Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6881 % |
|---|---|
| 2025-11-03 | 70.76 |
| 2025-10-31 | 70.00 |
| 2025-10-30 | 76.08 |
| 2025-10-28 | 78.97 |
| 2025-10-27 | 82.16 |
| 2025-10-24 | 79.43 |
| 2025-10-23 | 74.56 |
| 2025-10-22 | 72.13 |
| 2025-10-21 | 75.02 |
| 2025-10-20 | 70.76 |
| 2025-10-17 | 71.67 |
| 2025-10-16 | 80.64 |
| 2025-10-15 | 78.36 |
| 2025-10-14 | 71.37 |
| 2025-10-13 | 74.41 |
| 2025-10-10 | 75.78 |
| 2025-10-09 | 79.58 |
| 2025-10-08 | 76.54 |
| 2025-10-06 | 77.15 |
| 2025-10-03 | 75.63 |
| 2025-10-02 | 76.69 |
| 2025-09-30 | 80.03 |
| 2025-09-29 | 75.17 |
| 2025-09-26 | 59.51 |
| 2025-09-25 | 59.66 |
| 2025-09-24 | 61.64 |
| 2025-09-23 | 61.18 |
| 2025-09-22 | 65.89 |
| 2025-09-19 | 63.76 |
| 2025-09-18 | 66.50 |
| 2025-09-17 | 71.82 |
| 2025-09-16 | 67.87 |
| 2025-09-15 | 70.61 |
| 2025-09-12 | 74.10 |
| 2025-09-11 | 73.34 |
| 2025-09-10 | 72.13 |
| 2025-09-09 | 69.24 |
| 2025-09-08 | 66.20 |
| 2025-09-05 | 66.65 |
| 2025-09-04 | 62.85 |
| 2025-09-03 | 62.09 |
| 2025-09-02 | 65.44 |
| 2025-09-01 | 69.24 |
| 2025-08-29 | 69.85 |
| 2025-08-28 | 74.41 |
| 2025-08-27 | 74.26 |
| 2025-08-26 | 83.08 |
| 2025-08-25 | 90.07 |
| 2025-08-22 | 90.68 |
| 2025-08-21 | 86.57 |
| 2025-08-20 | 85.96 |
| 2025-08-19 | 89.31 |
| 2025-08-18 | 94.02 |
| 2025-08-15 | 89.61 |
| 2025-08-14 | 73.19 |
| 2025-08-13 | 72.43 |
| 2025-08-12 | 70.30 |
| 2025-08-11 | 68.63 |
| 2025-08-08 | 64.98 |
| 2025-08-07 | 65.89 |
| 2025-08-06 | 65.13 |
| 2025-08-05 | 65.74 |
| 2025-08-04 | 60.42 |
| 2025-08-01 | 56.92 |
| 2025-07-31 | 61.48 |
| 2025-07-30 | 70.61 |
| 2025-07-29 | 73.34 |
| 2025-07-28 | 70.91 |
| 2025-07-25 | 72.13 |
| 2025-07-24 | 72.13 |
| 2025-07-23 | 64.83 |
| 2025-07-22 | 63.00 |
| 2025-07-21 | 59.35 |
| 2025-07-18 | 50.99 |
| 2025-07-17 | 47.04 |
| 2025-07-16 | 46.28 |
| 2025-07-15 | 45.67 |
| 2025-07-14 | 46.73 |
| 2025-07-11 | 46.13 |
| 2025-07-10 | 42.48 |
| 2025-07-09 | 38.22 |
| 2025-07-08 | 39.89 |
| 2025-07-07 | 35.48 |
| 2025-07-04 | 34.42 |
| 2025-07-03 | 32.37 |
| 2025-07-02 | 29.85 |
| 2025-06-30 | 31.03 |
| 2025-06-27 | 31.92 |
| 2025-06-26 | 32.52 |
| 2025-06-25 | 37.86 |
| 2025-06-24 | 30.89 |
| 2025-06-23 | 20.35 |
| 2025-06-20 | 16.64 |
| 2025-06-19 | 15.16 |
