -97.69 |
| 2022-08-23 | -97.41 |
| 2022-08-22 | -97.41 |
| 2022-08-19 | -97.41 |
| 2022-08-18 | -97.41 |
| 2022-08-17 | -97.32 |
| 2022-08-16 | -97.27 |
| 2022-08-15 | -97.32 |
| 2022-08-12 | -97.23 |
| 2022-08-11 | -97.32 |
| 2022-08-10 | -97.32 |
| 2022-08-09 | -97.32 |
| 2022-08-08 | -97.32 |
| 2022-08-05 | -97.23 |
| 2022-08-04 | -97.32 |
| 2022-08-03 | -97.46 |
| 2022-08-02 | -97.41 |
| 2022-08-01 | -97.46 |
| 2022-07-29 | -97.41 |
| 2022-07-28 | -97.37 |
| 2022-07-27 | -97.27 |
| 2022-07-26 | -97.18 |
| 2022-07-25 | -97.04 |
| 2022-07-22 | -97.04 |
| 2022-07-21 | -97.23 |
| 2022-07-20 | -97.32 |
| 2022-07-19 | -97.32 |
| 2022-07-18 | -97.41 |
| 2022-07-15 | -97.37 |
| 2022-07-14 | -97.37 |
| 2022-07-13 | -97.37 |
| 2022-07-12 | -97.60 |
| 2022-07-11 | -97.60 |
| 2022-07-08 | -97.27 |
| 2022-07-07 | -97.37 |
| 2022-07-06 | -97.37 |
| 2022-07-05 | -97.32 |
| 2022-07-04 | -97.32 |
| 2022-06-30 | -97.41 |
| 2022-06-29 | -97.27 |
| 2022-06-28 | -97.23 |
| 2022-06-27 | -97.18 |
| 2022-06-24 | -97.00 |
| 2022-06-23 | -97.18 |
| 2022-06-22 | -97.18 |
| 2022-06-21 | -97.00 |
| 2022-06-20 | -96.49 |
| 2022-06-17 | -97.86 |
| 2022-06-16 | -97.60 |
| 2022-06-15 | -97.60 |
| 2022-06-14 | -97.50 |
| 2022-06-13 | -97.46 |
| 2022-06-10 | -97.55 |
| 2022-06-09 | -97.60 |
| 2022-06-08 | -97.64 |
| 2022-06-07 | -97.55 |
| 2022-06-06 | -97.50 |
| 2022-06-02 | -97.50 |
| 2022-06-01 | -97.55 |
| 2022-05-31 | -97.78 |
| 2022-05-30 | -97.73 |
| 2022-05-27 | -97.79 |
| 2022-05-26 | -97.81 |
| 2022-05-25 | -97.79 |
| 2022-05-24 | -97.78 |
| 2022-05-23 | -97.81 |
| 2022-05-20 | -97.75 |
| 2022-05-19 | -97.79 |
| 2022-05-18 | -97.82 |
| 2022-05-17 | -97.74 |
| 2022-05-16 | -97.91 |
| 2022-05-13 | -97.83 |
| 2022-05-12 | -97.88 |
| 2022-05-11 | -97.77 |
| 2022-05-10 | -97.77 |
| 2022-05-06 | -97.77 |
| 2022-05-05 | -97.87 |
| 2022-05-04 | -97.83 |
| 2022-05-03 | -97.83 |
| 2022-04-29 | -97.83 |
| 2022-04-28 | -97.71 |
| 2022-04-27 | -97.69 |
| 2022-04-26 | -97.78 |
| 2022-04-25 | -97.32 |
| 2022-04-22 | -97.23 |
| 2022-04-21 | -96.95 |
| 2022-04-20 | -96.95 |
| 2022-04-19 | -96.90 |
| 2022-04-14 | -96.95 |
| 2022-04-13 | -96.95 |
| 2022-04-12 | -97.23 |
| 2022-04-11 | -96.58 |
| 2022-04-08 | -96.63 |
| 2022-04-07 | -96.58 |
| 2022-04-06 | -96.40 |
| 2022-04-04 | -96.16 |
| 2022-04-01 | -96.40 |
| 2022-03-31 | -96.30 |
| 2022-03-30 | -96.03 |
| 2022-03-29 | -96.30 |
| 2022-03-28 | -96.58 |
| 2022-03-25 | -96.49 |
| 2022-03-24 | -96.49 |
| 2022-03-23 | -96.49 |
| 2022-03-22 | -96.44 |
| 2022-03-21 | -96.49 |
| 2022-03-18 | -96.44 |
| 2022-03-17 | -96.67 |
| 2022-03-16 | -96.44 |
| 2022-03-15 | -96.44 |
| 2022-03-14 | -96.30 |
| 2022-03-11 | -96.26 |
| 2022-03-10 | -96.26 |
| 2022-03-09 | -96.21 |
| 2022-03-08 | -96.03 |
| 2022-03-07 | -96.12 |
| 2022-03-04 | -95.89 |
| 2022-03-03 | -95.84 |
| 2022-03-02 | -96.03 |
| 2022-03-01 | -95.61 |
| 2022-02-28 | -95.89 |
| 2022-02-25 | -95.98 |
| 2022-02-24 | -95.19 |
| 2022-02-23 | -95.89 |
| 2022-02-22 | -95.84 |
| 2022-02-21 | -95.84 |
| 2022-02-18 | -95.80 |
| 2022-02-17 | -95.93 |
| 2022-02-16 | -95.56 |
| 2022-02-15 | -95.61 |
| 2022-02-14 | -95.61 |
| 2022-02-11 | -95.84 |
| 2022-02-10 | -95.47 |
| 2022-02-09 | -95.89 |
| 2022-02-08 | -95.56 |
| 2022-02-07 | -95.56 |
| 2022-02-04 | -96.12 |
| 2022-01-31 | -96.03 |
| 2022-01-28 | -95.84 |
| 2022-01-27 | -95.89 |
| 2022-01-26 | -95.75 |
| 2022-01-25 | -95.10 |
| 2022-01-24 | -95.43 |
| 2022-01-21 | -95.38 |
| 2022-01-20 | -95.80 |
| 2022-01-19 | -95.56 |
| 2022-01-18 | -95.29 |
| 2022-01-17 | -95.61 |
| 2022-01-14 | -95.43 |
| 2022-01-13 | -95.38 |
| 2022-01-12 | -95.38 |
| 2022-01-11 | -95.38 |
| 2022-01-10 | -95.47 |
| 2022-01-07 | -95.19 |
| 2022-01-06 | -95.01 |
| 2022-01-05 | -94.36 |
| 2022-01-04 | -95.56 |
| 2022-01-03 | -95.84 |
| 2021-12-31 | -95.93 |
| 2021-12-30 | -95.93 |
| 2021-12-29 | -95.93 |
| 2021-12-28 | -96.07 |
| 2021-12-24 | -95.43 |
| 2021-12-23 | -95.38 |
| 2021-12-22 | -95.61 |
| 2021-12-21 | -95.38 |
| 2021-12-20 | -95.29 |
| 2021-12-17 | -95.10 |
| 2021-12-16 | -95.38 |
| 2021-12-15 | -95.01 |
| 2021-12-14 | -95.10 |
| 2021-12-13 | -95.19 |
| 2021-12-10 | -94.73 |
| 2021-12-09 | -94.55 |
| 2021-12-08 | -94.46 |
| 2021-12-07 | -93.99 |
| 2021-12-06 | -94.64 |
| 2021-12-03 | -94.82 |
| 2021-12-02 | -94.73 |
| 2021-12-01 | -94.73 |
| 2021-11-30 | -94.64 |
| 2021-11-29 | -94.46 |
| 2021-11-26 | -94.46 |
| 2021-11-25 | -94.64 |
| 2021-11-24 | -94.64 |
| 2021-11-23 | -94.82 |
| 2021-11-22 | -94.82 |
| 2021-11-19 | -94.27 |
| 2021-11-18 | -94.09 |
| 2021-11-17 | -94.36 |
| 2021-11-16 | -94.64 |
| 2021-11-15 | -94.92 |
| 2021-11-12 | -94.92 |
| 2021-11-11 | -94.64 |
| 2021-11-10 | -94.64 |
| 2021-11-09 | -94.64 |
| 2021-11-08 | -94.27 |
| 2021-11-05 | -94.82 |
| 2021-11-04 | -95.10 |
| 2021-11-03 | -94.92 |
| 2021-11-02 | -95.10 |
| 2021-11-01 | -94.55 |
| 2021-10-29 | -94.27 |
| 2021-10-28 | -94.36 |
| 2021-10-27 | -94.36 |
| 2021-10-26 | -93.99 |
| 2021-10-25 | -93.99 |
| 2021-10-22 | -94.18 |
| 2021-10-21 | -94.09 |
| 2021-10-20 | -93.90 |
| 2021-10-19 | -93.81 |
| 2021-10-18 | -93.81 |
| 2021-10-15 | -93.81 |
| 2021-10-12 | -93.99 |
| 2021-10-11 | -93.62 |
| 2021-10-08 | -93.53 |
| 2021-10-07 | -93.99 |
| 2021-10-06 | -93.72 |
| 2021-10-05 | -93.72 |
| 2021-10-04 | -93.62 |
| 2021-09-30 | -93.35 |
| 2021-09-29 | -93.44 |
| 2021-09-28 | -93.53 |
| 2021-09-27 | -93.53 |
| 2021-09-24 | -93.62 |
