Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0354 % |
|---|---|
| 2025-11-07 | 44.39 |
| 2025-11-06 | 47.96 |
| 2025-11-05 | 44.90 |
| 2025-11-04 | 46.94 |
| 2025-11-03 | 51.03 |
| 2025-10-31 | 48.47 |
| 2025-10-30 | 48.98 |
| 2025-10-28 | 50.77 |
| 2025-10-27 | 53.07 |
| 2025-10-24 | 52.05 |
| 2025-10-23 | 47.45 |
| 2025-10-22 | 46.69 |
| 2025-10-21 | 48.22 |
| 2025-10-20 | 46.18 |
| 2025-10-17 | 45.67 |
| 2025-10-16 | 53.32 |
| 2025-10-15 | 48.98 |
| 2025-10-14 | 44.65 |
| 2025-10-13 | 55.62 |
| 2025-10-10 | 50.52 |
| 2025-10-09 | 56.13 |
| 2025-10-08 | 53.58 |
| 2025-10-06 | 58.42 |
| 2025-10-03 | 61.23 |
| 2025-10-02 | 61.49 |
| 2025-09-30 | 61.23 |
| 2025-09-29 | 56.64 |
| 2025-09-26 | 54.85 |
| 2025-09-25 | 63.27 |
| 2025-09-24 | 59.19 |
| 2025-09-23 | 54.85 |
| 2025-09-22 | 59.19 |
| 2025-09-19 | 58.42 |
| 2025-09-18 | 57.91 |
| 2025-09-17 | 58.17 |
| 2025-09-16 | 51.79 |
| 2025-09-15 | 53.32 |
| 2025-09-12 | 54.60 |
| 2025-09-11 | 54.34 |
| 2025-09-10 | 48.22 |
| 2025-09-09 | 46.94 |
| 2025-09-08 | 48.98 |
| 2025-09-05 | 50.01 |
| 2025-09-04 | 45.67 |
| 2025-09-03 | 53.32 |
| 2025-09-02 | 54.60 |
| 2025-09-01 | 62.51 |
| 2025-08-29 | 67.10 |
| 2025-08-28 | 70.41 |
| 2025-08-27 | 66.59 |
| 2025-08-26 | 70.67 |
| 2025-08-25 | 65.82 |
| 2025-08-22 | 65.82 |
| 2025-08-21 | 58.42 |
| 2025-08-20 | 59.70 |
| 2025-08-19 | 65.82 |
| 2025-08-18 | 65.31 |
| 2025-08-15 | 57.40 |
| 2025-08-14 | 55.87 |
| 2025-08-13 | 48.47 |
| 2025-08-12 | 46.18 |
| 2025-08-11 | 46.69 |
| 2025-08-08 | 45.92 |
| 2025-08-07 | 48.47 |
| 2025-08-06 | 50.77 |
| 2025-08-05 | 45.16 |
| 2025-08-04 | 41.08 |
| 2025-08-01 | 41.08 |
| 2025-07-31 | 45.41 |
| 2025-07-30 | 41.59 |
| 2025-07-29 | 45.16 |
| 2025-07-28 | 45.92 |
| 2025-07-25 | 47.96 |
| 2025-07-24 | 45.92 |
| 2025-07-23 | 40.57 |
| 2025-07-22 | 41.59 |
| 2025-07-21 | 41.08 |
| 2025-07-18 | 45.16 |
| 2025-07-17 | 46.69 |
| 2025-07-16 | 30.11 |
| 2025-07-15 | 31.89 |
| 2025-07-14 | 30.62 |
| 2025-07-11 | 28.58 |
| 2025-07-10 | 26.53 |
| 2025-07-09 | 25.77 |
| 2025-07-08 | 25.51 |
| 2025-07-07 | 23.47 |
| 2025-07-04 | 24.49 |
| 2025-07-03 | 24.49 |
| 2025-07-02 | 24.49 |
| 2025-06-30 | 27.30 |
| 2025-06-27 | 26.53 |
| 2025-06-26 | 27.30 |
| 2025-06-25 | 26.79 |
| 2025-06-24 | 24.49 |
| 2025-06-23 | 20.41 |
| 2025-06-20 | 17.86 |
| 2025-06-19 | 20.16 |
| 2025-06-18 | 22.71 |
| 2025-06-17 | 26.28 |
| 2025-06-16 | 28.83 |
| 2025-06-13 | 27.81 |
| 2025-06-12 | 25.77 |
| 2025-06-11 | 24.49 |
| 2025-06-10 | 21.94 |
| 2025-06-09 | 31.64 |
| 2025-06-06 | 29.09 |
| 2025-06-05 | 29.60 |
| 2025-06-04 | 26.02 |
| 2025-06-03 | 26.79 |
| 2025-06-02 | 26.28 |
| 2025-05-30 | 27.56 |
| 2025-05-29 | 30.28 |
| 2025-05-28 | 25.23 |
| 2025-05-27 | 28.51 |
| 2025-05-26 | 28.26 |
| 2025-05-23 | 27.75 |
| 2025-05-22 | 28.51 |
| 2025-05-21 | 31.03 |
| 2025-05-20 | 30.02 |
| 2025-05-19 | 32.30 |
| 2025-05-16 | 37.60 |
| 2025-05-15 | 32.55 |
| 2025-05-14 | 36.08 |
| 2025-05-13 | 37.35 |
| 2025-05-12 | 41.89 |
| 2025-05-09 | 36.34 |
| 2025-05-08 | 36.59 |
| 2025-05-07 | 35.83 |
| 2025-05-06 | 35.58 |
| 2025-05-02 | 26.24 |
| 2025-04-30 | 24.98 |
| 2025-04-29 | 20.68 |
| 2025-04-28 | 19.67 |
| 2025-04-25 | 20.68 |
| 2025-04-24 | 19.93 |
| 2025-04-23 | 21.19 |
| 2025-04-22 | 20.18 |
| 2025-04-17 | 16.90 |
| 2025-04-16 | 16.14 |
| 2025-04-15 | 20.18 |
| 2025-04-14 | 19.93 |
| 2025-04-11 | 18.16 |
| 2025-04-10 | 17.15 |
| 2025-04-09 | 13.36 |
| 2025-04-08 | 7.55 |
| 2025-04-07 | 3.52 |
| 2025-04-03 | 27.25 |
| 2025-04-02 | 28.76 |
| 2025-04-01 | 27.75 |
| 2025-03-31 | 32.55 |
| 2025-03-28 | 39.11 |
| 2025-03-27 | 40.12 |
| 2025-03-26 | 39.11 |
| 2025-03-25 | 38.86 |
| 2025-03-24 | 45.17 |
| 2025-03-21 | 44.16 |
| 2025-03-20 | 48.96 |
| 2025-03-19 | 53.00 |
| 2025-03-18 | 56.28 |
| 2025-03-17 | 55.02 |
| 2025-03-14 | 53.00 |
| 2025-03-13 | 50.98 |
| 2025-03-12 | 56.03 |
| 2025-03-11 | 60.57 |
| 2025-03-10 | 58.55 |
| 2025-03-07 | 62.34 |
| 2025-03-06 | 66.38 |
| 2025-03-05 | 49.72 |
| 2025-03-04 | 44.42 |
| 2025-03-03 | 41.13 |
| 2025-02-28 | 42.65 |
| 2025-02-27 | 57.54 |
| 2025-02-26 | 56.03 |
| 2025-02-25 | 57.54 |
| 2025-02-24 | 64.36 |
| 2025-02-21 | 63.60 |
| 2025-02-20 | 49.21 |
| 2025-02-19 | 54.01 |
| 2025-02-18 | 50.98 |
| 2025-02-17 | 56.53 |
| 2025-02-14 | 60.32 |
| 2025-02-13 | 53.00 |
| 2025-02-12 | 63.86 |
| 2025-02-11 | 58.55 |
| 2025-02-10 | 65.37 |
| 2025-02-07 | 58.55 |
| 2025-02-06 | 50.98 |
| 2025-02-05 | 42.14 |
| 2025-02-04 | 39.87 |
| 2025-02-03 | 38.36 |
| 2025-01-28 | 31.79 |
| 2025-01-27 | 31.54 |
| 2025-01-24 | 31.79 |
| 2025-01-23 | 24.72 |
| 2025-01-22 | 27.50 |
| 2025-01-21 | 28.01 |
| 2025-01-20 | 23.97 |
| 2025-01-17 | 26.24 |
| 2025-01-16 | 23.46 |
| 2025-01-15 | 22.70 |
| 2025-01-14 | 22.70 |
| 2025-01-13 | 18.41 |
| 2025-01-10 | 15.89 |
| 2025-01-09 | 19.17 |
| 2025-01-08 | 17.40 |
| 2025-01-07 | 19.42 |
| 2025-01-06 | 19.93 |
| 2025-01-03 | 18.66 |
| 2025-01-02 | 20.94 |
| 2024-12-31 | 31.03 |
| 2024-12-30 | 30.02 |
| 2024-12-27 | 30.53 |
| 2024-12-24 | 30.28 |
| 2024-12-23 | 30.28 |
| 2024-12-20 | 31.79 |
| 2024-12-19 | 34.57 |
| 2024-12-18 | 31.79 |
| 2024-12-17 | 28.76 |
| 2024-12-16 | 29.02 |
| 2024-12-13 | 30.28 |
| 2024-12-12 | 36.84 |
| 2024-12-11 | 34.06 |
| 2024-12-10 | 34.32 |
| 2024-12-09 | 44.67 |
| 2024-12-06 | 37.09 |
| 2024-12-05 | 32.55 |
| 2024-12-04 | 34.57 |
| 2024-12-03 | 34.82 |
| 2024-12-02 | 37.35 |
| 2024-11-29 | 38.10 |
| 2024-11-28 | 35.83 |
| 2024-11-27 | 39.62 |
| 2024-11-26 | 34.32 |
| 2024-11-25 | 37.60 |
| 2024-11-22 | 36.59 |
| 2024-11-21 | 45.68 |
| 2024-11-20 | 48.20 |
| 2024-11-19 | 43.66 |
| 2024-11-18 | 40.63 |
| 2024-11-15 | 41.89 |
| 2024-11-14 | 43.66 |
| 2024-11-13 | 53.00 |
| 2024-11-12 | 54.01 |
| 2024-11-11 | 65.12 |
| 2024-11-08 | 60.32 |
| 2024-11-07 | 61.33 |
| 2024-11-06 | 54.52 |
| 2024-11-05 | 58.05 |
| 2024-11-04 | 48.20 |
| 2024-11-01 | 42.14 |
| 2024-10-31 | 44.16 |
| 2024-10-30 | 53.76 |
| 2024-10-29 | 45.68 |
| 2024-10-28 | 45.17 |
| 2024-10-25 | 46.44 |
| 2024-10-24 | 44.67 |
| 2024-10-23 | 47.45 |
| 2024-10-22 | 49.72 |
| 2024-10-21 | 54.01 |
| 2024-10-18 | 61.58 |
| 2024-10-17 | 41.39 |
| 2024-10-16 | 36.34 |
| 2024-10-15 | 43.15 |
| 2024-10-14 | 52.75 |
| 2024-10-10 | 55.53 |
| 2024-10-09 | 62.59 |
| 2024-10-08 | 69.66 |
| 2024-10-07 | 111.57 |
| 2024-10-04 | 63.35 |
| 2024-10-03 | 39.11 |
| 2024-10-02 | 45.17 |
| 2024-09-30 | 31.79 |
| 2024-09-27 | 20.43 |
| 2024-09-26 | 13.61 |
| 2024-09-25 | 5.03 |
| 2024-09-24 | 6.29 |
| 2024-09-23 | 5.28 |
| 2024-09-20 | 1.75 |
| 2024-09-19 | 1.75 |
| 2024-09-17 | 0.74 |
| 2024-09-16 | -1.53 |
| 2024-09-13 | -5.57 |
| 2024-09-12 | -5.07 |
| 2024-09-11 | -8.10 |
| 2024-09-10 | -5.57 |
| 2024-09-09 | -6.08 |
| 2024-09-05 | -7.34 |
| 2024-09-04 | -7.59 |
| 2024-09-03 | -5.83 |
| 2024-09-02 | -6.33 |
| 2024-08-30 | -5.07 |
| 2024-08-29 | -5.57 |
| 2024-08-28 | -7.85 |
| 2024-08-27 | -7.85 |
| 2024-08-26 | -6.58 |
| 2024-08-23 | -7.34 |
| 2024-08-22 | -9.36 |
| 2024-08-21 | -9.61 |
| 2024-08-20 | -9.87 |
| 2024-08-19 | -8.86 |
| 2024-08-16 | -11.38 |
| 2024-08-15 | -12.90 |
| 2024-08-14 | -12.90 |
| 2024-08-13 | -12.39 |
| 2024-08-12 | -11.89 |
| 2024-08-09 | -11.38 |
| 2024-08-08 | -12.14 |
| 2024-08-07 | -10.88 |
| 2024-08-06 | -10.62 |
| 2024-08-05 | -11.13 |
| 2024-08-02 | -7.59 |
| 2024-08-01 | -5.57 |
| 2024-07-31 | -3.81 |
| 2024-07-30 | -7.34 |
| 2024-07-29 | -4.82 |
| 2024-07-26 | -5.57 |
| 2024-07-25 | -4.82 |
| 2024-07-24 | -1.03 |
| 2024-07-23 | 0.74 |
| 2024-07-22 | 6.04 |
| 2024-07-19 | 2.51 |
| 2024-07-18 | 5.28 |
| 2024-07-17 | 5.79 |