| 2025-06-18 | 21.39 |
| 2025-06-17 | 25.40 |
| 2025-06-16 | 25.84 |
| 2025-06-13 | 21.39 |
| 2025-06-12 | 24.65 |
| 2025-06-11 | 25.25 |
| 2025-06-10 | 20.50 |
| 2025-06-09 | 21.39 |
| 2025-06-06 | 17.83 |
| 2025-06-05 | 20.05 |
| 2025-06-04 | 17.09 |
| 2025-06-03 | 13.82 |
| 2025-06-02 | 10.11 |
| 2025-05-30 | 12.48 |
| 2025-05-29 | 14.71 |
| 2025-05-28 | 10.70 |
| 2025-05-27 | 10.70 |
| 2025-05-26 | 10.56 |
| 2025-05-23 | 11.74 |
| 2025-05-22 | 11.00 |
| 2025-05-21 | 13.82 |
| 2025-05-20 | 13.52 |
| 2025-05-19 | 13.08 |
| 2025-05-16 | 12.93 |
| 2025-05-15 | 14.12 |
| 2025-05-14 | 16.79 |
| 2025-05-13 | 11.30 |
| 2025-05-12 | 15.30 |
| 2025-05-09 | 8.03 |
| 2025-05-08 | 10.41 |
| 2025-05-07 | 8.48 |
| 2025-05-06 | 7.88 |
| 2025-05-02 | 7.14 |
| 2025-04-30 | 4.47 |
| 2025-04-29 | 5.07 |
| 2025-04-28 | 5.36 |
| 2025-04-25 | 7.44 |
| 2025-04-24 | 5.51 |
| 2025-04-23 | 6.55 |
| 2025-04-22 | 5.51 |
| 2025-04-17 | 3.14 |
| 2025-04-16 | 3.43 |
| 2025-04-15 | 6.55 |
| 2025-04-14 | 6.99 |
| 2025-04-11 | 4.32 |
| 2025-04-10 | 1.06 |
| 2025-04-09 | -0.57 |
| 2025-04-08 | -4.88 |
| 2025-04-07 | -7.85 |
| 2025-04-03 | 14.71 |
| 2025-04-02 | 17.09 |
| 2025-04-01 | 14.27 |
| 2025-03-31 | 14.86 |
| 2025-03-28 | 18.42 |
| 2025-03-27 | 19.31 |
| 2025-03-26 | 18.42 |
| 2025-03-25 | 17.23 |
| 2025-03-24 | 21.09 |
| 2025-03-21 | 20.50 |
| 2025-03-20 | 24.51 |
| 2025-03-19 | 26.43 |
| 2025-03-18 | 28.36 |
| 2025-03-17 | 27.18 |
| 2025-03-14 | 29.11 |
| 2025-03-13 | 23.32 |
| 2025-03-12 | 23.17 |
| 2025-03-11 | 18.57 |
| 2025-03-10 | 19.16 |
| 2025-03-07 | 20.05 |
| 2025-03-06 | 23.91 |
| 2025-03-05 | 20.65 |
| 2025-03-04 | 17.23 |
| 2025-03-03 | 18.27 |
| 2025-02-28 | 16.49 |
| 2025-02-27 | 27.92 |
| 2025-02-26 | 30.00 |
| 2025-02-25 | 11.00 |
| 2025-02-24 | 15.90 |
| 2025-02-21 | 18.57 |
| 2025-02-20 | 16.94 |
| 2025-02-19 | 16.19 |
| 2025-02-18 | 11.30 |
| 2025-02-17 | 13.82 |
| 2025-02-14 | 8.33 |
| 2025-02-13 | 5.51 |
| 2025-02-12 | 10.41 |
| 2025-02-11 | 6.25 |
| 2025-02-10 | 8.77 |
| 2025-02-07 | 9.96 |
| 2025-02-06 | 7.74 |
| 2025-02-05 | 5.66 |
| 2025-02-04 | 8.48 |
| 2025-02-03 | 3.88 |
| 2025-01-28 | 4.62 |
| 2025-01-27 | 5.51 |
| 2025-01-24 | 7.14 |
| 2025-01-23 | 4.03 |
| 2025-01-22 | 1.50 |