| 2021-09-23 | -93.62 |
| 2021-09-21 | -93.81 |
| 2021-09-20 | -93.81 |
| 2021-09-17 | -93.81 |
| 2021-09-16 | -93.81 |
| 2021-09-15 | -93.53 |
| 2021-09-14 | -93.53 |
| 2021-09-13 | -93.44 |
| 2021-09-10 | -93.35 |
| 2021-09-09 | -93.07 |
| 2021-09-08 | -93.07 |
| 2021-09-07 | -92.70 |
| 2021-09-06 | -92.70 |
| 2021-09-03 | -92.70 |
| 2021-09-02 | -93.16 |
| 2021-09-01 | -93.72 |
| 2021-08-31 | -93.53 |
| 2021-08-30 | -93.53 |
| 2021-08-27 | -93.53 |
| 2021-08-26 | -93.81 |
| 2021-08-25 | -93.53 |
| 2021-08-24 | -93.25 |
| 2021-08-23 | -93.16 |
| 2021-08-20 | -93.16 |
| 2021-08-19 | -92.98 |
| 2021-08-18 | -92.88 |
| 2021-08-17 | -92.70 |
| 2021-08-16 | -92.70 |
| 2021-08-13 | -92.61 |
| 2021-08-12 | -92.70 |
| 2021-08-11 | -92.88 |
| 2021-08-10 | -92.88 |
| 2021-08-09 | -92.79 |
| 2021-08-06 | -92.70 |
| 2021-08-05 | -93.07 |
| 2021-08-04 | -93.44 |
| 2021-08-03 | -93.53 |
| 2021-08-02 | -93.99 |
| 2021-07-30 | -93.99 |
| 2021-07-29 | -94.27 |
| 2021-07-28 | -94.27 |
| 2021-07-27 | -94.27 |
| 2021-07-26 | -94.27 |
| 2021-07-23 | -93.99 |
| 2021-07-22 | -93.72 |
| 2021-07-21 | -93.72 |
| 2021-07-20 | -93.90 |
| 2021-07-19 | -93.72 |
| 2021-07-16 | -94.09 |
| 2021-07-15 | -93.90 |
| 2021-07-14 | -93.99 |
| 2021-07-13 | -93.90 |
| 2021-07-12 | -93.99 |
| 2021-07-09 | -93.90 |
| 2021-07-08 | -93.90 |
| 2021-07-07 | -93.53 |
| 2021-07-06 | -93.72 |
| 2021-07-05 | -93.44 |
| 2021-07-02 | -93.53 |
| 2021-06-30 | -93.07 |
| 2021-06-29 | -93.07 |
| 2021-06-28 | -93.72 |
| 2021-06-25 | -93.72 |
| 2021-06-24 | -93.35 |
| 2021-06-23 | -93.16 |
| 2021-06-22 | -93.81 |
| 2021-06-21 | -93.35 |
| 2021-06-18 | -92.70 |
| 2021-06-17 | -92.79 |
| 2021-06-16 | -93.07 |
| 2021-06-15 | -92.33 |
| 2021-06-11 | -92.33 |
| 2021-06-10 | -91.96 |
| 2021-06-09 | -93.25 |
| 2021-06-08 | -93.35 |
| 2021-06-07 | -93.35 |
| 2021-06-04 | -93.62 |
| 2021-06-03 | -93.53 |
| 2021-06-02 | -93.99 |
| 2021-06-01 | -94.09 |
| 2021-05-31 | -93.81 |
| 2021-05-28 | -94.09 |
| 2021-05-27 | -94.27 |
| 2021-05-26 | -93.81 |
| 2021-05-25 | -94.46 |
| 2021-05-24 | -94.27 |
| 2021-05-21 | -94.18 |
| 2021-05-20 | -94.18 |
| 2021-05-18 | -92.70 |
| 2021-05-17 | -92.88 |
| 2021-05-14 | -92.98 |
| 2021-05-13 | -92.79 |
| 2021-05-12 | -92.61 |
| 2021-05-11 | -94.73 |
| 2021-05-10 | -94.55 |
| 2021-05-07 | -94.64 |
| 2021-05-06 | -95.10 |
| 2021-05-05 | -95.38 |
| 2021-05-04 | -95.66 |
| 2021-05-03 | -95.38 |
| 2021-04-30 | -95.47 |
| 2021-04-29 | -94.82 |
| 2021-04-28 | -94.82 |
| 2021-04-27 | -94.82 |
| 2021-04-26 | -94.82 |
| 2021-04-23 | -94.82 |
| 2021-04-22 | -94.82 |
| 2021-04-21 | -94.82 |
| 2021-04-20 | -94.82 |
| 2021-04-19 | -94.82 |
| 2021-04-16 | -94.82 |
| 2021-04-15 | -94.82 |
| 2021-04-14 | -94.82 |
| 2021-04-13 | -94.82 |
| 2021-04-12 | -94.82 |
| 2021-04-09 | -94.82 |
| 2021-04-08 | -94.82 |
| 2021-04-07 | -94.82 |
| 2021-04-01 | -94.82 |
| 2021-03-31 | -94.82 |
| 2021-03-30 | -95.01 |
| 2021-03-29 | -95.38 |
| 2021-03-26 | -93.90 |
| 2021-03-25 | -94.09 |
| 2021-03-24 | -94.82 |
| 2021-03-23 | -95.01 |
| 2021-03-22 | -95.19 |
| 2021-03-19 | -95.47 |
| 2021-03-18 | -95.66 |
| 2021-03-17 | -95.19 |
| 2021-03-16 | -94.92 |
| 2021-03-15 | -94.64 |
| 2021-03-12 | -94.64 |
| 2021-03-11 | -94.73 |
| 2021-03-10 | -95.10 |
| 2021-03-09 | -94.09 |
| 2021-03-08 | -93.81 |
| 2021-03-05 | -93.62 |
| 2021-03-04 | -93.44 |
| 2021-03-03 | -93.90 |
| 2021-03-02 | -95.43 |
| 2021-03-01 | -95.43 |
| 2021-02-26 | -94.55 |
| 2021-02-25 | -95.01 |
| 2021-02-24 | -96.30 |
| 2021-02-23 | -96.53 |
| 2021-02-22 | -96.49 |
| 2021-02-19 | -96.67 |
| 2021-02-18 | -97.09 |
| 2021-02-17 | -97.32 |
| 2021-02-16 | -97.32 |
| 2021-02-11 | -97.32 |
| 2021-02-10 | -97.32 |
| 2021-02-09 | -97.23 |
| 2021-02-08 | -97.14 |
| 2021-02-05 | -97.27 |
| 2021-02-04 | -97.14 |
| 2021-02-03 | -97.23 |
| 2021-02-02 | -97.14 |
| 2021-02-01 | -97.18 |
| 2021-01-29 | -97.32 |
| 2021-01-28 | -97.37 |
| 2021-01-27 | -97.09 |
| 2021-01-26 | -97.09 |
| 2021-01-25 | -96.95 |
| 2021-01-22 | -96.77 |
| 2021-01-21 | -96.77 |
| 2021-01-20 | -96.58 |
| 2021-01-19 | -96.49 |
| 2021-01-18 | -97.32 |
| 2021-01-15 | -97.41 |
| 2021-01-14 | -97.41 |
| 2021-01-13 | -97.32 |
| 2021-01-12 | -97.46 |
| 2021-01-11 | -97.55 |
| 2021-01-08 | -97.37 |
| 2021-01-07 | -97.46 |
| 2021-01-06 | -97.14 |
| 2021-01-05 | -97.23 |
| 2021-01-04 | -97.27 |
| 2020-12-31 | -97.00 |
| 2020-12-30 | -97.23 |
| 2020-12-29 | -97.32 |
| 2020-12-28 | -97.50 |
| 2020-12-24 | -97.50 |
| 2020-12-23 | -97.46 |
| 2020-12-22 | -97.23 |
| 2020-12-21 | -97.60 |
| 2020-12-18 | -97.41 |
| 2020-12-17 | -97.60 |
| 2020-12-16 | -97.50 |
| 2020-12-15 | -97.27 |
| 2020-12-14 | -97.32 |
| 2020-12-11 | -97.32 |
| 2020-12-10 | -96.86 |
| 2020-12-09 | -96.63 |
| 2020-12-08 | -96.67 |
| 2020-12-07 | -96.58 |
| 2020-12-04 | -96.53 |
| 2020-12-03 | -96.53 |
| 2020-12-02 | -96.53 |
| 2020-12-01 | -96.49 |
| 2020-11-30 | -96.58 |
| 2020-11-27 | -96.44 |
| 2020-11-26 | -96.40 |
| 2020-11-25 | -96.03 |
| 2020-11-24 | -95.80 |
| 2020-11-23 | -95.89 |
| 2020-11-20 | -95.80 |
| 2020-11-19 | -95.93 |
| 2020-11-18 | -95.93 |
| 2020-11-17 | -95.93 |
| 2020-11-16 | -95.75 |
| 2020-11-13 | -95.66 |
| 2020-11-12 | -95.66 |
| 2020-11-11 | -95.43 |
| 2020-11-10 | -95.43 |
| 2020-11-09 | -95.70 |
| 2020-11-06 | -95.66 |
| 2020-11-05 | -95.56 |
| 2020-11-04 | -95.56 |
| 2020-11-03 | -95.61 |
| 2020-11-02 | -95.47 |
| 2020-10-30 | -95.38 |