| 2024-07-16 | 9.57 |
| 2024-07-15 | 9.83 |
| 2024-07-12 | 10.33 |
| 2024-07-11 | 8.31 |
| 2024-07-10 | 6.04 |
| 2024-07-09 | 5.53 |
| 2024-07-08 | 0.23 |
| 2024-07-05 | 2.25 |
| 2024-07-04 | 3.01 |
| 2024-07-03 | 4.02 |
| 2024-07-02 | 2.76 |
| 2024-06-28 | 3.77 |
| 2024-06-27 | 3.77 |
| 2024-06-26 | 6.29 |
| 2024-06-25 | 4.78 |
| 2024-06-24 | 1.75 |
| 2024-06-21 | 2.51 |
| 2024-06-20 | 3.52 |
| 2024-06-19 | 8.56 |
| 2024-06-18 | 8.56 |
| 2024-06-17 | 8.82 |
| 2024-06-14 | 12.10 |
| 2024-06-13 | 5.79 |
| 2024-06-12 | 1.24 |
| 2024-06-11 | 1.24 |
| 2024-06-07 | 3.01 |
| 2024-06-06 | 4.27 |
| 2024-06-05 | 4.02 |
| 2024-06-04 | 4.27 |
| 2024-06-03 | 2.00 |
| 2024-05-31 | 1.24 |
| 2024-05-30 | 1.47 |
| 2024-05-29 | 1.47 |
| 2024-05-28 | 7.90 |
| 2024-05-27 | 9.14 |
| 2024-05-24 | 6.66 |
| 2024-05-23 | 7.90 |
| 2024-05-22 | 12.36 |
| 2024-05-21 | 13.35 |
| 2024-05-20 | 19.04 |
| 2024-05-17 | 19.04 |
| 2024-05-16 | 15.33 |
| 2024-05-14 | 17.80 |
| 2024-05-13 | 19.04 |
| 2024-05-10 | 16.56 |
| 2024-05-09 | 17.06 |
| 2024-05-08 | 14.34 |
| 2024-05-07 | 21.27 |
| 2024-05-06 | 19.53 |
| 2024-05-03 | 22.50 |
| 2024-05-02 | 21.76 |
| 2024-04-30 | 17.55 |
| 2024-04-29 | 19.53 |
| 2024-04-26 | 19.29 |
| 2024-04-25 | 16.07 |
| 2024-04-24 | 18.54 |
| 2024-04-23 | 10.62 |
| 2024-04-22 | 9.14 |
| 2024-04-19 | 8.89 |
| 2024-04-18 | 11.12 |
| 2024-04-17 | 10.87 |
| 2024-04-16 | 10.87 |
| 2024-04-15 | 12.11 |
| 2024-04-12 | 14.58 |
| 2024-04-11 | 19.04 |
| 2024-04-10 | 19.04 |
| 2024-04-09 | 20.28 |
| 2024-04-08 | 18.05 |
| 2024-04-05 | 15.08 |
| 2024-04-03 | 12.60 |
| 2024-04-02 | 18.05 |
| 2024-03-28 | 16.81 |
| 2024-03-27 | 13.84 |
| 2024-03-26 | 16.07 |
| 2024-03-25 | 19.04 |
| 2024-03-22 | 22.75 |
| 2024-03-21 | 29.19 |
| 2024-03-20 | 30.67 |
| 2024-03-19 | 30.18 |
| 2024-03-18 | 36.86 |
| 2024-03-15 | 30.67 |
| 2024-03-14 | 31.91 |
| 2024-03-13 | 38.09 |
| 2024-03-12 | 32.65 |
| 2024-03-11 | 35.62 |
| 2024-03-08 | 23.25 |
| 2024-03-07 | 19.78 |
| 2024-03-06 | 23.74 |
| 2024-03-05 | 22.50 |
| 2024-03-04 | 33.39 |
| 2024-03-01 | 29.43 |
| 2024-02-29 | 26.22 |
| 2024-02-28 | 23.74 |
| 2024-02-27 | 29.68 |
| 2024-02-26 | 24.48 |
| 2024-02-23 | 26.46 |
| 2024-02-22 | 25.97 |
| 2024-02-21 | 22.01 |
| 2024-02-20 | 15.33 |
| 2024-02-19 | 16.32 |
| 2024-02-16 | 16.81 |
| 2024-02-15 | 12.85 |
| 2024-02-14 | 12.36 |
| 2024-02-09 | 16.07 |
| 2024-02-08 | 17.06 |
| 2024-02-07 | 13.84 |
| 2024-02-06 | 16.32 |
| 2024-02-05 | 10.13 |
| 2024-02-02 | 8.40 |
| 2024-02-01 | 10.38 |
| 2024-01-31 | 10.13 |
| 2024-01-30 | 15.82 |
| 2024-01-29 | 20.28 |
| 2024-01-26 | 20.28 |
| 2024-01-25 | 26.96 |
| 2024-01-24 | 26.96 |
| 2024-01-23 | 22.50 |
| 2024-01-22 | 20.52 |
| 2024-01-19 | 28.94 |
| 2024-01-18 | 30.18 |
| 2024-01-17 | 27.95 |
| 2024-01-16 | 32.90 |
| 2024-01-15 | 31.66 |
| 2024-01-12 | 27.21 |
| 2024-01-11 | 28.94 |
| 2024-01-10 | 25.72 |
| 2024-01-09 | 26.22 |
| 2024-01-08 | 29.43 |
| 2024-01-05 | 37.35 |
| 2024-01-04 | 38.09 |
| 2024-01-03 | 42.30 |
| 2024-01-02 | 43.04 |
| 2023-12-29 | 48.24 |
| 2023-12-28 | 48.24 |
| 2023-12-27 | 43.04 |
| 2023-12-22 | 44.03 |
| 2023-12-21 | 47.00 |
| 2023-12-20 | 49.97 |
| 2023-12-19 | 49.73 |
| 2023-12-18 | 51.46 |
| 2023-12-15 | 57.40 |
| 2023-12-14 | 55.17 |
| 2023-12-13 | 54.18 |
| 2023-12-12 | 54.18 |
| 2023-12-11 | 55.91 |
| 2023-12-08 | 46.01 |
| 2023-12-07 | 45.27 |
| 2023-12-06 | 47.99 |
| 2023-12-05 | 46.76 |
| 2023-12-04 | 61.85 |
| 2023-12-01 | 64.08 |
| 2023-11-30 | 65.57 |
| 2023-11-29 | 64.82 |
| 2023-11-28 | 62.60 |
| 2023-11-27 | 66.06 |
| 2023-11-24 | 61.61 |
| 2023-11-23 | 69.03 |
| 2023-11-22 | 67.05 |
| 2023-11-21 | 62.84 |
| 2023-11-20 | 61.36 |
| 2023-11-17 | 53.44 |
| 2023-11-16 | 54.92 |
| 2023-11-15 | 58.39 |
| 2023-11-14 | 57.65 |
| 2023-11-13 | 60.86 |
| 2023-11-10 | 45.02 |
| 2023-11-09 | 48.49 |
| 2023-11-08 | 53.44 |
| 2023-11-07 | 49.73 |
| 2023-11-06 | 49.23 |
| 2023-11-03 | 42.55 |
| 2023-11-02 | 39.08 |
| 2023-11-01 | 38.59 |
| 2023-10-31 | 40.32 |
| 2023-10-30 | 45.77 |
| 2023-10-27 | 41.06 |
| 2023-10-26 | 43.29 |
| 2023-10-25 | 45.27 |
| 2023-10-24 | 41.31 |
| 2023-10-20 | 44.78 |
| 2023-10-19 | 48.24 |
| 2023-10-18 | 47.50 |
| 2023-10-17 | 47.25 |
| 2023-10-16 | 48.49 |
| 2023-10-13 | 49.73 |
| 2023-10-12 | 51.71 |
| 2023-10-11 | 52.20 |
| 2023-10-10 | 51.46 |
| 2023-10-09 | 42.80 |
| 2023-10-06 | 40.07 |
| 2023-10-05 | 36.86 |
| 2023-10-04 | 39.33 |
| 2023-10-03 | 40.57 |
| 2023-09-29 | 38.09 |
| 2023-09-28 | 40.07 |
| 2023-09-27 | 35.37 |
| 2023-09-26 | 35.87 |
| 2023-09-25 | 40.07 |
| 2023-09-22 | 42.05 |
| 2023-09-21 | 39.83 |
| 2023-09-20 | 38.34 |
| 2023-09-19 | 39.83 |
| 2023-09-18 | 44.28 |
| 2023-09-15 | 45.77 |
| 2023-09-14 | 45.52 |
| 2023-09-13 | 45.02 |
| 2023-09-12 | 49.73 |
| 2023-09-11 | 48.98 |
| 2023-09-07 | 44.53 |
| 2023-09-06 | 46.76 |
| 2023-09-05 | 36.36 |
| 2023-09-04 | 32.40 |
| 2023-08-31 | 28.69 |
| 2023-08-30 | 25.97 |
| 2023-08-29 | 25.72 |
| 2023-08-28 | 24.98 |
| 2023-08-25 | 23.74 |
| 2023-08-24 | 23.74 |
| 2023-08-23 | 22.50 |
| 2023-08-22 | 22.50 |
| 2023-08-21 | 20.03 |
| 2023-08-18 | 20.03 |
| 2023-08-17 | 13.84 |
| 2023-08-16 | 12.11 |
| 2023-08-15 | 13.10 |
| 2023-08-14 | 13.10 |
| 2023-08-11 | 14.34 |
| 2023-08-10 | 7.16 |
| 2023-08-09 | 7.90 |
| 2023-08-08 | 9.39 |
| 2023-08-07 | 14.34 |
| 2023-08-04 | 17.80 |
| 2023-08-03 | 16.07 |
| 2023-08-02 | 16.56 |
| 2023-08-01 | 19.78 |
| 2023-07-31 | 20.28 |
| 2023-07-28 | 18.30 |
| 2023-07-27 | 16.56 |
| 2023-07-26 | 12.36 |
| 2023-07-25 | 9.88 |
| 2023-07-24 | 6.66 |
| 2023-07-21 | 9.39 |
| 2023-07-20 | 15.33 |
| 2023-07-19 | 23.00 |
| 2023-07-18 | 23.99 |
| 2023-07-14 | 26.96 |
| 2023-07-13 | 26.46 |
| 2023-07-12 | 23.49 |
| 2023-07-11 | 22.50 |
| 2023-07-10 | 22.01 |
| 2023-07-07 | 22.75 |
| 2023-07-06 | 23.00 |
| 2023-07-05 | 25.47 |
| 2023-07-04 | 27.21 |
| 2023-07-03 | 26.22 |
| 2023-06-30 | 22.01 |
| 2023-06-29 | 23.00 |
| 2023-06-28 | 23.25 |
| 2023-06-27 | 25.23 |
| 2023-06-26 | 22.50 |
| 2023-06-23 | 23.99 |
| 2023-06-21 | 24.98 |
| 2023-06-20 | 29.93 |
| 2023-06-19 | 32.65 |
| 2023-06-16 | 33.64 |
| 2023-06-15 | 30.67 |
| 2023-06-14 | 30.67 |
| 2023-06-13 | 29.43 |
| 2023-06-12 | 21.51 |
| 2023-06-09 | 20.28 |
| 2023-06-08 | 18.30 |
| 2023-06-07 | 19.29 |
| 2023-06-06 | 19.04 |
| 2023-06-05 | 21.27 |
| 2023-06-02 | 19.04 |
| 2023-06-01 | 16.40 |
| 2023-05-31 | 14.20 |
| 2023-05-30 | 15.91 |
| 2023-05-29 | 14.44 |
| 2023-05-25 | 15.91 |
| 2023-05-24 | 16.89 |
| 2023-05-23 | 20.31 |
| 2023-05-22 | 22.02 |
| 2023-05-19 | 19.09 |
| 2023-05-18 | 20.31 |
| 2023-05-17 | 15.18 |
| 2023-05-16 | 19.33 |
| 2023-05-15 | 22.76 |
| 2023-05-12 | 22.51 |
| 2023-05-11 | 27.16 |
| 2023-05-10 | 26.42 |
| 2023-05-09 | 25.20 |
| 2023-05-08 | 26.91 |
| 2023-05-05 | 27.89 |
| 2023-05-04 | 26.91 |
| 2023-05-03 | 25.69 |
| 2023-05-02 | 27.16 |
| 2023-04-28 | 27.40 |
| 2023-04-27 | 23.98 |
| 2023-04-26 | 25.93 |
| 2023-04-25 | 25.45 |
| 2023-04-24 | 28.38 |
| 2023-04-21 | 28.62 |
| 2023-04-20 | 32.05 |
| 2023-04-19 | 33.03 |
| 2023-04-18 | 32.29 |
| 2023-04-17 | 31.56 |
| 2023-04-14 | 30.83 |
| 2023-04-13 | 27.65 |
| 2023-04-12 | 27.40 |
| 2023-04-11 | 27.65 |
| 2023-04-06 | 27.40 |
| 2023-04-04 | 29.60 |
| 2023-04-03 | 30.09 |
| 2023-03-31 | 21.53 |
| 2023-03-30 | 24.47 |
| 2023-03-29 | 44.27 |
| 2023-03-28 | 44.03 |
| 2023-03-27 | 46.48 |
| 2023-03-24 | 45.01 |
| 2023-03-23 | 38.41 |
| 2023-03-22 | 34.74 |
| 2023-03-21 | 34.98 |
| 2023-03-20 | 30.58 |
| 2023-03-17 | 33.52 |
| 2023-03-16 | 25.93 |
| 2023-03-15 | 27.65 |
| 2023-03-14 | 26.67 |
| 2023-03-13 | 31.80 |