| 2025-01-21 | 2.99 |
| 2025-01-20 | 1.95 |
| 2025-01-17 | 0.17 |
| 2025-01-16 | 0.17 |
| 2025-01-15 | -0.43 |
| 2025-01-14 | 0.76 |
| 2025-01-13 | -4.43 |
| 2025-01-10 | -4.73 |
| 2025-01-09 | -1.91 |
| 2025-01-08 | -2.35 |
| 2025-01-07 | -0.72 |
| 2025-01-06 | 0.46 |
| 2025-01-03 | -2.50 |
| 2025-01-02 | -1.76 |
| 2024-12-31 | 5.21 |
| 2024-12-30 | 7.74 |
| 2024-12-27 | 7.88 |
| 2024-12-24 | 7.59 |
| 2024-12-23 | 5.21 |
| 2024-12-20 | 4.62 |
| 2024-12-19 | 4.62 |
| 2024-12-18 | 5.07 |
| 2024-12-17 | 4.62 |
| 2024-12-16 | 4.62 |
| 2024-12-13 | 7.44 |
| 2024-12-12 | 12.93 |
| 2024-12-11 | 10.41 |
| 2024-12-10 | 10.70 |
| 2024-12-09 | 15.60 |
| 2024-12-06 | 9.37 |
| 2024-12-05 | 6.85 |
| 2024-12-04 | 5.81 |
| 2024-12-03 | 4.46 |
| 2024-12-02 | 3.16 |
| 2024-11-29 | 2.00 |
| 2024-11-28 | -1.33 |
| 2024-11-27 | 1.57 |
| 2024-11-26 | -2.63 |
| 2024-11-25 | -2.05 |
| 2024-11-22 | 1.13 |
| 2024-11-21 | 7.79 |
| 2024-11-20 | 8.80 |
| 2024-11-19 | 8.22 |
| 2024-11-18 | 6.49 |
| 2024-11-15 | 4.46 |
| 2024-11-14 | 10.39 |
| 2024-11-13 | 10.54 |
| 2024-11-12 | 8.80 |
| 2024-11-11 | 14.59 |
| 2024-11-08 | 15.75 |
| 2024-11-07 | 20.81 |
| 2024-11-06 | 13.00 |
| 2024-11-05 | 17.34 |
| 2024-11-04 | 8.08 |
| 2024-11-01 | 2.00 |
| 2024-10-31 | 0.70 |
| 2024-10-30 | -2.92 |
| 2024-10-29 | -0.46 |
| 2024-10-28 | -0.02 |
| 2024-10-25 | -0.75 |
| 2024-10-24 | -3.06 |
| 2024-10-23 | -2.34 |
| 2024-10-22 | -3.06 |
| 2024-10-21 | -5.09 |
| 2024-10-18 | -2.19 |
| 2024-10-17 | -11.45 |
| 2024-10-16 | -10.30 |
| 2024-10-15 | -11.17 |
| 2024-10-14 | -5.23 |
| 2024-10-10 | -1.04 |
| 2024-10-09 | -1.76 |
| 2024-10-08 | 7.93 |
| 2024-10-07 | 59.15 |
| 2024-10-04 | 47.29 |
| 2024-10-03 | 35.42 |
| 2024-10-02 | 30.94 |
| 2024-09-30 | 5.04 |
| 2024-09-27 | -13.34 |
| 2024-09-26 | -26.50 |
| 2024-09-25 | -31.13 |
| 2024-09-24 | -32.29 |
| 2024-09-23 | -38.08 |
| 2024-09-20 | -38.51 |
| 2024-09-19 | -38.22 |
| 2024-09-17 | -38.94 |
| 2024-09-16 | -39.52 |
| 2024-09-13 | -39.23 |
| 2024-09-12 | -39.81 |
| 2024-09-11 | -40.10 |
| 2024-09-10 | -39.81 |
| 2024-09-09 | -39.96 |
| 2024-09-05 | -41.11 |
| 2024-09-04 | -41.69 |
| 2024-09-03 | -41.40 |
| 2024-09-02 | -41.84 |
| 2024-08-30 | -40.25 |
| 2024-08-29 | -44.44 |
| 2024-08-28 | -44.59 |