| 2020-10-29 | -95.10 |
| 2020-10-28 | -95.19 |
| 2020-10-27 | -95.38 |
| 2020-10-23 | -95.38 |
| 2020-10-22 | -95.38 |
| 2020-10-21 | -95.38 |
| 2020-10-20 | -95.29 |
| 2020-10-19 | -95.52 |
| 2020-10-16 | -95.52 |
| 2020-10-15 | -95.56 |
| 2020-10-14 | -95.52 |
| 2020-10-12 | -95.52 |
| 2020-10-09 | -95.56 |
| 2020-10-08 | -95.56 |
| 2020-10-07 | -95.29 |
| 2020-10-06 | -95.10 |
| 2020-10-05 | -95.01 |
| 2020-09-30 | -94.82 |
| 2020-09-29 | -94.82 |
| 2020-09-28 | -95.61 |
| 2020-09-25 | -95.29 |
| 2020-09-24 | -95.38 |
| 2020-09-23 | -95.38 |
| 2020-09-22 | -95.29 |
| 2020-09-21 | -95.01 |
| 2020-09-18 | -95.47 |
| 2020-09-17 | -95.19 |
| 2020-09-16 | -95.43 |
| 2020-09-15 | -95.43 |
| 2020-09-14 | -95.43 |
| 2020-09-11 | -95.43 |
| 2020-09-10 | -95.43 |
| 2020-09-09 | -95.61 |
| 2020-09-08 | -95.47 |
| 2020-09-07 | -95.38 |
| 2020-09-04 | -95.61 |
| 2020-09-03 | -95.56 |
| 2020-09-02 | -95.01 |
| 2020-09-01 | -95.01 |
| 2020-08-31 | -94.73 |
| 2020-08-28 | -94.46 |
| 2020-08-27 | -94.36 |
| 2020-08-26 | -94.27 |
| 2020-08-25 | -94.18 |
| 2020-08-24 | -93.90 |
| 2020-08-21 | -93.62 |
| 2020-08-20 | -94.09 |
| 2020-08-19 | -93.72 |
| 2020-08-18 | -93.72 |
| 2020-08-17 | -93.72 |
| 2020-08-14 | -93.72 |
| 2020-08-13 | -94.18 |
| 2020-08-12 | -93.81 |
| 2020-08-11 | -93.81 |
| 2020-08-10 | -93.99 |
| 2020-08-07 | -93.99 |
| 2020-08-06 | -93.99 |
| 2020-08-05 | -93.99 |
| 2020-08-04 | -93.62 |
| 2020-08-03 | -93.81 |
| 2020-07-31 | -93.81 |
| 2020-07-30 | -93.62 |
| 2020-07-29 | -93.53 |
| 2020-07-28 | -93.53 |
| 2020-07-27 | -93.62 |
| 2020-07-24 | -93.62 |
| 2020-07-23 | -93.81 |
| 2020-07-22 | -93.72 |
| 2020-07-21 | -93.53 |
| 2020-07-20 | -93.53 |
| 2020-07-17 | -93.35 |
| 2020-07-16 | -93.16 |
| 2020-07-15 | -93.16 |
| 2020-07-14 | -93.16 |
| 2020-07-13 | -92.79 |
| 2020-07-10 | -92.61 |
| 2020-07-09 | -92.24 |
| 2020-07-08 | -92.70 |
| 2020-07-07 | -93.16 |
| 2020-07-06 | -93.72 |
| 2020-07-03 | -93.99 |
| 2020-07-02 | -93.99 |
| 2020-06-30 | -93.90 |
| 2020-06-29 | -93.72 |
| 2020-06-26 | -93.72 |
| 2020-06-24 | -93.44 |
| 2020-06-23 | -92.98 |
| 2020-06-22 | -93.16 |
| 2020-06-19 | -93.25 |
| 2020-06-18 | -93.16 |
| 2020-06-17 | -93.16 |
| 2020-06-16 | -93.07 |
| 2020-06-15 | -93.07 |
| 2020-06-12 | -92.98 |
| 2020-06-11 | -93.07 |
| 2020-06-10 | -92.88 |
| 2020-06-09 | -93.16 |
| 2020-06-08 | -93.16 |
| 2020-06-05 | -92.88 |
| 2020-06-04 | -92.61 |
| 2020-06-03 | -93.35 |
| 2020-06-02 | -93.44 |
| 2020-06-01 | -93.53 |
| 2020-05-29 | -93.62 |
| 2020-05-28 | -93.62 |
| 2020-05-27 | -93.35 |
| 2020-05-26 | -93.25 |
| 2020-05-25 | -93.35 |
| 2020-05-22 | -93.35 |
| 2020-05-21 | -93.53 |
| 2020-05-20 | -93.35 |
| 2020-05-19 | -93.99 |
| 2020-05-18 | -93.72 |
| 2020-05-15 | -93.44 |
| 2020-05-14 | -93.07 |
| 2020-05-13 | -93.44 |
| 2020-05-12 | -93.44 |
| 2020-05-11 | -93.35 |
| 2020-05-08 | -93.35 |
| 2020-05-07 | -93.44 |
| 2020-05-06 | -93.25 |
| 2020-05-05 | -93.44 |
| 2020-05-04 | -93.44 |
| 2020-04-29 | -93.44 |
| 2020-04-28 | -93.07 |
| 2020-04-27 | -93.25 |
| 2020-04-24 | -93.16 |
| 2020-04-23 | -93.07 |
| 2020-04-22 | -92.98 |
| 2020-04-21 | -92.88 |
| 2020-04-20 | -92.79 |
| 2020-04-17 | -92.70 |
| 2020-04-16 | -92.88 |
| 2020-04-15 | -92.88 |
| 2020-04-14 | -92.79 |
| 2020-04-09 | -92.61 |
| 2020-04-08 | -92.79 |
| 2020-04-07 | -92.79 |
| 2020-04-06 | -92.88 |
| 2020-04-03 | -93.07 |
| 2020-04-02 | -92.24 |
| 2020-04-01 | -92.61 |
| 2020-03-31 | -92.42 |
| 2020-03-30 | -92.24 |
| 2020-03-27 | -91.68 |
| 2020-03-26 | -92.33 |
| 2020-03-25 | -92.33 |
| 2020-03-24 | -92.51 |
| 2020-03-23 | -92.79 |
| 2020-03-20 | -92.70 |
| 2020-03-19 | -92.88 |
| 2020-03-18 | -92.42 |
| 2020-03-17 | -92.15 |
| 2020-03-16 | -91.68 |
| 2020-03-13 | -91.68 |
| 2020-03-12 | -90.94 |
| 2020-03-11 | -90.67 |
| 2020-03-10 | -90.76 |
| 2020-03-09 | -90.85 |
| 2020-03-06 | -90.48 |
| 2020-03-05 | -90.39 |
| 2020-03-04 | -90.57 |
| 2020-03-03 | -90.20 |
| 2020-03-02 | -90.02 |
| 2020-02-28 | -90.20 |
| 2020-02-27 | -90.02 |
| 2020-02-26 | -89.83 |
| 2020-02-25 | -89.93 |
| 2020-02-24 | -89.65 |
| 2020-02-21 | -89.47 |
| 2020-02-20 | -89.37 |
| 2020-02-19 | -89.47 |
| 2020-02-18 | -89.19 |
| 2020-02-17 | -89.19 |
| 2020-02-14 | -89.19 |
| 2020-02-13 | -89.28 |
| 2020-02-12 | -89.47 |
| 2020-02-11 | -89.47 |
| 2020-02-10 | -89.37 |
| 2020-02-07 | -89.10 |
| 2020-02-06 | -89.37 |
| 2020-02-05 | -89.00 |
| 2020-02-04 | -90.57 |
| 2020-02-03 | -90.67 |
| 2020-01-31 | -91.41 |
| 2020-01-30 | -90.94 |
| 2020-01-29 | -90.20 |
| 2020-01-24 | -89.28 |
| 2020-01-23 | -89.10 |
| 2020-01-22 | -89.10 |
| 2020-01-21 | -87.71 |
| 2020-01-20 | -86.88 |
| 2020-01-17 | -86.32 |
| 2020-01-16 | -85.40 |
| 2020-01-15 | -85.68 |
| 2020-01-14 | -86.32 |
| 2020-01-13 | -86.79 |
| 2020-01-10 | -86.79 |
| 2020-01-09 | -86.51 |
| 2020-01-08 | -86.97 |
| 2020-01-07 | -86.79 |
| 2020-01-06 | -86.97 |
| 2020-01-03 | -86.69 |
| 2020-01-02 | -86.79 |
| 2019-12-31 | -86.88 |
| 2019-12-30 | -86.69 |
| 2019-12-27 | -86.60 |
| 2019-12-24 | -86.88 |
| 2019-12-23 | -86.97 |
| 2019-12-20 | -87.15 |
| 2019-12-19 | -86.69 |
| 2019-12-18 | -86.60 |
| 2019-12-17 | -86.51 |
| 2019-12-16 | -86.69 |
| 2019-12-13 | -86.97 |
| 2019-12-12 | -86.88 |
| 2019-12-11 | -87.06 |
| 2019-12-10 | -86.51 |
| 2019-12-09 | -87.06 |
| 2019-12-06 | -86.69 |
| 2019-12-05 | -87.25 |
| 2019-12-04 | -88.26 |
| 2019-12-03 | -87.99 |
| 2019-12-02 | -88.54 |