| 2023-03-10 | 27.89 |
| 2023-03-09 | 31.31 |
| 2023-03-08 | 31.56 |
| 2023-03-07 | 36.21 |
| 2023-03-06 | 41.34 |
| 2023-03-03 | 40.61 |
| 2023-03-02 | 40.61 |
| 2023-03-01 | 45.99 |
| 2023-02-28 | 37.67 |
| 2023-02-27 | 39.63 |
| 2023-02-24 | 39.87 |
| 2023-02-23 | 45.01 |
| 2023-02-22 | 44.03 |
| 2023-02-21 | 44.76 |
| 2023-02-20 | 46.23 |
| 2023-02-17 | 44.03 |
| 2023-02-16 | 47.70 |
| 2023-02-15 | 47.21 |
| 2023-02-14 | 50.63 |
| 2023-02-13 | 52.59 |
| 2023-02-10 | 55.03 |
| 2023-02-09 | 62.37 |
| 2023-02-08 | 57.48 |
| 2023-02-07 | 61.39 |
| 2023-02-06 | 60.41 |
| 2023-02-03 | 68.24 |
| 2023-02-02 | 67.99 |
| 2023-02-01 | 71.42 |
| 2023-01-31 | 67.99 |
| 2023-01-30 | 77.53 |
| 2023-01-27 | 78.51 |
| 2023-01-26 | 77.04 |
| 2023-01-20 | 70.68 |
| 2023-01-19 | 68.48 |
| 2023-01-18 | 66.53 |
| 2023-01-17 | 64.57 |
| 2023-01-16 | 67.75 |
| 2023-01-13 | 69.46 |
| 2023-01-12 | 71.91 |
| 2023-01-11 | 74.11 |
| 2023-01-10 | 77.78 |
| 2023-01-09 | 81.69 |
| 2023-01-06 | 75.82 |
| 2023-01-05 | 80.71 |
| 2023-01-04 | 82.18 |
| 2023-01-03 | 76.06 |
| 2022-12-30 | 66.04 |
| 2022-12-29 | 63.59 |
| 2022-12-28 | 68.73 |
| 2022-12-23 | 63.84 |
| 2022-12-22 | 66.77 |
| 2022-12-21 | 63.84 |
| 2022-12-20 | 63.35 |
| 2022-12-19 | 66.28 |
| 2022-12-16 | 69.46 |
| 2022-12-15 | 70.20 |
| 2022-12-14 | 71.66 |
| 2022-12-13 | 70.68 |
| 2022-12-12 | 67.26 |
| 2022-12-09 | 68.97 |
| 2022-12-08 | 69.22 |
| 2022-12-07 | 58.70 |
| 2022-12-06 | 67.26 |
| 2022-12-05 | 71.66 |
| 2022-12-02 | 62.13 |
| 2022-12-01 | 66.04 |
| 2022-11-30 | 62.13 |
| 2022-11-29 | 52.83 |
| 2022-11-28 | 51.86 |
| 2022-11-25 | 52.83 |
| 2022-11-24 | 57.24 |
| 2022-11-23 | 54.79 |
| 2022-11-22 | 54.55 |
| 2022-11-21 | 62.61 |
| 2022-11-18 | 61.64 |
| 2022-11-17 | 67.75 |
| 2022-11-16 | 66.53 |
| 2022-11-15 | 68.48 |
| 2022-11-14 | 57.97 |
| 2022-11-11 | 61.64 |
| 2022-11-10 | 56.99 |
| 2022-11-09 | 58.95 |
| 2022-11-08 | 50.88 |
| 2022-11-07 | 49.41 |
| 2022-11-04 | 39.63 |
| 2022-11-03 | 30.58 |
| 2022-11-02 | 34.98 |
| 2022-11-01 | 35.23 |
| 2022-10-31 | 27.16 |
| 2022-10-28 | 28.62 |
| 2022-10-27 | 33.76 |
| 2022-10-26 | 35.47 |
| 2022-10-25 | 28.38 |
| 2022-10-24 | 22.27 |
| 2022-10-21 | 30.58 |
| 2022-10-20 | 30.34 |
| 2022-10-19 | 29.11 |
| 2022-10-18 | 36.21 |
| 2022-10-17 | 27.16 |
| 2022-10-14 | 24.47 |
| 2022-10-13 | 19.58 |
| 2022-10-12 | 21.29 |
| 2022-10-11 | 20.80 |
| 2022-10-10 | 22.27 |
| 2022-10-07 | 23.00 |
| 2022-10-06 | 24.71 |
| 2022-10-05 | 26.91 |
| 2022-10-03 | 20.07 |
| 2022-09-30 | 18.11 |
| 2022-09-29 | 21.04 |
| 2022-09-28 | 23.24 |
| 2022-09-27 | 29.36 |
| 2022-09-26 | 31.31 |
| 2022-09-23 | 32.78 |
| 2022-09-22 | 36.21 |
| 2022-09-21 | 37.43 |
| 2022-09-20 | 39.87 |
| 2022-09-19 | 39.14 |
| 2022-09-16 | 40.12 |
| 2022-09-15 | 40.12 |
| 2022-09-14 | 40.85 |
| 2022-09-13 | 44.27 |
| 2022-09-09 | 44.52 |
| 2022-09-08 | 37.67 |
| 2022-09-07 | 41.10 |
| 2022-09-06 | 43.54 |
| 2022-09-05 | 43.54 |
| 2022-09-02 | 41.83 |
| 2022-09-01 | 45.74 |
| 2022-08-31 | 50.88 |
| 2022-08-30 | 51.86 |
| 2022-08-29 | 50.63 |
| 2022-08-26 | 50.88 |
| 2022-08-25 | 67.02 |
| 2022-08-24 | 64.08 |
| 2022-08-23 | 73.37 |
| 2022-08-22 | 75.82 |
| 2022-08-19 | 77.53 |
| 2022-08-18 | 76.55 |
| 2022-08-17 | 82.18 |
| 2022-08-16 | 83.40 |
| 2022-08-15 | 83.89 |
| 2022-08-12 | 81.44 |
| 2022-08-11 | 83.89 |
| 2022-08-10 | 72.89 |
| 2022-08-09 | 77.78 |
| 2022-08-08 | 74.35 |
| 2022-08-05 | 77.29 |
| 2022-08-04 | 74.35 |
| 2022-08-03 | 67.99 |
| 2022-08-02 | 69.71 |
| 2022-08-01 | 65.30 |
| 2022-07-29 | 64.08 |
| 2022-07-28 | 76.31 |
| 2022-07-27 | 77.04 |
| 2022-07-26 | 80.71 |
| 2022-07-25 | 86.33 |
| 2022-07-22 | 81.93 |
| 2022-07-21 | 82.91 |
| 2022-07-20 | 90.00 |
| 2022-07-19 | 91.47 |
| 2022-07-18 | 84.62 |
| 2022-07-15 | 78.75 |
| 2022-07-14 | 80.47 |
| 2022-07-13 | 78.75 |
| 2022-07-12 | 79.24 |
| 2022-07-11 | 86.82 |
| 2022-07-08 | 90.74 |
| 2022-07-07 | 89.02 |
| 2022-07-06 | 91.96 |
| 2022-07-05 | 94.40 |
| 2022-07-04 | 93.67 |
| 2022-06-30 | 96.36 |
| 2022-06-29 | 97.83 |
| 2022-06-28 | 99.78 |
| 2022-06-27 | 95.63 |
| 2022-06-24 | 85.36 |
| 2022-06-23 | 71.66 |
| 2022-06-22 | 67.51 |
| 2022-06-21 | 76.31 |
| 2022-06-20 | 77.29 |
| 2022-06-17 | 80.47 |
| 2022-06-16 | 80.95 |
| 2022-06-15 | 81.44 |
| 2022-06-14 | 75.58 |
| 2022-06-13 | 79.49 |
| 2022-06-10 | 87.80 |
| 2022-06-09 | 77.53 |
| 2022-06-08 | 85.60 |
| 2022-06-07 | 80.95 |
| 2022-06-06 | 79.49 |
| 2022-06-02 | 76.06 |
| 2022-06-01 | 77.04 |
| 2022-05-31 | 76.55 |
| 2022-05-30 | 73.37 |
| 2022-05-27 | 67.75 |
| 2022-05-26 | 70.38 |
| 2022-05-25 | 71.60 |
| 2022-05-24 | 64.30 |
| 2022-05-23 | 67.71 |
| 2022-05-20 | 67.22 |
| 2022-05-19 | 65.76 |
| 2022-05-18 | 67.95 |
| 2022-05-17 | 67.22 |
| 2022-05-16 | 55.78 |
| 2022-05-13 | 49.94 |
| 2022-05-12 | 39.23 |
| 2022-05-11 | 45.80 |
| 2022-05-10 | 42.88 |
| 2022-05-06 | 50.67 |
| 2022-05-05 | 54.81 |
| 2022-05-04 | 56.02 |
| 2022-05-03 | 57.97 |
| 2022-04-29 | 57.24 |
| 2022-04-28 | 50.67 |
| 2022-04-27 | 46.29 |
| 2022-04-26 | 45.07 |
| 2022-04-25 | 43.12 |
| 2022-04-22 | 52.62 |
| 2022-04-21 | 50.18 |
| 2022-04-20 | 55.29 |
| 2022-04-19 | 56.75 |
| 2022-04-14 | 64.06 |
| 2022-04-13 | 59.19 |
| 2022-04-12 | 57.00 |
| 2022-04-11 | 44.58 |
| 2022-04-08 | 47.02 |
| 2022-04-07 | 48.72 |
| 2022-04-06 | 55.05 |
| 2022-04-04 | 57.73 |
| 2022-04-01 | 51.64 |
| 2022-03-31 | 57.97 |
| 2022-03-30 | 70.14 |
| 2022-03-29 | 63.81 |
| 2022-03-28 | 66.49 |
| 2022-03-25 | 61.86 |
| 2022-03-24 | 67.95 |
| 2022-03-23 | 69.90 |
| 2022-03-22 | 65.76 |
| 2022-03-21 | 57.73 |
| 2022-03-18 | 61.13 |
| 2022-03-17 | 60.89 |
| 2022-03-16 | 51.64 |
| 2022-03-15 | 32.66 |
| 2022-03-14 | 36.55 |
| 2022-03-11 | 51.64 |
| 2022-03-10 | 51.64 |
| 2022-03-09 | 49.21 |
| 2022-03-08 | 51.40 |
| 2022-03-07 | 52.13 |
| 2022-03-04 | 53.35 |
| 2022-03-03 | 63.08 |
| 2022-03-02 | 70.14 |
| 2022-03-01 | 75.25 |
| 2022-02-28 | 72.82 |
| 2022-02-25 | 74.52 |
| 2022-02-24 | 69.41 |
| 2022-02-23 | 83.77 |
| 2022-02-22 | 77.20 |
| 2022-02-21 | 91.07 |
| 2022-02-18 | 92.53 |
| 2022-02-17 | 92.78 |
| 2022-02-16 | 94.72 |
| 2022-02-15 | 93.99 |
| 2022-02-14 | 93.02 |
| 2022-02-11 | 96.43 |
| 2022-02-10 | 97.65 |
| 2022-02-09 | 97.89 |
| 2022-02-08 | 92.29 |
| 2022-02-07 | 88.40 |
| 2022-02-04 | 90.59 |
| 2022-01-31 | 88.40 |
| 2022-01-28 | 85.96 |
| 2022-01-27 | 90.34 |
| 2022-01-26 | 99.84 |
| 2022-01-25 | 104.95 |
| 2022-01-24 | 112.74 |
| 2022-01-21 | 116.63 |
| 2022-01-20 | 115.90 |
| 2022-01-19 | 113.47 |
| 2022-01-18 | 110.30 |
| 2022-01-17 | 108.11 |
| 2022-01-14 | 100.57 |
| 2022-01-13 | 98.62 |
| 2022-01-12 | 105.19 |
| 2022-01-11 | 100.32 |
| 2022-01-10 | 117.60 |
| 2022-01-07 | 112.74 |
| 2022-01-06 | 127.34 |
| 2022-01-05 | 130.99 |
| 2022-01-04 | 135.13 |
| 2022-01-03 | 145.35 |
| 2021-12-31 | 147.30 |
| 2021-12-30 | 139.75 |
| 2021-12-29 | 142.92 |
| 2021-12-28 | 146.81 |
| 2021-12-24 | 136.35 |
| 2021-12-23 | 162.88 |
| 2021-12-22 | 159.96 |
| 2021-12-21 | 158.01 |
| 2021-12-20 | 161.90 |
| 2021-12-17 | 177.48 |
| 2021-12-16 | 180.40 |
| 2021-12-15 | 179.92 |
| 2021-12-14 | 185.76 |
| 2021-12-13 | 189.17 |
| 2021-12-10 | 196.47 |
| 2021-12-09 | 205.72 |
| 2021-12-08 | 202.80 |
| 2021-12-07 | 203.77 |
| 2021-12-06 | 187.22 |
| 2021-12-03 | 197.93 |
| 2021-12-02 | 197.93 |
| 2021-12-01 | 211.56 |
| 2021-11-30 | 218.37 |
| 2021-11-29 | 209.61 |
| 2021-11-26 | 212.53 |
| 2021-11-25 | 215.45 |
| 2021-11-24 | 205.72 |
| 2021-11-23 | 211.07 |
| 2021-11-22 | 221.30 |
| 2021-11-19 | 223.73 |
| 2021-11-18 | 232.00 |
| 2021-11-17 | 242.23 |
| 2021-11-16 | 238.33 |