| 2024-08-27 | -44.59 |
| 2024-08-26 | -44.44 |
| 2024-08-23 | -44.44 |
| 2024-08-22 | -44.59 |
| 2024-08-21 | -44.59 |
| 2024-08-20 | -44.30 |
| 2024-08-19 | -43.86 |
| 2024-08-16 | -44.15 |
| 2024-08-15 | -43.72 |
| 2024-08-14 | -44.15 |
| 2024-08-13 | -43.00 |
| 2024-08-12 | -43.00 |
| 2024-08-09 | -41.84 |
| 2024-08-08 | -41.84 |
| 2024-08-07 | -42.27 |
| 2024-08-06 | -43.14 |
| 2024-08-05 | -43.00 |
| 2024-08-02 | -42.42 |
| 2024-08-01 | -41.55 |
| 2024-07-31 | -42.13 |
| 2024-07-30 | -46.47 |
| 2024-07-29 | -46.47 |
| 2024-07-26 | -46.32 |
| 2024-07-25 | -47.62 |
| 2024-07-24 | -46.76 |
| 2024-07-23 | -46.03 |
| 2024-07-22 | -44.88 |
| 2024-07-19 | -45.31 |
| 2024-07-18 | -45.02 |
| 2024-07-17 | -45.17 |
| 2024-07-16 | -45.17 |
| 2024-07-15 | -45.17 |
| 2024-07-12 | -44.44 |
| 2024-07-11 | -45.02 |
| 2024-07-10 | -45.89 |
| 2024-07-09 | -45.17 |
| 2024-07-08 | -46.18 |
| 2024-07-05 | -43.01 |
| 2024-07-04 | -42.74 |
| 2024-07-03 | -42.47 |
| 2024-07-02 | -43.83 |
| 2024-06-28 | -44.24 |
| 2024-06-27 | -43.69 |
| 2024-06-26 | -42.60 |
| 2024-06-25 | -43.42 |
| 2024-06-24 | -42.06 |
| 2024-06-21 | -41.51 |
| 2024-06-20 | -40.42 |
| 2024-06-19 | -40.69 |
| 2024-06-18 | -41.24 |
| 2024-06-17 | -41.78 |
| 2024-06-14 | -41.38 |
| 2024-06-13 | -43.28 |
| 2024-06-12 | -43.01 |
| 2024-06-11 | -43.28 |
| 2024-06-07 | -42.06 |
| 2024-06-06 | -41.78 |
| 2024-06-05 | -42.06 |
| 2024-06-04 | -41.92 |
| 2024-06-03 | -41.92 |
| 2024-05-31 | -42.60 |
| 2024-05-30 | -41.51 |
| 2024-05-29 | -40.15 |
| 2024-05-28 | -38.92 |
| 2024-05-27 | -38.24 |
| 2024-05-24 | -38.92 |
| 2024-05-23 | -38.24 |
| 2024-05-22 | -35.79 |
| 2024-05-21 | -36.33 |
| 2024-05-20 | -34.56 |
| 2024-05-17 | -34.56 |
| 2024-05-16 | -37.83 |
| 2024-05-14 | -37.83 |
| 2024-05-13 | -37.56 |
| 2024-05-10 | -39.60 |
| 2024-05-09 | -42.33 |
| 2024-05-08 | -43.97 |
| 2024-05-07 | -41.92 |
| 2024-05-06 | -41.78 |
| 2024-05-03 | -41.92 |
| 2024-05-02 | -42.19 |
| 2024-04-30 | -41.78 |
| 2024-04-29 | -40.56 |
| 2024-04-26 | -42.19 |
| 2024-04-25 | -47.24 |
| 2024-04-24 | -46.97 |
| 2024-04-23 | -47.92 |
| 2024-04-22 | -47.37 |
| 2024-04-19 | -47.65 |
| 2024-04-18 | -47.24 |
| 2024-04-17 | -47.78 |
| 2024-04-16 | -48.74 |
| 2024-04-15 | -47.51 |