| 2019-11-29 | -88.73 |
| 2019-11-28 | -88.91 |
| 2019-11-27 | -87.34 |
| 2019-11-26 | -85.31 |
| 2019-11-25 | -87.43 |
| 2019-11-22 | -87.52 |
| 2019-11-21 | -87.43 |
| 2019-11-20 | -87.15 |
| 2019-11-19 | -87.15 |
| 2019-11-18 | -87.25 |
| 2019-11-15 | -87.06 |
| 2019-11-14 | -87.06 |
| 2019-11-13 | -87.06 |
| 2019-11-12 | -86.88 |
| 2019-11-11 | -87.15 |
| 2019-11-08 | -86.60 |
| 2019-11-07 | -86.60 |
| 2019-11-06 | -86.60 |
| 2019-11-05 | -86.60 |
| 2019-11-04 | -86.60 |
| 2019-11-01 | -86.51 |
| 2019-10-31 | -86.23 |
| 2019-10-30 | -86.23 |
| 2019-10-29 | -85.21 |
| 2019-10-28 | -85.40 |
| 2019-10-25 | -84.11 |
| 2019-10-24 | -84.29 |
| 2019-10-23 | -84.11 |
| 2019-10-22 | -82.90 |
| 2019-10-21 | -82.26 |
| 2019-10-18 | -81.15 |
| 2019-10-17 | -80.96 |
| 2019-10-16 | -76.44 |
| 2019-10-15 | -76.53 |
| 2019-10-14 | -76.53 |
| 2019-10-11 | -76.44 |
| 2019-10-10 | -76.34 |
| 2019-10-09 | -75.97 |
| 2019-10-08 | -76.34 |
| 2019-10-04 | -77.17 |
| 2019-10-03 | -77.45 |
| 2019-10-02 | -76.80 |
| 2019-09-30 | -76.07 |
| 2019-09-27 | -76.25 |
| 2019-09-26 | -75.05 |
| 2019-09-25 | -75.42 |
| 2019-09-24 | -75.23 |
| 2019-09-23 | -75.05 |
| 2019-09-20 | -74.59 |
| 2019-09-19 | -74.77 |
| 2019-09-18 | -74.86 |
| 2019-09-17 | -74.68 |
| 2019-09-16 | -74.68 |
| 2019-09-13 | -76.16 |
| 2019-09-12 | -74.12 |
| 2019-09-11 | -74.86 |
| 2019-09-10 | -74.40 |
| 2019-09-09 | -74.22 |
| 2019-09-06 | -74.31 |
| 2019-09-05 | -73.85 |
| 2019-09-04 | -74.40 |
| 2019-09-03 | -74.68 |
| 2019-09-02 | -74.31 |
| 2019-08-30 | -73.76 |
| 2019-08-29 | -73.76 |
| 2019-08-28 | -73.66 |
| 2019-08-27 | -73.76 |
| 2019-08-26 | -72.55 |
| 2019-08-23 | -72.37 |
| 2019-08-22 | -72.28 |
| 2019-08-21 | -72.37 |
| 2019-08-20 | -72.28 |
| 2019-08-19 | -73.11 |
| 2019-08-16 | -73.11 |
| 2019-08-15 | -73.20 |
| 2019-08-14 | -72.37 |
| 2019-08-13 | -72.18 |
| 2019-08-12 | -71.81 |
| 2019-08-09 | -71.72 |
| 2019-08-08 | -71.81 |
| 2019-08-07 | -70.98 |
| 2019-08-06 | -70.15 |
| 2019-08-05 | -70.15 |
| 2019-08-02 | -70.06 |
| 2019-08-01 | -69.87 |
| 2019-07-31 | -69.97 |
| 2019-07-30 | -67.93 |
| 2019-07-29 | -67.75 |
| 2019-07-26 | -67.56 |
| 2019-07-25 | -67.10 |
| 2019-07-24 | -67.01 |
| 2019-07-23 | -67.01 |
| 2019-07-22 | -67.93 |
| 2019-07-19 | -68.12 |
| 2019-07-18 | -68.21 |
| 2019-07-17 | -68.30 |
| 2019-07-16 | -68.12 |
| 2019-07-15 | -68.12 |
| 2019-07-12 | -68.12 |
| 2019-07-11 | -68.21 |
| 2019-07-10 | -68.21 |
| 2019-07-09 | -68.21 |
| 2019-07-08 | -68.49 |
| 2019-07-05 | -68.40 |
| 2019-07-04 | -68.12 |
| 2019-07-03 | -68.12 |
| 2019-07-02 | -68.40 |
| 2019-06-28 | -68.30 |
| 2019-06-27 | -68.49 |
| 2019-06-26 | -68.58 |
| 2019-06-25 | -68.86 |
| 2019-06-24 | -68.67 |
| 2019-06-21 | -68.67 |
| 2019-06-20 | -66.36 |
| 2019-06-19 | -67.19 |
| 2019-06-18 | -67.10 |
| 2019-06-17 | -67.29 |
| 2019-06-14 | -67.01 |
| 2019-06-13 | -67.01 |
| 2019-06-12 | -66.82 |
| 2019-06-11 | -66.82 |
| 2019-06-10 | -66.73 |
| 2019-06-06 | -66.92 |
| 2019-06-05 | -66.92 |
| 2019-06-04 | -66.82 |
| 2019-06-03 | -66.92 |
| 2019-05-31 | -66.73 |
| 2019-05-30 | -66.64 |
| 2019-05-29 | -66.55 |
| 2019-05-28 | -66.27 |
| 2019-05-27 | -65.81 |
| 2019-05-24 | -66.18 |
| 2019-05-23 | -65.62 |
| 2019-05-22 | -64.88 |
| 2019-05-21 | -64.42 |
| 2019-05-20 | -65.35 |
| 2019-05-17 | -63.96 |
| 2019-05-16 | -63.22 |
| 2019-05-15 | -63.50 |
| 2019-05-14 | -63.41 |
| 2019-05-10 | -62.57 |
| 2019-05-09 | -62.11 |
| 2019-05-08 | -62.20 |
| 2019-05-07 | -62.11 |
| 2019-05-06 | -61.74 |
| 2019-05-03 | -61.83 |
| 2019-05-02 | -62.11 |
| 2019-04-30 | -62.85 |
| 2019-04-29 | -60.73 |
| 2019-04-26 | -60.26 |
| 2019-04-25 | -59.25 |
| 2019-04-24 | -59.06 |
| 2019-04-23 | -58.69 |
| 2019-04-18 | -58.88 |
| 2019-04-17 | -58.88 |
| 2019-04-16 | -57.77 |
| 2019-04-15 | -57.95 |
| 2019-04-12 | -57.95 |
| 2019-04-11 | -56.94 |
| 2019-04-10 | -56.10 |
| 2019-04-09 | -56.75 |
| 2019-04-08 | -56.66 |
| 2019-04-04 | -56.29 |
| 2019-04-03 | -56.47 |
| 2019-04-02 | -56.94 |
| 2019-04-01 | -58.69 |
| 2019-03-29 | -58.32 |
| 2019-03-28 | -61.46 |
| 2019-03-27 | -60.73 |
| 2019-03-26 | -59.89 |
| 2019-03-25 | -59.89 |
| 2019-03-22 | -59.25 |
| 2019-03-21 | -58.78 |
| 2019-03-20 | -59.34 |
| 2019-03-19 | -57.95 |
| 2019-03-18 | -57.12 |
| 2019-03-15 | -56.66 |
| 2019-03-14 | -56.57 |
| 2019-03-13 | -56.66 |
| 2019-03-12 | -56.10 |
| 2019-03-11 | -56.10 |
| 2019-03-08 | -56.10 |
| 2019-03-07 | -55.55 |
| 2019-03-06 | -55.37 |
| 2019-03-05 | -55.27 |
| 2019-03-04 | -54.72 |
| 2019-03-01 | -54.72 |
| 2019-02-28 | -54.72 |
| 2019-02-27 | -54.53 |
| 2019-02-26 | -54.63 |
| 2019-02-25 | -54.16 |
| 2019-02-22 | -54.26 |
| 2019-02-21 | -53.89 |
| 2019-02-20 | -52.78 |
| 2019-02-19 | -52.87 |
| 2019-02-18 | -52.41 |
| 2019-02-15 | -52.69 |
| 2019-02-14 | -51.58 |
| 2019-02-13 | -51.02 |
| 2019-02-12 | -51.11 |
| 2019-02-11 | -50.75 |
| 2019-02-08 | -49.64 |
| 2019-02-04 | -49.08 |
| 2019-02-01 | -48.25 |
| 2019-01-31 | -47.88 |
| 2019-01-30 | -44.83 |
| 2019-01-29 | -44.18 |
| 2019-01-28 | -43.54 |
| 2019-01-25 | -42.80 |
| 2019-01-24 | -43.07 |
| 2019-01-23 | -41.32 |
| 2019-01-22 | -40.86 |
| 2019-01-21 | -40.21 |
| 2019-01-18 | -40.12 |
| 2019-01-17 | -40.12 |
| 2019-01-16 | -39.93 |
| 2019-01-15 | -38.36 |
| 2019-01-14 | -38.64 |
| 2019-01-11 | -39.01 |
| 2019-01-10 | -39.01 |
| 2019-01-09 | -39.01 |
| 2019-01-08 | -39.10 |
| 2019-01-07 | -38.45 |
| 2019-01-04 | -39.19 |
| 2019-01-03 | -38.36 |