| 2021-11-15 | 230.06 |
| 2021-11-12 | 221.30 |
| 2021-11-11 | 215.94 |
| 2021-11-10 | 214.97 |
| 2021-11-09 | 208.15 |
| 2021-11-08 | 204.74 |
| 2021-11-05 | 207.18 |
| 2021-11-04 | 207.66 |
| 2021-11-03 | 203.28 |
| 2021-11-02 | 195.98 |
| 2021-11-01 | 209.61 |
| 2021-10-29 | 216.91 |
| 2021-10-28 | 219.83 |
| 2021-10-27 | 217.89 |
| 2021-10-26 | 226.16 |
| 2021-10-25 | 217.40 |
| 2021-10-22 | 232.00 |
| 2021-10-21 | 220.81 |
| 2021-10-20 | 217.40 |
| 2021-10-19 | 213.02 |
| 2021-10-18 | 204.26 |
| 2021-10-15 | 203.28 |
| 2021-10-12 | 191.60 |
| 2021-10-11 | 209.61 |
| 2021-10-08 | 206.69 |
| 2021-10-07 | 195.01 |
| 2021-10-06 | 182.35 |
| 2021-10-05 | 198.90 |
| 2021-10-04 | 231.03 |
| 2021-09-30 | 234.93 |
| 2021-09-29 | 226.65 |
| 2021-09-28 | 237.85 |
| 2021-09-27 | 247.58 |
| 2021-09-24 | 238.33 |
| 2021-09-23 | 222.27 |
| 2021-09-21 | 220.32 |
| 2021-09-20 | 216.43 |
| 2021-09-17 | 224.22 |
| 2021-09-16 | 218.86 |
| 2021-09-15 | 219.83 |
| 2021-09-14 | 227.14 |
| 2021-09-13 | 222.27 |
| 2021-09-10 | 233.47 |
| 2021-09-09 | 225.68 |
| 2021-09-08 | 232.98 |
| 2021-09-07 | 232.00 |
| 2021-09-06 | 240.28 |
| 2021-09-03 | 250.99 |
| 2021-09-02 | 232.49 |
| 2021-09-01 | 219.35 |
| 2021-08-31 | 220.81 |
| 2021-08-30 | 225.68 |
| 2021-08-27 | 222.27 |
| 2021-08-26 | 225.68 |
| 2021-08-25 | 224.70 |
| 2021-08-24 | 230.06 |
| 2021-08-23 | 233.47 |
| 2021-08-20 | 217.40 |
| 2021-08-19 | 241.25 |
| 2021-08-18 | 244.18 |
| 2021-08-17 | 242.71 |
| 2021-08-16 | 289.94 |
| 2021-08-13 | 285.07 |
| 2021-08-12 | 276.79 |
| 2021-08-11 | 287.01 |
| 2021-08-10 | 272.41 |
| 2021-08-09 | 250.02 |
| 2021-08-06 | 248.07 |
| 2021-08-05 | 245.64 |
| 2021-08-04 | 260.73 |
| 2021-08-03 | 257.32 |
| 2021-08-02 | 258.78 |
| 2021-07-30 | 238.82 |
| 2021-07-29 | 238.33 |
| 2021-07-28 | 218.86 |
| 2021-07-27 | 194.03 |
| 2021-07-26 | 220.32 |
| 2021-07-23 | 232.98 |
| 2021-07-22 | 240.28 |
| 2021-07-21 | 231.52 |
| 2021-07-20 | 239.31 |
| 2021-07-19 | 248.56 |
| 2021-07-16 | 259.75 |
| 2021-07-15 | 264.62 |
| 2021-07-14 | 269.00 |
| 2021-07-13 | 271.92 |
| 2021-07-12 | 254.40 |
| 2021-07-09 | 246.12 |
| 2021-07-08 | 252.45 |
| 2021-07-07 | 266.57 |
| 2021-07-06 | 260.24 |
| 2021-07-05 | 260.73 |
| 2021-07-02 | 217.40 |
| 2021-06-30 | 244.66 |
| 2021-06-29 | 242.71 |
| 2021-06-28 | 235.90 |
| 2021-06-25 | 238.82 |
| 2021-06-24 | 231.03 |
| 2021-06-23 | 232.00 |
| 2021-06-22 | 220.81 |
| 2021-06-21 | 218.37 |
| 2021-06-18 | 226.16 |
| 2021-06-17 | 206.69 |
| 2021-06-16 | 196.47 |
| 2021-06-15 | 216.43 |
| 2021-06-11 | 213.02 |
| 2021-06-10 | 238.33 |
| 2021-06-09 | 184.78 |
| 2021-06-08 | 187.22 |
| 2021-06-07 | 166.29 |
| 2021-06-04 | 139.75 |
| 2021-06-03 | 134.16 |
| 2021-06-02 | 139.51 |
| 2021-06-01 | 140.48 |
| 2021-05-31 | 143.41 |
| 2021-05-28 | 143.16 |
| 2021-05-27 | 146.33 |
| 2021-05-26 | 139.02 |
| 2021-05-25 | 137.32 |
| 2021-05-24 | 115.41 |
| 2021-05-21 | 115.68 |
| 2021-05-20 | 115.44 |
| 2021-05-18 | 112.53 |
| 2021-05-17 | 108.16 |
| 2021-05-14 | 101.37 |
| 2021-05-13 | 98.21 |
| 2021-05-12 | 109.13 |
| 2021-05-11 | 103.07 |
| 2021-05-10 | 105.01 |
| 2021-05-07 | 103.79 |
| 2021-05-06 | 107.92 |
| 2021-05-05 | 109.13 |
| 2021-05-04 | 112.04 |
| 2021-05-03 | 114.95 |
| 2021-04-30 | 112.04 |
| 2021-04-29 | 114.95 |
| 2021-04-28 | 115.68 |
| 2021-04-27 | 119.32 |
| 2021-04-26 | 118.35 |
| 2021-04-23 | 124.90 |
| 2021-04-22 | 120.78 |
| 2021-04-21 | 118.35 |
| 2021-04-20 | 121.75 |
| 2021-04-19 | 118.35 |
| 2021-04-16 | 105.01 |
| 2021-04-15 | 102.58 |
| 2021-04-14 | 104.76 |
| 2021-04-13 | 97.00 |
| 2021-04-12 | 101.85 |
| 2021-04-09 | 105.73 |
| 2021-04-08 | 109.13 |
| 2021-04-07 | 102.82 |
| 2021-04-01 | 104.52 |
| 2021-03-31 | 102.82 |
| 2021-03-30 | 92.63 |
| 2021-03-29 | 82.93 |
| 2021-03-26 | 84.38 |
| 2021-03-25 | 84.87 |
| 2021-03-24 | 80.75 |
| 2021-03-23 | 85.84 |
| 2021-03-22 | 90.69 |
| 2021-03-19 | 88.27 |
| 2021-03-18 | 92.15 |
| 2021-03-17 | 91.42 |
| 2021-03-16 | 87.30 |
| 2021-03-15 | 80.26 |
| 2021-03-12 | 84.14 |
| 2021-03-11 | 88.27 |
| 2021-03-10 | 75.89 |
| 2021-03-09 | 75.41 |
| 2021-03-08 | 77.11 |
| 2021-03-05 | 90.94 |
| 2021-03-04 | 90.69 |
| 2021-03-03 | 103.07 |
| 2021-03-02 | 102.58 |
| 2021-03-01 | 101.61 |
| 2021-02-26 | 99.67 |
| 2021-02-25 | 105.01 |
| 2021-02-24 | 103.79 |
| 2021-02-23 | 119.56 |
| 2021-02-22 | 127.08 |
| 2021-02-19 | 142.37 |
| 2021-02-18 | 138.97 |
| 2021-02-17 | 147.95 |
| 2021-02-16 | 148.43 |
| 2021-02-11 | 141.64 |
| 2021-02-10 | 147.46 |
| 2021-02-09 | 148.92 |
| 2021-02-08 | 140.19 |
| 2021-02-05 | 142.37 |
| 2021-02-04 | 127.33 |
| 2021-02-03 | 135.58 |
| 2021-02-02 | 137.76 |
| 2021-02-01 | 138.73 |
| 2021-01-29 | 129.03 |
| 2021-01-28 | 124.17 |
| 2021-01-27 | 137.27 |
| 2021-01-26 | 138.97 |
| 2021-01-25 | 152.32 |
| 2021-01-22 | 148.43 |
| 2021-01-21 | 132.66 |
| 2021-01-20 | 131.69 |
| 2021-01-19 | 121.75 |
| 2021-01-18 | 124.42 |
| 2021-01-15 | 101.12 |
| 2021-01-14 | 106.22 |
| 2021-01-13 | 102.58 |
| 2021-01-12 | 105.25 |
| 2021-01-11 | 92.63 |
| 2021-01-08 | 96.03 |
| 2021-01-07 | 88.75 |
| 2021-01-06 | 98.46 |
| 2021-01-05 | 100.64 |
| 2021-01-04 | 105.01 |
| 2020-12-31 | 109.86 |
| 2020-12-30 | 101.61 |
| 2020-12-29 | 97.73 |
| 2020-12-28 | 85.84 |
| 2020-12-24 | 89.48 |
| 2020-12-23 | 91.66 |
| 2020-12-22 | 78.32 |
| 2020-12-21 | 85.36 |
| 2020-12-18 | 81.96 |
| 2020-12-17 | 81.96 |
| 2020-12-16 | 86.33 |
| 2020-12-15 | 84.87 |
| 2020-12-14 | 85.11 |
| 2020-12-11 | 84.38 |
| 2020-12-10 | 86.81 |
| 2020-12-09 | 91.18 |
| 2020-12-08 | 96.27 |
| 2020-12-07 | 93.12 |
| 2020-12-04 | 93.85 |
| 2020-12-03 | 95.79 |
| 2020-12-02 | 97.00 |
| 2020-12-01 | 97.00 |
| 2020-11-30 | 99.67 |
| 2020-11-27 | 95.54 |
| 2020-11-26 | 97.49 |
| 2020-11-25 | 75.89 |
| 2020-11-24 | 76.14 |
| 2020-11-23 | 81.23 |
| 2020-11-20 | 77.83 |
| 2020-11-19 | 74.68 |
| 2020-11-18 | 77.59 |
| 2020-11-17 | 77.35 |
| 2020-11-16 | 74.92 |
| 2020-11-13 | 73.22 |
| 2020-11-12 | 64.01 |
| 2020-11-11 | 61.34 |
| 2020-11-10 | 58.18 |
| 2020-11-09 | 69.10 |
| 2020-11-06 | 52.85 |
| 2020-11-05 | 51.15 |
| 2020-11-04 | 46.29 |
| 2020-11-03 | 43.87 |
| 2020-11-02 | 39.50 |
| 2020-10-30 | 35.86 |
| 2020-10-29 | 40.71 |
| 2020-10-28 | 42.17 |
| 2020-10-27 | 42.66 |
| 2020-10-23 | 40.96 |
| 2020-10-22 | 43.38 |
| 2020-10-21 | 45.57 |
| 2020-10-20 | 46.54 |
| 2020-10-19 | 44.35 |
| 2020-10-16 | 45.57 |
| 2020-10-15 | 47.27 |
| 2020-10-14 | 50.42 |
| 2020-10-12 | 50.18 |
| 2020-10-09 | 46.05 |
| 2020-10-08 | 48.48 |
| 2020-10-07 | 49.45 |
| 2020-10-06 | 48.48 |
| 2020-10-05 | 33.44 |
| 2020-09-30 | 35.86 |
| 2020-09-29 | 37.08 |
| 2020-09-28 | 39.02 |
| 2020-09-25 | 36.83 |
| 2020-09-24 | 37.08 |
| 2020-09-23 | 39.99 |
| 2020-09-22 | 37.32 |
| 2020-09-21 | 37.80 |
| 2020-09-18 | 41.69 |
| 2020-09-17 | 45.32 |
| 2020-09-16 | 43.87 |
| 2020-09-15 | 36.35 |
| 2020-09-14 | 37.32 |
| 2020-09-11 | 33.44 |
| 2020-09-10 | 30.28 |
| 2020-09-09 | 31.50 |
| 2020-09-08 | 31.01 |
| 2020-09-07 | 30.52 |
| 2020-09-04 | 32.47 |
| 2020-09-03 | 34.41 |
| 2020-09-02 | 38.77 |
| 2020-09-01 | 39.02 |
| 2020-08-31 | 33.68 |
| 2020-08-28 | 35.13 |
| 2020-08-27 | 37.08 |
| 2020-08-26 | 27.13 |
| 2020-08-25 | 27.13 |
| 2020-08-24 | 28.58 |
| 2020-08-21 | 25.92 |
| 2020-08-20 | 28.58 |
| 2020-08-19 | 27.13 |
| 2020-08-18 | 31.74 |
| 2020-08-17 | 31.25 |
| 2020-08-14 | 32.22 |
| 2020-08-13 | 33.92 |
| 2020-08-12 | 33.92 |
| 2020-08-11 | 36.59 |
| 2020-08-10 | 37.56 |
| 2020-08-07 | 43.63 |
| 2020-08-06 | 46.05 |
| 2020-08-05 | 48.96 |
| 2020-08-04 | 44.35 |
| 2020-08-03 | 44.60 |