| 2019-01-02 | -38.73 |
| 2018-12-31 | -38.55 |
| 2018-12-28 | -38.45 |
| 2018-12-27 | -39.01 |
| 2018-12-24 | -39.93 |
| 2018-12-21 | -38.73 |
| 2018-12-20 | -38.73 |
| 2018-12-19 | -38.73 |
| 2018-12-18 | -38.45 |
| 2018-12-17 | -38.82 |
| 2018-12-14 | -38.73 |
| 2018-12-13 | -38.64 |
| 2018-12-12 | -38.82 |
| 2018-12-11 | -38.18 |
| 2018-12-10 | -37.35 |
| 2018-12-07 | -37.16 |
| 2018-12-06 | -38.08 |
| 2018-12-05 | -37.44 |
| 2018-12-04 | -37.44 |
| 2018-12-03 | -36.70 |
| 2018-11-30 | -36.24 |
| 2018-11-29 | -36.24 |
| 2018-11-28 | -36.05 |
| 2018-11-27 | -36.14 |
| 2018-11-26 | -36.24 |
| 2018-11-23 | -36.42 |
| 2018-11-22 | -37.35 |
| 2018-11-21 | -37.07 |
| 2018-11-20 | -37.72 |
| 2018-11-19 | -36.14 |
| 2018-11-16 | -37.36 |
| 2018-11-15 | -37.63 |
| 2018-11-14 | -37.72 |
| 2018-11-13 | -37.63 |
| 2018-11-12 | -36.12 |
| 2018-11-09 | -36.12 |
| 2018-11-08 | -36.12 |
| 2018-11-07 | -35.77 |
| 2018-11-06 | -35.68 |
| 2018-11-05 | -34.35 |
| 2018-11-02 | -34.35 |
| 2018-11-01 | -38.34 |
| 2018-10-31 | -38.07 |
| 2018-10-30 | -36.39 |
| 2018-10-29 | -38.69 |
| 2018-10-26 | -37.98 |
| 2018-10-25 | -38.96 |
| 2018-10-24 | -38.07 |
| 2018-10-23 | -38.34 |
| 2018-10-22 | -37.63 |
| 2018-10-19 | -38.25 |
| 2018-10-18 | -38.52 |
| 2018-10-16 | -38.60 |
| 2018-10-15 | -37.63 |
| 2018-10-12 | -38.34 |
| 2018-10-11 | -39.67 |
| 2018-10-10 | -37.45 |
| 2018-10-09 | -37.54 |
| 2018-10-08 | -37.19 |
| 2018-10-05 | -37.01 |
| 2018-10-04 | -38.78 |
| 2018-10-03 | -37.98 |
| 2018-10-02 | -37.98 |
| 2018-09-28 | -34.61 |
| 2018-09-27 | -38.52 |
| 2018-09-26 | -37.89 |
| 2018-09-24 | -38.43 |
| 2018-09-21 | -38.34 |
| 2018-09-20 | -37.45 |
| 2018-09-19 | -38.25 |
| 2018-09-18 | -38.52 |
| 2018-09-17 | -39.05 |
| 2018-09-14 | -37.98 |
| 2018-09-13 | -38.16 |
| 2018-09-12 | -38.60 |
| 2018-09-11 | -38.52 |
| 2018-09-10 | -38.16 |
| 2018-09-07 | -37.89 |
| 2018-09-06 | -37.36 |
| 2018-09-05 | -35.85 |
| 2018-09-04 | -34.61 |
| 2018-09-03 | -34.43 |
| 2018-08-31 | -32.66 |
| 2018-08-30 | -29.02 |
| 2018-08-29 | -30.80 |
| 2018-08-28 | -29.20 |
| 2018-08-27 | -28.76 |
| 2018-08-24 | -29.47 |
| 2018-08-23 | -28.85 |
| 2018-08-22 | -29.11 |
| 2018-08-21 | -29.91 |
| 2018-08-20 | -30.35 |
| 2018-08-17 | -28.31 |
| 2018-08-16 | -31.86 |
| 2018-08-15 | -30.80 |
| 2018-08-14 | -28.93 |
| 2018-08-13 | -29.02 |
| 2018-08-10 | -28.67 |
| 2018-08-09 | -28.58 |
| 2018-08-08 | -28.40 |
| 2018-08-07 | -28.40 |
| 2018-08-06 | -28.67 |
| 2018-08-03 | -28.67 |
| 2018-08-02 | -28.31 |
| 2018-08-01 | -28.40 |
| 2018-07-31 | -28.31 |
| 2018-07-30 | -28.22 |
| 2018-07-27 | -28.22 |
| 2018-07-26 | -28.31 |
| 2018-07-25 | -28.40 |
| 2018-07-24 | -28.14 |
| 2018-07-23 | -28.31 |
| 2018-07-20 | -28.40 |
| 2018-07-19 | -27.43 |
| 2018-07-18 | -27.78 |
| 2018-07-17 | -27.87 |
| 2018-07-16 | -27.60 |
| 2018-07-13 | -27.69 |
| 2018-07-12 | -27.51 |
| 2018-07-11 | -27.96 |
| 2018-07-10 | -28.05 |
| 2018-07-09 | -27.69 |
| 2018-07-06 | -28.05 |
| 2018-07-05 | -28.14 |
| 2018-07-04 | -27.78 |
| 2018-07-03 | -26.54 |
| 2018-06-29 | -26.54 |
| 2018-06-28 | -27.43 |
| 2018-06-27 | -27.78 |
| 2018-06-26 | -27.43 |
| 2018-06-25 | -26.27 |
| 2018-06-22 | -26.89 |
| 2018-06-21 | -27.07 |
| 2018-06-20 | -26.45 |
| 2018-06-19 | -27.69 |
| 2018-06-15 | -26.01 |
| 2018-06-14 | -26.01 |
| 2018-06-13 | -23.70 |
| 2018-06-12 | -23.79 |
| 2018-06-11 | -22.99 |
| 2018-06-08 | -22.63 |
| 2018-06-07 | -21.48 |
| 2018-06-06 | -20.51 |
| 2018-06-05 | -21.48 |
| 2018-06-04 | -21.57 |
| 2018-06-01 | -21.66 |
| 2018-05-31 | -20.77 |
| 2018-05-30 | -23.34 |
| 2018-05-29 | -22.10 |
| 2018-05-28 | -22.81 |
| 2018-05-25 | -22.99 |
| 2018-05-24 | -20.86 |
| 2018-05-23 | -19.71 |
| 2018-05-21 | -19.71 |
| 2018-05-18 | -20.51 |
| 2018-05-17 | -18.64 |
| 2018-05-16 | -25.04 |
| 2018-05-15 | -25.39 |
| 2018-05-14 | -26.93 |
| 2018-05-11 | -28.65 |
| 2018-05-10 | -29.00 |
| 2018-05-09 | -29.34 |
| 2018-05-08 | -29.86 |
| 2018-05-07 | -29.34 |
| 2018-05-04 | -28.74 |
| 2018-05-03 | -28.74 |
| 2018-05-02 | -29.34 |
| 2018-04-30 | -29.51 |
| 2018-04-27 | -31.23 |
| 2018-04-26 | -29.51 |
| 2018-04-25 | -29.77 |
| 2018-04-24 | -29.94 |
| 2018-04-23 | -30.80 |
| 2018-04-20 | -31.06 |
| 2018-04-19 | -30.63 |
| 2018-04-18 | -31.23 |
| 2018-04-17 | -31.32 |
| 2018-04-16 | -31.23 |
| 2018-04-13 | -30.37 |
| 2018-04-12 | -29.17 |
| 2018-04-11 | -30.89 |
| 2018-04-10 | -30.97 |
| 2018-04-09 | -30.72 |
| 2018-04-06 | -31.23 |
| 2018-04-04 | -29.94 |
| 2018-04-03 | -29.51 |
| 2018-03-29 | -29.17 |
| 2018-03-28 | -29.08 |
| 2018-03-27 | -28.40 |
| 2018-03-26 | -28.22 |
| 2018-03-23 | -28.14 |
| 2018-03-22 | -25.39 |
| 2018-03-21 | -25.39 |
| 2018-03-20 | -24.18 |
| 2018-03-19 | -24.79 |
| 2018-03-16 | -26.59 |
| 2018-03-15 | -27.45 |
| 2018-03-14 | -29.08 |
| 2018-03-13 | -30.20 |
| 2018-03-12 | -29.94 |
| 2018-03-09 | -30.03 |
| 2018-03-08 | -30.54 |
| 2018-03-07 | -30.20 |
| 2018-03-06 | -29.60 |
| 2018-03-05 | -30.20 |
| 2018-03-02 | -29.94 |
| 2018-03-01 | -29.51 |
| 2018-02-28 | -29.51 |
| 2018-02-27 | -29.26 |
| 2018-02-26 | -29.26 |
| 2018-02-23 | -29.60 |
| 2018-02-22 | -29.51 |
| 2018-02-21 | -29.69 |
| 2018-02-20 | -30.46 |
| 2018-02-15 | -31.23 |
| 2018-02-14 | -30.37 |
| 2018-02-13 | -30.03 |
| 2018-02-12 | -30.03 |
| 2018-02-09 | -29.77 |
| 2018-02-08 | -29.60 |
| 2018-02-07 | -30.37 |
| 2018-02-06 | -29.94 |
| 2018-02-05 | -27.28 |
| 2018-02-02 | -25.04 |
| 2018-02-01 | -25.04 |
| 2018-01-31 | -22.55 |
| 2018-01-30 | -22.81 |
| 2018-01-29 | -23.41 |
| 2018-01-26 | -22.81 |
| 2018-01-25 | -22.98 |
| 2018-01-24 | -23.32 |
| 2018-01-23 | -23.41 |
| 2018-01-22 | -22.89 |
| 2018-01-19 | -23.24 |
| 2018-01-18 | -23.07 |
| 2018-01-17 | -22.64 |
| 2018-01-16 | -22.38 |
| 2018-01-15 | -22.81 |
| 2018-01-12 | -21.52 |
| 2018-01-11 | -21.26 |
| 2018-01-10 | -21.35 |
| 2018-01-09 | -20.32 |
| 2018-01-08 | -20.23 |
| 2018-01-05 | -18.77 |
| 2018-01-04 | -19.54 |
| 2018-01-03 | -19.54 |
| 2018-01-02 | -19.37 |
| 2017-12-29 | -18.94 |
| 2017-12-28 | -21.09 |
| 2017-12-27 | -21.26 |
| 2017-12-22 | -21.86 |
| 2017-12-21 | -22.12 |
| 2017-12-20 | -22.29 |
| 2017-12-19 | -23.06 |
| 2017-12-18 | -23.39 |
| 2017-12-15 | -23.14 |
| 2017-12-14 | -22.82 |
| 2017-12-13 | -21.91 |
| 2017-12-12 | -21.33 |
| 2017-12-11 | -21.17 |
| 2017-12-08 | -20.92 |
| 2017-12-07 | -20.10 |
| 2017-12-06 | -21.58 |
| 2017-12-05 | -20.26 |
| 2017-12-04 | -21.25 |
| 2017-12-01 | -20.76 |
| 2017-11-30 | -20.76 |
| 2017-11-29 | -20.01 |
| 2017-11-28 | -22.57 |
| 2017-11-27 | -21.91 |
| 2017-11-24 | -22.57 |
| 2017-11-23 | -23.89 |
| 2017-11-22 | -23.80 |
| 2017-11-21 | -24.05 |
| 2017-11-20 | -22.98 |
| 2017-11-17 | -21.91 |
| 2017-11-16 | -21.74 |
| 2017-11-15 | -20.34 |
| 2017-11-14 | -19.52 |
| 2017-11-13 | -20.10 |
| 2017-11-10 | -20.84 |
| 2017-11-09 | -19.85 |
| 2017-11-08 | -20.67 |
| 2017-11-07 | -19.44 |
| 2017-11-06 | -20.67 |
| 2017-11-03 | -17.30 |
| 2017-11-02 | -18.04 |
| 2017-11-01 | -18.12 |
| 2017-10-31 | -16.80 |
| 2017-10-30 | -16.47 |
| 2017-10-27 | -14.83 |
| 2017-10-26 | -13.67 |
| 2017-10-25 | -13.67 |
| 2017-10-24 | -15.32 |
| 2017-10-23 | -14.33 |
| 2017-10-20 | -14.17 |
| 2017-10-19 | -13.51 |
| 2017-10-18 | -11.20 |
| 2017-10-17 | -12.52 |
| 2017-10-16 | -7.08 |
| 2017-10-13 | -0.33 |
| 2017-10-12 | 0.50 |
| 2017-10-11 | -11.20 |
| 2017-10-10 | -14.00 |
| 2017-10-09 | -15.15 |
| 2017-10-06 | -14.17 |
| 2017-10-04 | -14.83 |
| 2017-10-03 | -14.50 |
| 2017-09-29 | -14.83 |
| 2017-09-28 | -15.81 |
| 2017-09-27 | -14.17 |
| 2017-09-26 | -14.17 |
| 2017-09-25 | -13.51 |
| 2017-09-22 | -14.83 |
| 2017-09-21 | -14.83 |
| 2017-09-20 | -15.98 |
| 2017-09-19 | -15.81 |
| 2017-09-18 | -15.98 |
| 2017-09-15 | -15.32 |
| 2017-09-14 | -15.65 |
| 2017-09-13 | -14.99 |
| 2017-09-12 | -18.37 |
| 2017-09-11 | -15.98 |
| 2017-09-08 | -15.98 |
| 2017-09-07 | -15.81 |
| 2017-09-06 | -15.98 |
| 2017-09-05 | -15.98 |
| 2017-09-04 | -16.14 |
| 2017-09-01 | -15.32 |
| 2017-08-31 | -17.63 |
| 2017-08-30 | -22.49 |
| 2017-08-29 | -22.57 |
| 2017-08-28 | -21.00 |
| 2017-08-25 | -21.99 |
| 2017-08-24 | -20.76 |
| 2017-08-22 | -20.51 |
| 2017-08-21 | -18.94 |
| 2017-08-18 | -18.94 |
| 2017-08-17 | -20.01 |
| 2017-08-16 | -19.93 |
| 2017-08-15 | -19.93 |
| 2017-08-14 | -20.51 |
| 2017-08-11 | -20.10 |
| 2017-08-10 | -19.11 |
| 2017-08-09 | -18.86 |
| 2017-08-08 | -18.20 |
| 2017-08-07 | -18.20 |
| 2017-08-04 | -18.20 |
| 2017-08-03 | -18.12 |
| 2017-08-02 | -18.12 |
| 2017-08-01 | -18.45 |
| 2017-07-31 | -18.45 |
| 2017-07-28 | -18.45 |
| 2017-07-27 | -18.04 |
| 2017-07-26 | -18.45 |
| 2017-07-25 | -18.78 |
| 2017-07-24 | -18.45 |
| 2017-07-21 | -17.63 |
| 2017-07-20 | -18.70 |
| 2017-07-19 | -18.70 |
| 2017-07-18 | -18.37 |
| 2017-07-17 | -18.37 |
| 2017-07-14 | -17.63 |
| 2017-07-13 | -18.28 |
| 2017-07-12 | -19.27 |
| 2017-07-11 | -19.11 |
| 2017-07-10 | -17.71 |
| 2017-07-07 | -18.20 |
| 2017-07-06 | -18.04 |
| 2017-07-05 | -18.12 |
| 2017-07-04 | -17.96 |
| 2017-07-03 | -18.53 |
| 2017-06-30 | -20.10 |
| 2017-06-29 | -20.10 |
| 2017-06-28 | -17.96 |
| 2017-06-27 | -18.04 |
| 2017-06-26 | -17.63 |
| 2017-06-23 | -17.79 |
| 2017-06-22 | -18.53 |
| 2017-06-21 | -18.20 |
| 2017-06-20 | -21.66 |
| 2017-06-19 | -21.66 |
| 2017-06-16 | -21.74 |
| 2017-06-15 | -21.91 |
| 2017-06-14 | -22.57 |
| 2017-06-13 | -22.98 |
| 2017-06-12 | -20.92 |
| 2017-06-09 | -25.86 |
| 2017-06-08 | -23.80 |
| 2017-06-07 | -23.39 |
| 2017-06-06 | -23.14 |
| 2017-06-05 | -22.24 |
| 2017-06-02 | -21.50 |
| 2017-06-01 | -20.92 |
| 2017-05-31 | -21.74 |
| 2017-05-29 | -21.91 |
| 2017-05-26 | -21.42 |
| 2017-05-25 | -21.42 |
| 2017-05-24 | -22.73 |
| 2017-05-23 | -22.73 |
| 2017-05-22 | -21.33 |
| 2017-05-19 | -22.07 |
| 2017-05-18 | -21.74 |
| 2017-05-17 | -19.85 |
| 2017-05-16 | -17.30 |
| 2017-05-15 | -21.65 |
| 2017-05-12 | -20.54 |
| 2017-05-11 | -21.97 |
| 2017-05-10 | -20.46 |
| 2017-05-09 | -20.46 |
| 2017-05-08 | -20.62 |
| 2017-05-05 | -20.46 |
| 2017-05-04 | -19.82 |
| 2017-05-02 | -20.62 |
| 2017-04-28 | -19.66 |
| 2017-04-27 | -20.54 |
| 2017-04-26 | -19.18 |
| 2017-04-25 | -18.87 |
| 2017-04-24 | -19.50 |
| 2017-04-21 | -20.46 |
| 2017-04-20 | -18.87 |
| 2017-04-19 | -20.62 |
| 2017-04-18 | -21.89 |
| 2017-04-13 | -23.88 |
| 2017-04-12 | -25.07 |
| 2017-04-11 | -27.06 |
| 2017-04-10 | -25.39 |
| 2017-04-07 | -23.88 |
| 2017-04-06 | -23.80 |
| 2017-04-05 | -24.67 |
| 2017-04-03 | -24.75 |
| 2017-03-31 | -22.84 |
| 2017-03-30 | -26.82 |
| 2017-03-29 | -25.47 |
| 2017-03-28 | -25.07 |
| 2017-03-27 | -24.35 |
| 2017-03-24 | -21.33 |
| 2017-03-23 | -18.23 |
| 2017-03-22 | -18.39 |
| 2017-03-21 | -20.46 |
| 2017-03-20 | -23.24 |
| 2017-03-17 | -23.24 |
| 2017-03-16 | -17.27 |
| 2017-03-15 | -19.02 |
| 2017-03-14 | -18.23 |
| 2017-03-13 | -22.52 |
| 2017-03-10 | -27.22 |
| 2017-03-09 | -28.09 |