| 2020-07-31 | 43.38 |
| 2020-07-30 | 39.99 |
| 2020-07-29 | 41.69 |
| 2020-07-28 | 32.95 |
| 2020-07-27 | 29.80 |
| 2020-07-24 | 25.43 |
| 2020-07-23 | 33.19 |
| 2020-07-22 | 30.52 |
| 2020-07-21 | 36.10 |
| 2020-07-20 | 32.71 |
| 2020-07-17 | 26.64 |
| 2020-07-16 | 25.19 |
| 2020-07-15 | 37.56 |
| 2020-07-14 | 43.87 |
| 2020-07-13 | 52.36 |
| 2020-07-10 | 49.21 |
| 2020-07-09 | 43.38 |
| 2020-07-08 | 23.25 |
| 2020-07-07 | 15.97 |
| 2020-07-06 | 14.76 |
| 2020-07-03 | 8.93 |
| 2020-07-02 | 4.32 |
| 2020-06-30 | 2.87 |
| 2020-06-29 | 3.11 |
| 2020-06-26 | 7.48 |
| 2020-06-24 | 8.89 |
| 2020-06-23 | 4.78 |
| 2020-06-22 | 5.99 |
| 2020-06-19 | 7.92 |
| 2020-06-18 | 8.40 |
| 2020-06-17 | 5.75 |
| 2020-06-16 | 6.95 |
| 2020-06-15 | -1.25 |
| 2020-06-12 | -1.25 |
| 2020-06-11 | 0.19 |
| 2020-06-10 | 0.44 |
| 2020-06-09 | -1.01 |
| 2020-06-08 | -2.70 |
| 2020-06-05 | -2.46 |
| 2020-06-04 | -4.63 |
| 2020-06-03 | -2.46 |
| 2020-06-02 | -1.98 |
| 2020-06-01 | -3.91 |
| 2020-05-29 | -6.81 |
| 2020-05-28 | -8.26 |
| 2020-05-27 | -7.53 |
| 2020-05-26 | -5.12 |
| 2020-05-25 | -3.43 |
| 2020-05-22 | -3.91 |
| 2020-05-21 | 2.61 |
| 2020-05-20 | 6.47 |
| 2020-05-19 | 2.13 |
| 2020-05-18 | 0.92 |
| 2020-05-15 | 12.51 |
| 2020-05-14 | 14.92 |
| 2020-05-13 | 14.68 |
| 2020-05-12 | 16.61 |
| 2020-05-11 | 14.68 |
| 2020-05-08 | 17.10 |
| 2020-05-07 | 12.51 |
| 2020-05-06 | 16.37 |
| 2020-05-05 | 0.68 |
| 2020-05-04 | -3.91 |
| 2020-04-29 | -1.01 |
| 2020-04-28 | -0.05 |
| 2020-04-27 | -0.29 |
| 2020-04-24 | 0.19 |
| 2020-04-23 | 1.88 |
| 2020-04-22 | 1.64 |
| 2020-04-21 | 0.68 |
| 2020-04-20 | 5.75 |
| 2020-04-17 | 4.06 |
| 2020-04-16 | 2.13 |
| 2020-04-15 | 2.85 |
| 2020-04-14 | 5.26 |
| 2020-04-09 | 3.57 |
| 2020-04-08 | 2.61 |
| 2020-04-07 | 3.82 |
| 2020-04-06 | -0.53 |
| 2020-04-03 | -1.74 |
| 2020-04-02 | 0.19 |
| 2020-04-01 | -3.19 |
| 2020-03-31 | -2.22 |
| 2020-03-30 | -1.74 |
| 2020-03-27 | -1.74 |
| 2020-03-26 | -1.01 |
| 2020-03-25 | -5.36 |
| 2020-03-24 | -12.36 |
| 2020-03-23 | -15.26 |
| 2020-03-20 | -13.08 |
| 2020-03-19 | -18.64 |
| 2020-03-18 | -11.15 |
| 2020-03-17 | -6.57 |
| 2020-03-16 | -6.32 |
| 2020-03-13 | 3.82 |
| 2020-03-12 | 5.51 |
| 2020-03-11 | 10.33 |
| 2020-03-10 | 12.75 |
| 2020-03-09 | 9.85 |
| 2020-03-06 | 17.34 |
| 2020-03-05 | 19.27 |
| 2020-03-04 | 16.61 |
| 2020-03-03 | 19.27 |
| 2020-03-02 | 18.30 |
| 2020-02-28 | 15.41 |
| 2020-02-27 | 20.96 |
| 2020-02-26 | 20.23 |
| 2020-02-25 | 21.92 |
| 2020-02-24 | 20.96 |
| 2020-02-21 | 25.55 |
| 2020-02-20 | 25.30 |
| 2020-02-19 | 26.51 |
| 2020-02-18 | 27.48 |
| 2020-02-17 | 33.51 |
| 2020-02-14 | 30.86 |
| 2020-02-13 | 32.55 |
| 2020-02-12 | 32.79 |
| 2020-02-11 | 30.37 |
| 2020-02-10 | 37.62 |
| 2020-02-07 | 34.24 |
| 2020-02-06 | 25.55 |
| 2020-02-05 | 17.82 |
| 2020-02-04 | 16.85 |
| 2020-02-03 | 12.51 |
| 2020-01-31 | 11.30 |
| 2020-01-30 | 10.82 |
| 2020-01-29 | 15.65 |
| 2020-01-24 | 21.20 |
| 2020-01-23 | 19.27 |
| 2020-01-22 | 24.82 |
| 2020-01-21 | 21.44 |
| 2020-01-20 | 26.99 |
| 2020-01-17 | 24.82 |
| 2020-01-16 | 19.75 |
| 2020-01-15 | 18.54 |
| 2020-01-14 | 14.44 |
| 2020-01-13 | 16.37 |
| 2020-01-10 | 15.65 |
| 2020-01-09 | 13.23 |
| 2020-01-08 | 11.54 |
| 2020-01-07 | 11.54 |
| 2020-01-06 | 10.58 |
| 2020-01-03 | 12.27 |
| 2020-01-02 | 10.58 |
| 2019-12-31 | 6.23 |
| 2019-12-30 | 8.16 |
| 2019-12-27 | 6.71 |
| 2019-12-24 | 7.68 |
| 2019-12-23 | 5.26 |
| 2019-12-20 | 3.82 |
| 2019-12-19 | 5.26 |
| 2019-12-18 | 7.68 |
| 2019-12-17 | 7.44 |
| 2019-12-16 | 9.61 |
| 2019-12-13 | 8.64 |
| 2019-12-12 | 9.13 |
| 2019-12-11 | 1.64 |
| 2019-12-10 | -1.50 |
| 2019-12-09 | -1.01 |
| 2019-12-06 | -0.77 |
| 2019-12-05 | -6.81 |
| 2019-12-04 | -10.91 |
| 2019-12-03 | -9.70 |
| 2019-12-02 | -11.15 |
| 2019-11-29 | -10.19 |
| 2019-11-28 | -9.46 |
| 2019-11-27 | -8.01 |
| 2019-11-26 | -8.50 |
| 2019-11-25 | -7.53 |
| 2019-11-22 | -5.60 |
| 2019-11-21 | -10.43 |
| 2019-11-20 | -9.46 |
| 2019-11-19 | -8.26 |
| 2019-11-18 | -13.57 |
| 2019-11-15 | -13.33 |
| 2019-11-14 | -14.53 |
| 2019-11-13 | -13.57 |
| 2019-11-12 | -10.19 |
| 2019-11-11 | -12.12 |
| 2019-11-08 | -8.98 |
| 2019-11-07 | -9.95 |
| 2019-11-06 | -9.46 |
| 2019-11-05 | -14.29 |
| 2019-11-04 | -14.05 |
| 2019-11-01 | -16.71 |
| 2019-10-31 | -18.40 |
| 2019-10-30 | -19.36 |
| 2019-10-29 | -17.43 |
| 2019-10-28 | -16.46 |
| 2019-10-25 | -18.40 |
| 2019-10-24 | -17.91 |
| 2019-10-23 | -18.64 |
| 2019-10-22 | -16.71 |
| 2019-10-21 | -17.91 |
| 2019-10-18 | -17.67 |
| 2019-10-17 | -16.71 |
| 2019-10-16 | -17.67 |
| 2019-10-15 | -16.71 |
| 2019-10-14 | -15.26 |
| 2019-10-11 | -15.02 |
| 2019-10-10 | -16.46 |
| 2019-10-09 | -18.40 |
| 2019-10-08 | -18.40 |
| 2019-10-04 | -16.95 |
| 2019-10-03 | -16.46 |
| 2019-10-02 | -15.74 |
| 2019-09-30 | -16.46 |
| 2019-09-27 | -16.46 |
| 2019-09-26 | -15.50 |
| 2019-09-25 | -13.08 |
| 2019-09-24 | -11.15 |
| 2019-09-23 | -8.01 |
| 2019-09-20 | -7.53 |
| 2019-09-19 | -13.08 |
| 2019-09-18 | -13.33 |
| 2019-09-17 | -13.81 |
| 2019-09-16 | -12.12 |
| 2019-09-13 | -11.15 |
| 2019-09-12 | -12.84 |
| 2019-09-11 | -14.29 |
| 2019-09-10 | -13.81 |
| 2019-09-09 | -13.57 |
| 2019-09-06 | -14.05 |
| 2019-09-05 | -13.57 |
| 2019-09-04 | -16.71 |
| 2019-09-03 | -17.67 |
| 2019-09-02 | -19.12 |
| 2019-08-30 | -21.29 |
| 2019-08-29 | -22.26 |
| 2019-08-28 | -20.57 |
| 2019-08-27 | -20.57 |
| 2019-08-26 | -20.57 |
| 2019-08-23 | -17.91 |
| 2019-08-22 | -17.91 |
| 2019-08-21 | -16.22 |
| 2019-08-20 | -13.08 |
| 2019-08-19 | -12.12 |
| 2019-08-16 | -13.08 |
| 2019-08-15 | -14.29 |
| 2019-08-14 | -15.50 |
| 2019-08-13 | -14.53 |
| 2019-08-12 | -13.81 |
| 2019-08-09 | -13.08 |
| 2019-08-08 | -12.84 |
| 2019-08-07 | -13.81 |
| 2019-08-06 | -14.77 |
| 2019-08-05 | -13.08 |
| 2019-08-02 | -10.67 |
| 2019-08-01 | -5.60 |
| 2019-07-31 | -4.63 |
| 2019-07-30 | -4.63 |
| 2019-07-29 | -4.39 |
| 2019-07-26 | -4.63 |
| 2019-07-25 | -1.74 |
| 2019-07-24 | -3.43 |
| 2019-07-23 | -7.77 |
| 2019-07-22 | -8.26 |
| 2019-07-19 | -6.32 |
| 2019-07-18 | -7.05 |
| 2019-07-17 | -5.84 |
| 2019-07-16 | -4.88 |
| 2019-07-15 | -4.88 |
| 2019-07-12 | -6.32 |
| 2019-07-11 | -5.12 |
| 2019-07-10 | -5.36 |
| 2019-07-09 | -6.32 |
| 2019-07-08 | -6.32 |
| 2019-07-05 | -3.19 |
| 2019-07-04 | -1.50 |
| 2019-07-03 | -2.22 |
| 2019-07-02 | -1.50 |
| 2019-06-28 | -7.29 |
| 2019-06-27 | -9.70 |
| 2019-06-26 | -12.84 |
| 2019-06-25 | -12.12 |
| 2019-06-24 | -11.15 |
| 2019-06-21 | -10.43 |
| 2019-06-20 | -7.77 |
| 2019-06-19 | -8.74 |
| 2019-06-18 | -11.39 |
| 2019-06-17 | -14.29 |
| 2019-06-14 | -12.60 |
| 2019-06-13 | -11.39 |
| 2019-06-12 | -8.98 |
| 2019-06-11 | -5.60 |
| 2019-06-10 | -7.77 |
| 2019-06-06 | -8.98 |
| 2019-06-05 | -9.22 |
| 2019-06-04 | -11.88 |
| 2019-06-03 | -10.43 |
| 2019-05-31 | -8.98 |
| 2019-05-30 | -8.01 |
| 2019-05-29 | -10.19 |
| 2019-05-28 | -11.64 |
| 2019-05-27 | -12.12 |
| 2019-05-24 | -14.33 |
| 2019-05-23 | -14.33 |
| 2019-05-22 | -9.53 |
| 2019-05-21 | -13.37 |
| 2019-05-20 | -13.13 |
| 2019-05-17 | -12.17 |
| 2019-05-16 | -5.93 |
| 2019-05-15 | -5.21 |
| 2019-05-14 | -6.89 |
| 2019-05-10 | -2.81 |
| 2019-05-09 | -5.45 |
| 2019-05-08 | -1.13 |
| 2019-05-07 | -0.41 |
| 2019-05-06 | -0.41 |
| 2019-05-03 | 6.55 |
| 2019-05-02 | 6.79 |
| 2019-04-30 | 7.27 |
| 2019-04-29 | 8.95 |
| 2019-04-26 | 6.79 |
| 2019-04-25 | 5.83 |
| 2019-04-24 | 10.39 |
| 2019-04-23 | 10.39 |
| 2019-04-18 | 12.55 |
| 2019-04-17 | 13.27 |
| 2019-04-16 | 12.79 |
| 2019-04-15 | 12.55 |
| 2019-04-12 | 15.43 |
| 2019-04-11 | 13.03 |
| 2019-04-10 | 16.87 |
| 2019-04-09 | 18.07 |