| 2017-03-08 | -28.41 |
| 2017-03-07 | -28.65 |
| 2017-03-06 | -28.25 |
| 2017-03-03 | -28.81 |
| 2017-03-02 | -28.41 |
| 2017-03-01 | -29.21 |
| 2017-02-28 | -28.73 |
| 2017-02-27 | -28.81 |
| 2017-02-24 | -29.21 |
| 2017-02-23 | -28.41 |
| 2017-02-22 | -29.21 |
| 2017-02-21 | -28.65 |
| 2017-02-20 | -28.25 |
| 2017-02-17 | -29.44 |
| 2017-02-16 | -31.59 |
| 2017-02-15 | -32.39 |
| 2017-02-14 | -32.39 |
| 2017-02-13 | -33.10 |
| 2017-02-10 | -32.23 |
| 2017-02-09 | -32.23 |
| 2017-02-08 | -32.47 |
| 2017-02-07 | -33.98 |
| 2017-02-06 | -33.10 |
| 2017-02-03 | -33.18 |
| 2017-02-02 | -32.55 |
| 2017-02-01 | -33.18 |
| 2017-01-27 | -33.18 |
| 2017-01-26 | -33.26 |
| 2017-01-25 | -33.18 |
| 2017-01-24 | -34.30 |
| 2017-01-23 | -34.38 |
| 2017-01-20 | -35.01 |
| 2017-01-19 | -34.38 |
| 2017-01-18 | -35.41 |
| 2017-01-17 | -35.49 |
| 2017-01-16 | -35.49 |
| 2017-01-13 | -35.97 |
| 2017-01-12 | -35.97 |
| 2017-01-11 | -34.85 |
| 2017-01-10 | -35.41 |
| 2017-01-09 | -34.06 |
| 2017-01-06 | -35.57 |
| 2017-01-05 | -35.17 |
| 2017-01-04 | -35.49 |
| 2017-01-03 | -35.49 |
| 2016-12-30 | -35.89 |
| 2016-12-29 | -36.05 |
| 2016-12-28 | -34.77 |
| 2016-12-23 | -35.17 |
| 2016-12-22 | -35.57 |
| 2016-12-21 | -35.17 |
| 2016-12-20 | -35.17 |
| 2016-12-19 | -35.33 |
| 2016-12-16 | -33.98 |
| 2016-12-15 | -33.98 |
| 2016-12-14 | -33.82 |
| 2016-12-13 | -33.82 |
| 2016-12-12 | -32.39 |
| 2016-12-09 | -31.99 |
| 2016-12-08 | -31.99 |
| 2016-12-07 | -31.99 |
| 2016-12-06 | -33.82 |
| 2016-12-05 | -34.38 |
| 2016-12-02 | -32.79 |
| 2016-12-01 | -32.79 |
| 2016-11-30 | -33.50 |
| 2016-11-29 | -33.66 |
| 2016-11-28 | -34.46 |
| 2016-11-25 | -33.82 |
| 2016-11-24 | -33.50 |
| 2016-11-23 | -33.34 |
| 2016-11-22 | -33.26 |
| 2016-11-21 | -33.18 |
| 2016-11-18 | -33.18 |
| 2016-11-17 | -32.87 |
| 2016-11-16 | -32.94 |
| 2016-11-15 | -33.58 |
| 2016-11-14 | -33.66 |
| 2016-11-11 | -34.77 |
| 2016-11-10 | -34.14 |
| 2016-11-09 | -35.57 |
| 2016-11-08 | -34.38 |
| 2016-11-07 | -34.38 |
| 2016-11-04 | -34.22 |
| 2016-11-03 | -34.38 |
| 2016-11-02 | -35.57 |
| 2016-11-01 | -34.06 |
| 2016-10-31 | -34.38 |
| 2016-10-28 | -35.57 |
| 2016-10-27 | -35.57 |
| 2016-10-26 | -34.77 |
| 2016-10-25 | -34.62 |
| 2016-10-24 | -34.62 |
| 2016-10-20 | -33.98 |
| 2016-10-19 | -34.69 |
| 2016-10-18 | -34.69 |
| 2016-10-17 | -33.50 |
| 2016-10-14 | -33.42 |
| 2016-10-13 | -33.74 |
| 2016-10-12 | -34.43 |
| 2016-10-11 | -33.82 |
| 2016-10-07 | -34.73 |
| 2016-10-06 | -34.20 |
| 2016-10-05 | -35.95 |
| 2016-10-04 | -35.57 |
| 2016-10-03 | -35.79 |
| 2016-09-30 | -36.32 |
| 2016-09-29 | -36.48 |
| 2016-09-28 | -36.10 |
| 2016-09-27 | -36.17 |
| 2016-09-26 | -35.87 |
| 2016-09-23 | -34.96 |
| 2016-09-22 | -34.88 |
| 2016-09-21 | -34.13 |
| 2016-09-20 | -34.05 |
| 2016-09-19 | -34.43 |
| 2016-09-15 | -33.67 |
| 2016-09-14 | -36.10 |
| 2016-09-13 | -36.93 |
| 2016-09-12 | -35.95 |
| 2016-09-09 | -35.72 |
| 2016-09-08 | -34.20 |
| 2016-09-07 | -33.29 |
| 2016-09-06 | -32.46 |
| 2016-09-05 | -31.78 |
| 2016-09-02 | -32.31 |
| 2016-09-01 | -31.62 |
| 2016-08-31 | -31.85 |
| 2016-08-30 | -32.91 |
| 2016-08-29 | -33.14 |
| 2016-08-26 | -32.69 |
| 2016-08-25 | -33.29 |
| 2016-08-24 | -32.15 |
| 2016-08-23 | -33.29 |
| 2016-08-22 | -35.95 |
| 2016-08-19 | -37.39 |
| 2016-08-18 | -33.67 |
| 2016-08-17 | -33.44 |
| 2016-08-16 | -36.17 |
| 2016-08-15 | -39.89 |
| 2016-08-12 | -40.19 |
| 2016-08-11 | -40.19 |
| 2016-08-10 | -40.27 |
| 2016-08-09 | -38.83 |
| 2016-08-08 | -39.81 |
| 2016-08-05 | -40.11 |
| 2016-08-04 | -40.11 |
| 2016-08-03 | -37.84 |
| 2016-08-01 | -37.84 |
| 2016-07-29 | -40.27 |
| 2016-07-28 | -41.63 |
| 2016-07-27 | -42.09 |
| 2016-07-26 | -40.19 |
| 2016-07-25 | -41.25 |
| 2016-07-22 | -40.49 |
| 2016-07-21 | -40.04 |
| 2016-07-20 | -44.28 |
| 2016-07-19 | -45.65 |
| 2016-07-18 | -45.42 |
| 2016-07-15 | -45.27 |
| 2016-07-14 | -41.71 |
| 2016-07-13 | -41.93 |
| 2016-07-12 | -41.48 |
| 2016-07-11 | -41.63 |
| 2016-07-08 | -39.36 |
| 2016-07-07 | -38.75 |
| 2016-07-06 | -40.11 |
| 2016-07-05 | -39.58 |
| 2016-07-04 | -39.36 |
| 2016-06-30 | -37.08 |
| 2016-06-29 | -34.43 |
| 2016-06-28 | -35.57 |
| 2016-06-27 | -35.57 |
| 2016-06-24 | -34.43 |
| 2016-06-23 | -33.90 |
| 2016-06-22 | -32.91 |
| 2016-06-21 | -32.53 |
| 2016-06-20 | -31.25 |
| 2016-06-17 | -31.02 |
| 2016-06-16 | -32.53 |
| 2016-06-15 | -32.08 |
| 2016-06-14 | -31.78 |
| 2016-06-13 | -31.32 |
| 2016-06-10 | -30.26 |
| 2016-06-08 | -28.74 |
| 2016-06-07 | -25.79 |
| 2016-06-06 | -25.71 |
| 2016-06-03 | -24.80 |
| 2016-06-02 | -24.80 |
| 2016-06-01 | -24.80 |
| 2016-05-31 | -21.92 |
| 2016-05-30 | -29.12 |
| 2016-05-27 | -27.23 |
| 2016-05-26 | -26.47 |
| 2016-05-25 | -26.47 |
| 2016-05-24 | -26.47 |
| 2016-05-23 | -23.89 |
| 2016-05-20 | -25.71 |
| 2016-05-19 | -25.41 |
| 2016-05-18 | -25.26 |
| 2016-05-17 | -25.10 |
| 2016-05-16 | -24.80 |
| 2016-05-13 | -24.20 |
| 2016-05-12 | -24.20 |
| 2016-05-11 | -24.20 |
| 2016-05-10 | -24.20 |
| 2016-05-09 | -24.20 |
| 2016-05-06 | -24.20 |
| 2016-05-05 | -24.04 |
| 2016-05-04 | -23.13 |
| 2016-05-03 | -22.69 |
| 2016-04-29 | -24.57 |
| 2016-04-28 | -24.14 |
| 2016-04-27 | -24.14 |
| 2016-04-26 | -24.14 |
| 2016-04-25 | -21.25 |
| 2016-04-22 | -21.39 |
| 2016-04-21 | -24.71 |
| 2016-04-20 | -22.40 |
| 2016-04-19 | -22.40 |
| 2016-04-18 | -22.40 |
| 2016-04-15 | -21.97 |
| 2016-04-14 | -21.97 |
| 2016-04-13 | -21.54 |
| 2016-04-12 | -24.71 |
| 2016-04-11 | -25.00 |
| 2016-04-08 | -20.52 |
| 2016-04-07 | -20.52 |
| 2016-04-06 | -23.41 |
| 2016-04-05 | -22.11 |
| 2016-04-01 | -22.55 |
| 2016-03-31 | -21.97 |
| 2016-03-30 | -21.97 |
| 2016-03-29 | -22.98 |
| 2016-03-24 | -24.71 |
| 2016-03-23 | -23.99 |
| 2016-03-22 | -21.97 |
| 2016-03-21 | -22.40 |
| 2016-03-18 | -22.40 |
| 2016-03-17 | -24.86 |
| 2016-03-16 | -23.85 |
| 2016-03-15 | -22.26 |
| 2016-03-14 | -21.97 |
| 2016-03-11 | -16.33 |
| 2016-03-10 | -16.19 |
| 2016-03-09 | -16.19 |
| 2016-03-08 | -16.48 |
| 2016-03-07 | -16.19 |
| 2016-03-04 | -16.19 |
| 2016-03-03 | -16.19 |
| 2016-03-02 | -16.19 |
| 2016-03-01 | -16.48 |
| 2016-02-29 | -16.48 |
| 2016-02-26 | -16.48 |
| 2016-02-25 | -16.48 |
| 2016-02-24 | -16.33 |
| 2016-02-23 | -16.33 |
| 2016-02-22 | -16.48 |
| 2016-02-19 | -16.48 |
| 2016-02-18 | -16.04 |
| 2016-02-17 | -16.04 |
| 2016-02-16 | -16.77 |
| 2016-02-15 | -16.77 |
| 2016-02-12 | -16.77 |
| 2016-02-11 | -13.44 |
| 2016-02-05 | -9.69 |
| 2016-02-04 | -8.68 |
| 2016-02-03 | -8.10 |
| 2016-02-02 | -7.23 |
| 2016-02-01 | -6.80 |
| 2016-01-29 | -4.63 |
| 2016-01-28 | -4.48 |
| 2016-01-27 | -4.34 |
| 2016-01-26 | -5.35 |
| 2016-01-25 | -4.63 |
| 2016-01-22 | -4.63 |
| 2016-01-21 | -4.63 |
| 2016-01-20 | -4.63 |
| 2016-01-19 | -4.34 |
| 2016-01-18 | -4.34 |
| 2016-01-15 | -4.05 |
| 2016-01-14 | -4.20 |
| 2016-01-13 | -3.91 |
| 2016-01-12 | -3.04 |
| 2016-01-11 | -3.04 |
| 2016-01-08 | -2.46 |
| 2016-01-07 | -2.75 |
| 2016-01-06 | -2.17 |
| 2016-01-05 | -3.18 |
| 2016-01-04 | -1.02 |
| 2015-12-31 | -0.73 |
| 2015-12-30 | -0.73 |
| 2015-12-29 | -0.58 |
| 2015-12-28 | -2.03 |
| 2015-12-24 | -2.03 |
| 2015-12-23 | -2.03 |
| 2015-12-22 | -2.03 |
| 2015-12-21 | -3.47 |
| 2015-12-18 | -3.47 |
| 2015-12-17 | -3.18 |
| 2015-12-16 | -3.18 |
| 2015-12-15 | -3.18 |
| 2015-12-14 | -3.76 |
| 2015-12-11 | -3.76 |
| 2015-12-10 | -3.91 |
| 2015-12-09 | -3.91 |
| 2015-12-08 | -3.91 |
| 2015-12-07 | -3.91 |
| 2015-12-04 | -3.91 |
| 2015-12-03 | -4.34 |
| 2015-12-02 | -4.48 |
| 2015-12-01 | -3.76 |
| 2015-11-30 | -3.76 |
| 2015-11-27 | -3.76 |
| 2015-11-26 | -1.02 |
| 2015-11-25 | -1.02 |
| 2015-11-24 | -1.02 |
| 2015-11-23 | -2.17 |
| 2015-11-20 | -2.90 |
| 2015-11-19 | -2.61 |
| 2015-11-18 | -2.75 |
| 2015-11-17 | -0.44 |
| 2015-11-16 | -2.46 |
| 2015-11-13 | -2.46 |
| 2015-11-12 | -1.31 |
| 2015-11-11 | -1.31 |
| 2015-11-10 | -1.31 |
| 2015-11-09 | -2.46 |
| 2015-11-06 | -2.61 |
| 2015-11-05 | -2.90 |
| 2015-11-04 | -1.16 |
| 2015-11-03 | -4.05 |
| 2015-11-02 | -4.48 |
| 2015-10-30 | -4.20 |
| 2015-10-29 | -3.92 |
| 2015-10-28 | -3.92 |
| 2015-10-27 | -3.92 |
| 2015-10-26 | -4.63 |
| 2015-10-23 | -4.77 |
| 2015-10-22 | -6.31 |
| 2015-10-20 | -5.89 |
| 2015-10-19 | -7.85 |
| 2015-10-16 | -7.99 |
| 2015-10-15 | -6.73 |
| 2015-10-14 | -7.43 |
| 2015-10-13 | -3.36 |
| 2015-10-12 | -3.36 |
| 2015-10-09 | -3.36 |
| 2015-10-08 | -7.29 |
| 2015-10-07 | -7.29 |
| 2015-10-06 | -6.03 |
| 2015-10-05 | -6.73 |
| 2015-10-02 | -4.35 |
| 2015-09-30 | -4.21 |
| 2015-09-29 | -4.91 |
| 2015-09-25 | -4.91 |
| 2015-09-24 | -4.63 |
| 2015-09-23 | -4.63 |
| 2015-09-22 | -3.78 |
| 2015-09-21 | -1.96 |
| 2015-09-18 | -1.12 |
| 2015-09-17 | -1.40 |
| 2015-09-16 | -1.82 |
| 2015-09-15 | -1.82 |
| 2015-09-14 | -1.54 |
| 2015-09-11 | -1.54 |
| 2015-09-10 | -2.38 |
| 2015-09-09 | -1.82 |
| 2015-09-08 | -2.38 |
| 2015-09-07 | -2.10 |
| 2015-09-04 | -1.40 |
| 2015-09-02 | -3.50 |
| 2015-09-01 | -2.10 |
| 2015-08-31 | -1.26 |
| 2015-08-28 | -1.40 |
| 2015-08-27 | -2.52 |
| 2015-08-26 | -2.52 |
| 2015-08-25 | -2.24 |
| 2015-08-24 | -2.94 |
| 2015-08-21 | -3.22 |
| 2015-08-20 | -2.10 |
| 2015-08-19 | -1.40 |
| 2015-08-18 | -1.54 |
| 2015-08-17 | -1.82 |
| 2015-08-14 | -1.54 |
| 2015-08-13 | -1.40 |
| 2015-08-12 | -2.24 |
| 2015-08-11 | -3.92 |
| 2015-08-10 | -5.33 |
| 2015-08-07 | -5.47 |
| 2015-08-06 | -5.75 |
| 2015-08-05 | -6.31 |
| 2015-08-04 | -4.06 |
| 2015-08-03 | -9.68 |
| 2015-07-31 | -5.33 |
| 2015-07-30 | -5.19 |
| 2015-07-29 | -5.05 |
| 2015-07-28 | -7.71 |
| 2015-07-27 | -9.53 |
| 2015-07-24 | -2.80 |
| 2015-07-23 | -1.26 |
| 2015-07-22 | -1.26 |
| 2015-07-21 | -1.26 |
| 2015-07-20 | 0.98 |
| 2015-07-17 | 1.12 |
| 2015-07-16 | 0.98 |
| 2015-07-15 | 0.98 |
| 2015-07-14 | 1.55 |
| 2015-07-13 | 0.98 |
| 2015-07-10 | 0.98 |
| 2015-07-09 | 0.56 |
| 2015-07-08 | -2.66 |
| 2015-07-07 | 1.26 |
| 2015-07-06 | 1.69 |
| 2015-07-03 | 0.98 |
| 2015-07-02 | 1.69 |
| 2015-06-30 | -1.68 |
| 2015-06-29 | -1.26 |
| 2015-06-26 | -1.82 |
| 2015-06-25 | -0.56 |
| 2015-06-24 | 1.69 |
| 2015-06-23 | 1.26 |
| 2015-06-22 | 0.28 |
| 2015-06-19 | -1.68 |
| 2015-06-18 | -1.82 |
| 2015-06-17 | -1.82 |
| 2015-06-16 | -1.40 |
| 2015-06-15 | -1.12 |
| 2015-06-12 | -2.66 |
| 2015-06-11 | -3.64 |
| 2015-06-10 | -3.78 |
| 2015-06-09 | -2.52 |
| 2015-06-08 | -1.54 |
| 2015-06-05 | -2.94 |
| 2015-06-04 | -2.66 |
| 2015-06-03 | -2.38 |
| 2015-06-02 | -1.12 |
| 2015-06-01 | -1.68 |
| 2015-05-29 | -2.10 |
| 2015-05-28 | -3.64 |
| 2015-05-27 | -3.64 |
| 2015-05-26 | -2.52 |
| 2015-05-22 | -2.66 |
| 2015-05-21 | -3.64 |
| 2015-05-20 | -3.08 |
| 2015-05-19 | -2.52 |
| 2015-05-18 | 0.00 |
| 2015-05-15 | 0.28 |
| 2015-05-14 | 2.53 |
| 2015-05-13 | 1.83 |
| 2015-05-12 | 2.81 |
| 2015-05-11 | 0.70 |
| 2015-05-08 | 0.84 |
| 2015-05-07 | 1.41 |
| 2015-05-06 | 2.67 |
| 2015-05-05 | 0.00 |
Copyright & disclaimer, Privacy policy