| 2019-04-08 | 18.07 |
| 2019-04-04 | 19.03 |
| 2019-04-03 | 20.47 |
| 2019-04-02 | 19.51 |
| 2019-04-01 | 17.35 |
| 2019-03-29 | 16.39 |
| 2019-03-28 | 14.95 |
| 2019-03-27 | 11.83 |
| 2019-03-26 | 11.11 |
| 2019-03-25 | 11.11 |
| 2019-03-22 | 13.03 |
| 2019-03-21 | 14.47 |
| 2019-03-20 | 18.79 |
| 2019-03-19 | 16.63 |
| 2019-03-18 | 19.51 |
| 2019-03-15 | 18.07 |
| 2019-03-14 | 14.47 |
| 2019-03-13 | 16.87 |
| 2019-03-12 | 18.07 |
| 2019-03-11 | 18.55 |
| 2019-03-08 | 13.03 |
| 2019-03-07 | 16.15 |
| 2019-03-06 | 21.67 |
| 2019-03-05 | 19.27 |
| 2019-03-04 | 18.31 |
| 2019-03-01 | 19.03 |
| 2019-02-28 | 15.91 |
| 2019-02-27 | 14.47 |
| 2019-02-26 | 18.55 |
| 2019-02-25 | 22.63 |
| 2019-02-22 | 15.67 |
| 2019-02-21 | 6.07 |
| 2019-02-20 | 0.79 |
| 2019-02-19 | -0.41 |
| 2019-02-18 | 0.55 |
| 2019-02-15 | -2.81 |
| 2019-02-14 | 0.55 |
| 2019-02-13 | 2.71 |
| 2019-02-12 | -1.61 |
| 2019-02-11 | -1.61 |
| 2019-02-08 | -5.21 |
| 2019-02-04 | -4.01 |
| 2019-02-01 | -5.21 |
| 2019-01-31 | -7.61 |
| 2019-01-30 | -8.33 |
| 2019-01-29 | -7.61 |
| 2019-01-28 | -4.73 |
| 2019-01-25 | -4.49 |
| 2019-01-24 | -10.01 |
| 2019-01-23 | -14.81 |
| 2019-01-22 | -13.85 |
| 2019-01-21 | -10.97 |
| 2019-01-18 | -7.61 |
| 2019-01-17 | -12.89 |
| 2019-01-16 | -10.97 |
| 2019-01-15 | -11.69 |
| 2019-01-14 | -15.53 |
| 2019-01-11 | -11.21 |
| 2019-01-10 | -10.97 |
| 2019-01-09 | -10.97 |
| 2019-01-08 | -11.93 |
| 2019-01-07 | -14.81 |
| 2019-01-04 | -14.81 |
| 2019-01-03 | -13.85 |
| 2019-01-02 | -9.53 |
| 2018-12-31 | -6.65 |
| 2018-12-28 | -8.57 |
| 2018-12-27 | -10.49 |
| 2018-12-24 | -9.77 |
| 2018-12-21 | -7.37 |
| 2018-12-20 | -5.93 |
| 2018-12-19 | -5.69 |
| 2018-12-18 | -5.21 |
| 2018-12-17 | -4.25 |
| 2018-12-14 | -3.53 |
| 2018-12-13 | -1.13 |
| 2018-12-12 | -4.49 |
| 2018-12-11 | -5.45 |
| 2018-12-10 | -6.41 |
| 2018-12-07 | -2.57 |
| 2018-12-06 | -2.33 |
| 2018-12-05 | 10.63 |
| 2018-12-04 | 13.99 |
| 2018-12-03 | 14.47 |
| 2018-11-30 | 10.39 |
| 2018-11-29 | 11.11 |
| 2018-11-28 | 9.43 |
| 2018-11-27 | 6.07 |
| 2018-11-26 | 5.35 |
| 2018-11-23 | 1.99 |
| 2018-11-22 | 7.75 |
| 2018-11-21 | 10.39 |
| 2018-11-20 | 8.47 |
| 2018-11-19 | 15.19 |
| 2018-11-16 | 14.47 |
| 2018-11-15 | 12.79 |
| 2018-11-14 | 10.39 |
| 2018-11-13 | 11.59 |
| 2018-11-12 | 12.31 |
| 2018-11-09 | 9.19 |
| 2018-11-08 | 14.23 |
| 2018-11-07 | 14.95 |
| 2018-11-06 | 13.27 |
| 2018-11-05 | 14.47 |
| 2018-11-02 | 20.23 |
| 2018-11-01 | 11.83 |
| 2018-10-31 | 10.39 |
| 2018-10-30 | 1.75 |
| 2018-10-29 | -0.89 |
| 2018-10-26 | 0.79 |
| 2018-10-25 | 2.23 |
| 2018-10-24 | 5.59 |
| 2018-10-23 | 5.83 |
| 2018-10-22 | 10.39 |
| 2018-10-19 | 4.15 |
| 2018-10-18 | -2.09 |
| 2018-10-16 | -0.41 |
| 2018-10-15 | -0.65 |
| 2018-10-12 | 0.55 |
| 2018-10-11 | -2.81 |
| 2018-10-10 | 4.63 |
| 2018-10-09 | 3.19 |
| 2018-10-08 | 4.87 |
| 2018-10-05 | 9.19 |
| 2018-10-04 | 17.11 |
| 2018-10-03 | 21.91 |
| 2018-10-02 | 21.67 |
| 2018-09-28 | 25.27 |
| 2018-09-27 | 25.03 |
| 2018-09-26 | 22.63 |
| 2018-09-24 | 22.63 |
| 2018-09-21 | 27.19 |
| 2018-09-20 | 24.79 |
| 2018-09-19 | 24.79 |
| 2018-09-18 | 19.27 |
| 2018-09-17 | 19.99 |
| 2018-09-14 | 21.43 |
| 2018-09-13 | 18.31 |
| 2018-09-12 | 12.31 |
| 2018-09-11 | 16.63 |
| 2018-09-10 | 16.15 |
| 2018-09-07 | 24.79 |
| 2018-09-06 | 22.87 |
| 2018-09-05 | 26.47 |
| 2018-09-04 | 29.83 |
| 2018-09-03 | 26.95 |
| 2018-08-31 | 34.39 |
| 2018-08-30 | 33.19 |
| 2018-08-29 | 35.11 |
| 2018-08-28 | 34.87 |
| 2018-08-27 | 39.67 |
| 2018-08-24 | 33.91 |
| 2018-08-23 | 40.87 |
| 2018-08-22 | 42.55 |
| 2018-08-21 | 44.95 |
| 2018-08-20 | 34.87 |
| 2018-08-17 | 32.71 |
| 2018-08-16 | 28.63 |
| 2018-08-15 | 27.19 |
| 2018-08-14 | 37.51 |
| 2018-08-13 | 43.03 |
| 2018-08-10 | 43.99 |
| 2018-08-09 | 46.15 |
| 2018-08-08 | 39.19 |
| 2018-08-07 | 40.63 |
| 2018-08-06 | 36.07 |
| 2018-08-03 | 39.43 |
| 2018-08-02 | 39.91 |
| 2018-08-01 | 43.27 |
| 2018-07-31 | 47.11 |
| 2018-07-30 | 52.63 |
| 2018-07-27 | 55.03 |
| 2018-07-26 | 55.03 |
| 2018-07-25 | 57.19 |
| 2018-07-24 | 54.79 |
| 2018-07-23 | 50.95 |
| 2018-07-20 | 48.79 |
| 2018-07-19 | 47.11 |
| 2018-07-18 | 50.71 |
| 2018-07-17 | 49.27 |
| 2018-07-16 | 54.31 |
| 2018-07-13 | 53.59 |
| 2018-07-12 | 53.35 |
| 2018-07-11 | 42.55 |
| 2018-07-10 | 45.43 |
| 2018-07-09 | 45.91 |
| 2018-07-06 | 39.91 |
| 2018-07-05 | 36.07 |
| 2018-07-04 | 39.91 |
| 2018-07-03 | 43.51 |
| 2018-06-29 | 46.87 |
| 2018-06-28 | 35.83 |
| 2018-06-27 | 34.39 |
| 2018-06-26 | 41.35 |
| 2018-06-25 | 43.99 |
| 2018-06-22 | 49.03 |
| 2018-06-21 | 49.03 |
| 2018-06-20 | 49.99 |
| 2018-06-19 | 49.75 |
| 2018-06-15 | 61.75 |
| 2018-06-14 | 62.71 |
| 2018-06-13 | 67.51 |
| 2018-06-12 | 70.39 |
| 2018-06-11 | 66.31 |
| 2018-06-08 | 59.35 |
| 2018-06-07 | 60.31 |
| 2018-06-06 | 61.99 |
| 2018-06-05 | 58.39 |
| 2018-06-04 | 55.99 |
| 2018-06-01 | 53.59 |
| 2018-05-31 | 58.39 |
| 2018-05-30 | 53.59 |
| 2018-05-29 | 57.91 |
| 2018-05-28 | 64.15 |
| 2018-05-25 | 61.55 |
| 2018-05-24 | 64.67 |
| 2018-05-23 | 64.19 |
| 2018-05-21 | 62.99 |
| 2018-05-18 | 59.40 |
| 2018-05-17 | 57.49 |
| 2018-05-16 | 59.64 |
| 2018-05-15 | 61.79 |
| 2018-05-14 | 58.44 |
| 2018-05-11 | 47.43 |
| 2018-05-10 | 46.48 |
| 2018-05-09 | 47.67 |
| 2018-05-08 | 45.28 |
| 2018-05-07 | 41.45 |
| 2018-05-04 | 40.73 |
| 2018-05-03 | 45.52 |
| 2018-05-02 | 47.43 |
| 2018-04-30 | 39.06 |
| 2018-04-27 | 32.83 |
| 2018-04-26 | 33.31 |
| 2018-04-25 | 58.44 |
| 2018-04-24 | 57.25 |
| 2018-04-23 | 52.22 |
| 2018-04-20 | 51.74 |
| 2018-04-19 | 62.03 |
| 2018-04-18 | 56.53 |
| 2018-04-17 | 57.72 |
| 2018-04-16 | 72.80 |
| 2018-04-13 | 73.04 |
| 2018-04-12 | 77.11 |
| 2018-04-11 | 74.48 |
| 2018-04-10 | 75.68 |
| 2018-04-09 | 74.24 |
| 2018-04-06 | 62.99 |
| 2018-04-04 | 60.60 |
| 2018-04-03 | 71.85 |
| 2018-03-29 | 68.49 |
| 2018-03-28 | 65.86 |
| 2018-03-27 | 66.34 |
| 2018-03-26 | 49.11 |
| 2018-03-23 | 45.28 |
| 2018-03-22 | 50.78 |
| 2018-03-21 | 55.57 |
| 2018-03-20 | 59.88 |
| 2018-03-19 | 56.05 |
| 2018-03-16 | 55.81 |
| 2018-03-15 | 57.96 |
| 2018-03-14 | 57.49 |
| 2018-03-13 | 49.11 |
| 2018-03-12 | 49.59 |
| 2018-03-09 | 47.43 |
| 2018-03-08 | 45.76 |
| 2018-03-07 | 40.25 |
| 2018-03-06 | 38.82 |
| 2018-03-05 | 36.18 |
| 2018-03-02 | 41.21 |
| 2018-03-01 | 43.36 |
| 2018-02-28 | 37.38 |
| 2018-02-27 | 30.44 |
| 2018-02-26 | 33.07 |
| 2018-02-23 | 33.55 |
| 2018-02-22 | 32.83 |
| 2018-02-21 | 37.38 |
| 2018-02-20 | 34.75 |
| 2018-02-15 | 30.44 |
| 2018-02-14 | 27.81 |
| 2018-02-13 | 26.61 |
| 2018-02-12 | 21.82 |
| 2018-02-09 | 17.28 |
| 2018-02-08 | 20.63 |
| 2018-02-07 | 19.91 |
| 2018-02-06 | 22.06 |
| 2018-02-05 | 29.48 |
| 2018-02-02 | 30.68 |
| 2018-02-01 | 30.44 |
| 2018-01-31 | 32.12 |
| 2018-01-30 | 30.20 |
| 2018-01-29 | 31.88 |
| 2018-01-26 | 35.94 |
| 2018-01-25 | 35.47 |
| 2018-01-24 | 36.18 |
| 2018-01-23 | 33.31 |
| 2018-01-22 | 34.99 |
| 2018-01-19 | 30.68 |
| 2018-01-18 | 26.61 |
| 2018-01-17 | 29.48 |
| 2018-01-16 | 30.68 |
| 2018-01-15 | 29.00 |
| 2018-01-12 | 33.07 |
| 2018-01-11 | 33.31 |
| 2018-01-10 | 32.83 |
| 2018-01-09 | 33.79 |
| 2018-01-08 | 30.92 |
| 2018-01-05 | 29.48 |
| 2018-01-04 | 32.12 |
| 2018-01-03 | 30.68 |
| 2018-01-02 | 25.41 |
| 2017-12-29 | 24.22 |
| 2017-12-28 | 23.26 |
| 2017-12-27 | 17.52 |
| 2017-12-22 | 17.99 |
| 2017-12-21 | 17.75 |
| 2017-12-20 | 17.75 |
| 2017-12-19 | 20.39 |
| 2017-12-18 | 19.67 |
| 2017-12-15 | 20.39 |
| 2017-12-14 | 21.35 |
| 2017-12-13 | 19.43 |
| 2017-12-12 | 16.32 |
| 2017-12-11 | 18.95 |
| 2017-12-08 | 15.84 |
| 2017-12-07 | 11.29 |
| 2017-12-06 | 12.25 |
| 2017-12-05 | 13.21 |
| 2017-12-04 | 18.47 |
| 2017-12-01 | 20.63 |
| 2017-11-30 | 20.87 |
| 2017-11-29 | 23.02 |
| 2017-11-28 | 23.26 |
| 2017-11-27 | 22.54 |
| 2017-11-24 | 24.22 |
| 2017-11-23 | 22.06 |
| 2017-11-22 | 23.50 |
| 2017-11-21 | 17.52 |
| 2017-11-20 | 17.52 |
| 2017-11-17 | 16.80 |
| 2017-11-16 | 13.69 |
| 2017-11-15 | 13.69 |
| 2017-11-14 | 13.69 |
| 2017-11-13 | 14.88 |
| 2017-11-10 | 7.46 |
| 2017-11-09 | 8.66 |
| 2017-11-08 | 6.98 |
| 2017-11-07 | 8.66 |
| 2017-11-06 | 9.38 |
| 2017-11-03 | 9.14 |
| 2017-11-02 | 10.57 |
| 2017-11-01 | 10.34 |
| 2017-10-31 | 8.90 |
| 2017-10-30 | 9.38 |
| 2017-10-27 | 7.70 |
| 2017-10-26 | 8.90 |
| 2017-10-25 | 7.94 |
| 2017-10-24 | 7.70 |
| 2017-10-23 | 9.38 |
| 2017-10-20 | 8.18 |
| 2017-10-19 | 6.98 |
| 2017-10-18 | 11.53 |
| 2017-10-17 | 10.57 |
| 2017-10-16 | 9.86 |
| 2017-10-13 | 10.34 |
| 2017-10-12 | 10.57 |
| 2017-10-11 | 8.42 |
| 2017-10-10 | 9.62 |
| 2017-10-09 | 6.98 |
| 2017-10-06 | 6.27 |
| 2017-10-04 | 5.55 |
| 2017-10-03 | 6.75 |
| 2017-09-29 | 3.63 |
| 2017-09-28 | 3.39 |
| 2017-09-27 | 2.44 |
| 2017-09-26 | 2.20 |
| 2017-09-25 | 2.92 |
| 2017-09-22 | 6.03 |
| 2017-09-21 | 7.70 |
| 2017-09-20 | 7.46 |
| 2017-09-19 | 4.59 |
| 2017-09-18 | 3.63 |
| 2017-09-15 | 5.31 |
| 2017-09-14 | 5.31 |
| 2017-09-13 | 8.90 |
| 2017-09-12 | 9.14 |
| 2017-09-11 | 7.46 |
| 2017-09-08 | 7.70 |
| 2017-09-07 | 10.57 |
| 2017-09-06 | 10.81 |
| 2017-09-05 | 5.07 |
| 2017-09-04 | 7.94 |
| 2017-09-01 | 1.24 |
| 2017-08-31 | -0.43 |
| 2017-08-30 | -2.59 |
| 2017-08-29 | -2.11 |
| 2017-08-28 | -2.59 |
| 2017-08-25 | -0.43 |
| 2017-08-24 | 1.00 |
| 2017-08-22 | 1.72 |
| 2017-08-21 | 0.76 |
| 2017-08-18 | 1.72 |
| 2017-08-17 | 0.52 |
| 2017-08-16 | 0.52 |
| 2017-08-15 | 0.52 |
| 2017-08-14 | 0.04 |
| 2017-08-11 | -1.39 |
| 2017-08-10 | 1.48 |
| 2017-08-09 | 3.63 |
| 2017-08-08 | 4.35 |
| 2017-08-07 | 5.07 |
| 2017-08-04 | 0.28 |
| 2017-08-03 | 1.48 |
| 2017-08-02 | 4.11 |
| 2017-08-01 | 2.68 |
| 2017-07-31 | 2.68 |
| 2017-07-28 | 2.92 |
| 2017-07-27 | 5.31 |
| 2017-07-26 | 3.87 |
| 2017-07-25 | 4.83 |
| 2017-07-24 | 6.98 |
| 2017-07-21 | 8.42 |
| 2017-07-20 | 8.42 |
| 2017-07-19 | 6.51 |
| 2017-07-18 | 3.39 |
| 2017-07-17 | -2.11 |
| 2017-07-14 | -2.59 |
| 2017-07-13 | -3.31 |
| 2017-07-12 | -3.31 |
| 2017-07-11 | -3.07 |
| 2017-07-10 | -4.98 |
| 2017-07-07 | -5.70 |
| 2017-07-06 | -3.79 |
| 2017-07-05 | -1.39 |
| 2017-07-04 | -1.15 |
| 2017-07-03 | 0.52 |
| 2017-06-30 | -0.91 |
| 2017-06-29 | -0.43 |
| 2017-06-28 | -0.67 |
| 2017-06-27 | 1.00 |
| 2017-06-26 | 1.00 |
| 2017-06-23 | 1.48 |
| 2017-06-22 | 0.76 |
| 2017-06-21 | 1.00 |
| 2017-06-20 | 1.96 |
| 2017-06-19 | 1.00 |
| 2017-06-16 | -0.67 |
| 2017-06-15 | -0.43 |
| 2017-06-14 | 1.48 |
| 2017-06-13 | 1.48 |
| 2017-06-12 | 1.24 |
| 2017-06-09 | 4.83 |
| 2017-06-08 | 4.59 |
| 2017-06-07 | 3.63 |
| 2017-06-06 | 2.44 |
| 2017-06-05 | 4.59 |
| 2017-06-02 | 5.07 |
| 2017-06-01 | 4.59 |
| 2017-05-31 | 0.52 |
| 2017-05-29 | 2.20 |
| 2017-05-26 | 2.44 |
| 2017-05-25 | 1.43 |
| 2017-05-24 | 0.48 |
| 2017-05-23 | 4.30 |
| 2017-05-22 | 4.77 |
| 2017-05-19 | 4.77 |
| 2017-05-18 | 4.30 |
| 2017-05-17 | 8.11 |
| 2017-05-16 | 8.11 |
| 2017-05-15 | 7.40 |
| 2017-05-12 | 5.01 |
| 2017-05-11 | 6.68 |
| 2017-05-10 | 8.59 |
| 2017-05-09 | 8.59 |
| 2017-05-08 | 5.97 |
| 2017-05-05 | 7.40 |
| 2017-05-04 | 9.79 |
| 2017-05-02 | 12.89 |
| 2017-04-28 | 11.69 |
| 2017-04-27 | 9.31 |
| 2017-04-26 | 10.02 |
| 2017-04-25 | 11.69 |
| 2017-04-24 | 7.88 |
| 2017-04-21 | 8.11 |
| 2017-04-20 | 7.64 |
| 2017-04-19 | 3.58 |
| 2017-04-18 | 1.43 |
| 2017-04-13 | 5.25 |
| 2017-04-12 | 5.49 |
| 2017-04-11 | 6.21 |
| 2017-04-10 | 5.49 |
| 2017-04-07 | 8.59 |
| 2017-04-06 | 10.02 |
| 2017-04-05 | 10.74 |
| 2017-04-03 | 5.97 |
| 2017-03-31 | 6.68 |
| 2017-03-30 | 3.58 |
| 2017-03-29 | 4.30 |
| 2017-03-28 | 4.30 |
| 2017-03-27 | 5.97 |
| 2017-03-24 | 7.88 |
| 2017-03-23 | 4.77 |
| 2017-03-22 | 5.49 |
| 2017-03-21 | 2.39 |
| 2017-03-20 | 4.77 |
| 2017-03-17 | 1.19 |
| 2017-03-16 | 1.91 |
| 2017-03-15 | -3.34 |
| 2017-03-14 | -4.53 |
| 2017-03-13 | -4.30 |
| 2017-03-10 | -8.59 |
| 2017-03-09 | -9.07 |
| 2017-03-08 | -7.64 |
| 2017-03-07 | -6.44 |
| 2017-03-06 | -6.21 |
| 2017-03-03 | -8.11 |
| 2017-03-02 | -8.59 |
| 2017-03-01 | -8.35 |
| 2017-02-28 | -9.07 |
| 2017-02-27 | -7.64 |
| 2017-02-24 | -8.35 |
| 2017-02-23 | -6.44 |
| 2017-02-22 | -5.25 |
| 2017-02-21 | -6.68 |
| 2017-02-20 | -6.44 |
| 2017-02-17 | -7.40 |
| 2017-02-16 | -4.06 |
| 2017-02-15 | -5.73 |
| 2017-02-14 | -3.34 |
| 2017-02-13 | -5.25 |
| 2017-02-10 | -6.92 |
| 2017-02-09 | -6.44 |
| 2017-02-08 | -5.25 |
| 2017-02-07 | -7.16 |
| 2017-02-06 | -6.44 |
| 2017-02-03 | -7.16 |
| 2017-02-02 | -11.69 |
| 2017-02-01 | -11.46 |
| 2017-01-27 | -10.74 |
| 2017-01-26 | -10.50 |
| 2017-01-25 | -11.46 |
| 2017-01-24 | -11.22 |
| 2017-01-23 | -11.46 |
| 2017-01-20 | -12.17 |
| 2017-01-19 | -10.74 |
| 2017-01-18 | -11.93 |
| 2017-01-17 | -13.60 |
| 2017-01-16 | -14.56 |
| 2017-01-13 | -12.89 |
| 2017-01-12 | -13.13 |
| 2017-01-11 | -12.17 |
| 2017-01-10 | -12.41 |
| 2017-01-09 | -11.93 |
| 2017-01-06 | -11.22 |
| 2017-01-05 | -9.79 |
| 2017-01-04 | -12.41 |
| 2017-01-03 | -13.13 |
| 2016-12-30 | -13.13 |
| 2016-12-29 | -14.32 |
| 2016-12-28 | -14.56 |
| 2016-12-23 | -15.51 |
| 2016-12-22 | -14.80 |
| 2016-12-21 | -14.32 |
| 2016-12-20 | -14.32 |
| 2016-12-19 | -10.02 |
| 2016-12-16 | -8.83 |
| 2016-12-15 | -9.55 |
| 2016-12-14 | -9.55 |
| 2016-12-13 | -7.64 |
| 2016-12-12 | -10.74 |
| 2016-12-09 | -7.40 |
| 2016-12-08 | -5.25 |
| 2016-12-07 | -1.43 |
| 2016-12-06 | -2.15 |
| 2016-12-05 | -5.25 |
| 2016-12-02 | -5.73 |
| 2016-12-01 | -5.73 |
| 2016-11-30 | -7.64 |
| 2016-11-29 | -7.40 |
| 2016-11-28 | -5.97 |
| 2016-11-25 | -12.17 |
| 2016-11-24 | -13.13 |
| 2016-11-23 | -13.37 |
| 2016-11-22 | -12.89 |
| 2016-11-21 | -13.60 |
| 2016-11-18 | -13.60 |
| 2016-11-17 | -12.89 |
| 2016-11-16 | -11.93 |
| 2016-11-15 | -13.37 |
| 2016-11-14 | -11.46 |
| 2016-11-11 | -11.69 |
| 2016-11-10 | -11.46 |
| 2016-11-09 | -13.37 |
| 2016-11-08 | -11.93 |
| 2016-11-07 | -11.93 |
| 2016-11-04 | -15.04 |
| 2016-11-03 | -14.08 |
| 2016-11-02 | -14.08 |
| 2016-11-01 | -11.46 |
| 2016-10-31 | -12.89 |
| 2016-10-28 | -12.41 |
| 2016-10-27 | -11.93 |
| 2016-10-26 | -10.98 |
| 2016-10-25 | -7.88 |
| 2016-10-24 | -10.26 |
| 2016-10-20 | -11.22 |
| 2016-10-19 | -13.84 |
| 2016-10-18 | -12.89 |
| 2016-10-17 | -15.51 |
| 2016-10-14 | -15.04 |
| 2016-10-13 | -14.08 |
| 2016-10-12 | -12.65 |
| 2016-10-11 | -11.93 |
| 2016-10-07 | -12.41 |
| 2016-10-06 | -12.65 |
| 2016-10-05 | -13.13 |
| 2016-10-04 | -13.13 |
| 2016-10-03 | -13.37 |
| 2016-09-30 | -14.80 |
| 2016-09-29 | -13.60 |
| 2016-09-28 | -15.99 |
| 2016-09-27 | -16.23 |
| 2016-09-26 | -17.18 |
| 2016-09-23 | -14.56 |
| 2016-09-22 | -12.41 |
| 2016-09-21 | -11.22 |
| 2016-09-20 | -14.32 |
| 2016-09-19 | -13.37 |
| 2016-09-15 | -12.41 |
| 2016-09-14 | -16.23 |
| 2016-09-13 | -16.47 |
| 2016-09-12 | -14.80 |
| 2016-09-09 | -13.84 |
| 2016-09-08 | -8.35 |
| 2016-09-07 | -8.11 |
| 2016-09-06 | -6.68 |
| 2016-09-05 | -10.50 |
| 2016-09-02 | -12.17 |
| 2016-09-01 | -14.32 |
| 2016-08-31 | -13.84 |
| 2016-08-30 | -14.80 |
| 2016-08-29 | -16.71 |
| 2016-08-26 | -15.04 |
| 2016-08-25 | -15.04 |
| 2016-08-24 | -14.56 |
| 2016-08-23 | -14.08 |
| 2016-08-22 | -13.60 |
| 2016-08-19 | -14.80 |
| 2016-08-18 | -12.89 |
| 2016-08-17 | -15.99 |
| 2016-08-16 | -13.84 |
| 2016-08-15 | -14.56 |
| 2016-08-12 | -16.47 |
| 2016-08-11 | -15.75 |
| 2016-08-10 | -18.14 |
| 2016-08-09 | -16.23 |
| 2016-08-08 | -15.27 |
| 2016-08-05 | -14.80 |
| 2016-08-04 | -19.57 |
| 2016-08-03 | -21.48 |
| 2016-08-01 | -23.63 |
| 2016-07-29 | -25.30 |
| 2016-07-28 | -23.87 |
| 2016-07-27 | -28.16 |
| 2016-07-26 | -28.40 |
| 2016-07-25 | -28.88 |
| 2016-07-22 | -28.40 |
| 2016-07-21 | -28.40 |
| 2016-07-20 | -28.40 |
| 2016-07-19 | -28.64 |
| 2016-07-18 | -27.68 |
| 2016-07-15 | -27.92 |
| 2016-07-14 | -26.49 |
| 2016-07-13 | -26.01 |
| 2016-07-12 | -26.25 |
| 2016-07-11 | -29.12 |
| 2016-07-08 | -29.36 |
| 2016-07-07 | -29.12 |
| 2016-07-06 | -28.88 |
| 2016-07-05 | -29.59 |
| 2016-07-04 | -28.40 |
| 2016-06-30 | -27.92 |
| 2016-06-29 | -28.16 |
| 2016-06-28 | -29.59 |
| 2016-06-27 | -30.07 |
| 2016-06-24 | -29.36 |
| 2016-06-23 | -26.97 |
| 2016-06-22 | -26.25 |
| 2016-06-21 | -28.16 |
| 2016-06-20 | -28.64 |
| 2016-06-17 | -28.88 |
| 2016-06-16 | -28.64 |
| 2016-06-15 | -29.12 |
| 2016-06-14 | -31.50 |
| 2016-06-13 | -31.26 |
| 2016-06-10 | -28.40 |
| 2016-06-08 | -24.82 |
| 2016-06-07 | -24.58 |
| 2016-06-06 | -27.92 |
| 2016-06-03 | -27.45 |
| 2016-06-02 | -28.88 |
| 2016-06-01 | -29.36 |
| 2016-05-31 | -28.64 |
| 2016-05-30 | -29.36 |
| 2016-05-27 | -30.07 |
| 2016-05-26 | -33.17 |
| 2016-05-25 | -33.41 |
| 2016-05-24 | -34.61 |
| 2016-05-23 | -34.61 |
| 2016-05-20 | -34.84 |
| 2016-05-19 | -35.56 |
| 2016-05-18 | -34.37 |
| 2016-05-17 | -33.17 |
| 2016-05-16 | -34.37 |
| 2016-05-13 | -35.56 |
| 2016-05-12 | -34.61 |
| 2016-05-11 | -33.41 |
| 2016-05-10 | -33.89 |
| 2016-05-09 | -34.13 |
| 2016-05-06 | -33.41 |
| 2016-05-05 | -31.03 |
| 2016-05-04 | -31.26 |
| 2016-05-03 | -31.98 |
| 2016-04-29 | -32.70 |
| 2016-04-28 | -31.98 |
| 2016-04-27 | -31.98 |
| 2016-04-26 | -30.31 |
| 2016-04-25 | -29.36 |
| 2016-04-22 | -27.45 |
| 2016-04-21 | -28.40 |
| 2016-04-20 | -27.68 |
| 2016-04-19 | -27.68 |
| 2016-04-18 | -29.59 |
| 2016-04-15 | -27.92 |
| 2016-04-14 | -30.31 |
| 2016-04-13 | -30.55 |
| 2016-04-12 | -32.46 |
| 2016-04-11 | -31.98 |
| 2016-04-08 | -33.89 |
| 2016-04-07 | -33.17 |
| 2016-04-06 | -32.94 |
| 2016-04-05 | -34.61 |
| 2016-04-01 | -32.46 |
| 2016-03-31 | -31.98 |
| 2016-03-30 | -31.50 |
| 2016-03-29 | -32.70 |
| 2016-03-24 | -33.17 |
| 2016-03-23 | -31.98 |
| 2016-03-22 | -30.07 |
| 2016-03-21 | -31.74 |
| 2016-03-18 | -32.22 |
| 2016-03-17 | -35.32 |
| 2016-03-16 | -38.42 |
| 2016-03-15 | -36.99 |
| 2016-03-14 | -35.80 |
| 2016-03-11 | -39.14 |
| 2016-03-10 | -40.57 |
| 2016-03-09 | -39.38 |
| 2016-03-08 | -36.99 |
| 2016-03-07 | -34.37 |
| 2016-03-04 | -34.13 |
| 2016-03-03 | -35.56 |
| 2016-03-02 | -34.37 |
| 2016-03-01 | -36.04 |
| 2016-02-29 | -38.19 |
| 2016-02-26 | -37.23 |
| 2016-02-25 | -37.47 |
| 2016-02-24 | -34.84 |
| 2016-02-23 | -33.41 |
| 2016-02-22 | -33.41 |
| 2016-02-19 | -35.80 |
| 2016-02-18 | -35.80 |
| 2016-02-17 | -35.80 |
| 2016-02-16 | -35.80 |
| 2016-02-15 | -37.71 |
| 2016-02-12 | -40.57 |
| 2016-02-11 | -38.19 |
| 2016-02-05 | -36.04 |
| 2016-02-04 | -35.08 |
| 2016-02-03 | -35.08 |
| 2016-02-02 | -32.94 |
| 2016-02-01 | -36.28 |
| 2016-01-29 | -35.56 |
| 2016-01-28 | -38.90 |
| 2016-01-27 | -39.86 |
| 2016-01-26 | -39.86 |
| 2016-01-25 | -37.47 |
| 2016-01-22 | -38.19 |
| 2016-01-21 | -40.57 |
| 2016-01-20 | -36.28 |
| 2016-01-19 | -33.17 |
| 2016-01-18 | -38.42 |
| 2016-01-15 | -38.19 |
| 2016-01-14 | -34.37 |
| 2016-01-13 | -34.84 |
| 2016-01-12 | -34.84 |
| 2016-01-11 | -34.61 |
| 2016-01-08 | -31.98 |
| 2016-01-07 | -33.65 |
| 2016-01-06 | -28.16 |
| 2016-01-05 | -27.92 |
| 2016-01-04 | -27.68 |
| 2015-12-31 | -23.39 |
| 2015-12-30 | -23.15 |
| 2015-12-29 | -24.11 |
| 2015-12-28 | -25.30 |
| 2015-12-24 | -22.67 |
| 2015-12-23 | -22.67 |
| 2015-12-22 | -23.39 |
| 2015-12-21 | -24.11 |
| 2015-12-18 | -23.39 |
| 2015-12-17 | -21.96 |
| 2015-12-16 | -21.96 |
| 2015-12-15 | -24.82 |
| 2015-12-14 | -23.87 |
| 2015-12-11 | -25.54 |
| 2015-12-10 | -21.48 |
| 2015-12-09 | -20.53 |
| 2015-12-08 | -21.00 |
| 2015-12-07 | -17.42 |
| 2015-12-04 | -16.95 |
| 2015-12-03 | -15.51 |
| 2015-12-02 | -16.23 |
| 2015-12-01 | -16.47 |
| 2015-11-30 | -15.27 |
| 2015-11-27 | -15.51 |
| 2015-11-26 | -11.93 |
| 2015-11-25 | -10.02 |
| 2015-11-24 | -9.55 |
| 2015-11-23 | -9.79 |
| 2015-11-20 | -8.83 |
| 2015-11-19 | -10.98 |
| 2015-11-18 | -14.56 |
| 2015-11-17 | -15.04 |
| 2015-11-16 | -17.66 |
| 2015-11-13 | -15.99 |
| 2015-11-12 | -14.80 |
| 2015-11-11 | -16.47 |
| 2015-11-10 | -16.47 |
| 2015-11-09 | -14.80 |
| 2015-11-06 | -13.84 |
| 2015-11-05 | -17.90 |
| 2015-11-04 | -16.23 |
| 2015-11-03 | -21.24 |
| 2015-11-02 | -21.96 |
| 2015-10-30 | -19.33 |
| 2015-10-29 | -17.42 |
| 2015-10-28 | -21.48 |
| 2015-10-27 | -20.05 |
| 2015-10-26 | -22.20 |
| 2015-10-23 | -21.24 |
| 2015-10-22 | -22.20 |
| 2015-10-20 | -19.81 |
| 2015-10-19 | -20.05 |
| 2015-10-16 | -19.09 |
| 2015-10-15 | -21.24 |
| 2015-10-14 | -22.67 |
| 2015-10-13 | -20.05 |
| 2015-10-12 | -21.48 |
| 2015-10-09 | -24.34 |
| 2015-10-08 | -25.54 |
| 2015-10-07 | -24.58 |
| 2015-10-06 | -29.12 |
| 2015-10-05 | -26.97 |
| 2015-10-02 | -26.97 |
| 2015-09-30 | -29.12 |
| 2015-09-29 | -31.03 |
| 2015-09-25 | -30.55 |
| 2015-09-24 | -28.16 |
| 2015-09-23 | -27.92 |
| 2015-09-22 | -28.16 |
| 2015-09-21 | -25.30 |
| 2015-09-18 | -26.01 |
| 2015-09-17 | -32.22 |
| 2015-09-16 | -30.55 |
| 2015-09-15 | -35.08 |
| 2015-09-14 | -35.32 |
| 2015-09-11 | -32.94 |
| 2015-09-10 | -33.41 |
| 2015-09-09 | -32.22 |
| 2015-09-08 | -35.80 |
| 2015-09-07 | -41.77 |
| 2015-09-04 | -42.96 |
| 2015-09-02 | -41.29 |
| 2015-09-01 | -41.77 |
| 2015-08-31 | -39.38 |
| 2015-08-28 | -36.75 |
| 2015-08-27 | -35.80 |
| 2015-08-26 | -42.24 |
| 2015-08-25 | -42.24 |
| 2015-08-24 | -44.39 |
| 2015-08-21 | -34.84 |
| 2015-08-20 | -31.74 |
| 2015-08-19 | -30.31 |
| 2015-08-18 | -31.74 |
| 2015-08-17 | -28.88 |
| 2015-08-14 | -27.68 |
| 2015-08-13 | -26.97 |
| 2015-08-12 | -28.88 |
| 2015-08-11 | -24.34 |
| 2015-08-10 | -22.43 |
| 2015-08-07 | -26.97 |
| 2015-08-06 | -30.79 |
| 2015-08-05 | -29.59 |
| 2015-08-04 | -29.12 |
| 2015-08-03 | -34.13 |
| 2015-07-31 | -30.79 |
| 2015-07-30 | -28.64 |
| 2015-07-29 | -26.01 |
| 2015-07-28 | -26.49 |
| 2015-07-27 | -28.40 |
| 2015-07-24 | -16.71 |
| 2015-07-23 | -14.80 |
| 2015-07-22 | -15.75 |
| 2015-07-21 | -13.37 |
| 2015-07-20 | -12.17 |
| 2015-07-17 | -12.89 |
| 2015-07-16 | -17.90 |
| 2015-07-15 | -19.33 |
| 2015-07-14 | -12.41 |
| 2015-07-13 | -12.65 |
| 2015-07-10 | -18.14 |
| 2015-07-09 | -39.38 |
| 2015-07-08 | -39.38 |
| 2015-07-07 | -39.38 |
| 2015-07-06 | -28.16 |
| 2015-07-03 | -13.13 |
| 2015-07-02 | -5.49 |
| 2015-06-30 | 0.95 |
| 2015-06-29 | -3.10 |
| 2015-06-26 | 8.11 |
| 2015-06-25 | 11.93 |
| 2015-06-24 | 13.60 |
| 2015-06-23 | 14.80 |
| 2015-06-22 | 14.80 |
| 2015-06-19 | 12.41 |
| 2015-06-18 | 17.66 |
| 2015-06-17 | 16.47 |
| 2015-06-16 | 5.97 |
| 2015-06-15 | 11.22 |
| 2015-06-12 | 16.71 |
| 2015-06-11 | 17.66 |
| 2015-06-10 | 10.98 |
| 2015-06-09 | 7.40 |
| 2015-06-08 | 16.47 |
| 2015-06-05 | 20.29 |
| 2015-06-04 | 23.39 |
| 2015-06-03 | 26.49 |
| 2015-06-02 | 29.36 |
| 2015-06-01 | 34.84 |
| 2015-05-29 | 30.31 |
| 2015-05-28 | 19.33 |
| 2015-05-27 | 20.29 |
| 2015-05-26 | 21.24 |
| 2015-05-22 | 15.51 |
| 2015-05-21 | 15.04 |
| 2015-05-20 | 17.66 |
| 2015-05-19 | 19.81 |
| 2015-05-18 | 21.00 |
| 2015-05-15 | 15.27 |
| 2015-05-14 | 17.90 |
| 2015-05-13 | 4.06 |
| 2015-05-12 | -0.95 |
| 2015-05-11 | -2.63 |
| 2015-05-08 | -4.30 |
| 2015-05-07 | -9.55 |
| 2015-05-06 | -4.53 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 0.00 |
Copyright & disclaimer, Privacy policy