| 2024-04-12 | -48.19 |
| 2024-04-11 | -47.10 |
| 2024-04-10 | -46.83 |
| 2024-04-09 | -47.10 |
| 2024-04-08 | -47.10 |
| 2024-04-05 | -48.19 |
| 2024-04-03 | -46.56 |
| 2024-04-02 | -46.56 |
| 2024-03-28 | -47.65 |
| 2024-03-27 | -47.78 |
| 2024-03-26 | -46.42 |
| 2024-03-25 | -46.01 |
| 2024-03-22 | -44.78 |
| 2024-03-21 | -43.83 |
| 2024-03-20 | -44.37 |
| 2024-03-19 | -44.65 |
| 2024-03-18 | -42.87 |
| 2024-03-15 | -44.65 |
| 2024-03-14 | -43.97 |
| 2024-03-13 | -43.42 |
| 2024-03-12 | -42.33 |
| 2024-03-11 | -43.42 |
| 2024-03-08 | -43.97 |
| 2024-03-07 | -44.51 |
| 2024-03-06 | -43.83 |
| 2024-03-05 | -44.65 |
| 2024-03-04 | -43.97 |
| 2024-03-01 | -43.01 |
| 2024-02-29 | -43.83 |
| 2024-02-28 | -44.51 |
| 2024-02-27 | -43.28 |
| 2024-02-26 | -43.69 |
| 2024-02-23 | -42.60 |
| 2024-02-22 | -42.47 |
| 2024-02-21 | -43.56 |
| 2024-02-20 | -44.92 |
| 2024-02-19 | -46.56 |
| 2024-02-16 | -46.15 |
| 2024-02-15 | -48.33 |
| 2024-02-14 | -48.06 |
| 2024-02-09 | -47.92 |
| 2024-02-08 | -46.28 |
| 2024-02-07 | -46.83 |
| 2024-02-06 | -46.42 |
| 2024-02-05 | -50.24 |
| 2024-02-02 | -49.15 |
| 2024-02-01 | -47.92 |
| 2024-01-31 | -47.78 |
| 2024-01-30 | -47.10 |
| 2024-01-29 | -45.06 |
| 2024-01-26 | -45.06 |
| 2024-01-25 | -45.19 |
| 2024-01-24 | -46.42 |
| 2024-01-23 | -49.56 |
| 2024-01-22 | -51.33 |
| 2024-01-19 | -48.74 |
| 2024-01-18 | -48.46 |
| 2024-01-17 | -48.46 |
| 2024-01-16 | -45.19 |
| 2024-01-15 | -44.51 |
| 2024-01-12 | -45.74 |
| 2024-01-11 | -46.01 |
| 2024-01-10 | -46.83 |
| 2024-01-09 | -46.15 |
| 2024-01-08 | -45.87 |
| 2024-01-05 | -44.24 |
| 2024-01-04 | -44.65 |
| 2024-01-03 | -44.10 |
| 2024-01-02 | -44.37 |
| 2023-12-29 | -43.69 |
| 2023-12-28 | -44.10 |
| 2023-12-27 | -45.74 |
| 2023-12-22 | -46.83 |
| 2023-12-21 | -46.56 |
| 2023-12-20 | -46.69 |
| 2023-12-19 | -46.28 |
| 2023-12-18 | -45.33 |
| 2023-12-15 | -44.65 |
| 2023-12-14 | -45.47 |
| 2023-12-13 | -45.19 |
| 2023-12-12 | -44.37 |
| 2023-12-11 | -44.92 |
| 2023-12-08 | -44.92 |
| 2023-12-07 | -44.10 |
| 2023-12-06 | -44.10 |
| 2023-12-05 | -44.10 |
| 2023-12-04 | -43.42 |
| 2023-12-01 | -43.28 |
| 2023-11-30 | -43.01 |
| 2023-11-29 | -43.56 |
| 2023-11-28 | -42.33 |
| 2023-11-27 | -41.65 |
| 2023-11-24 | -40.69 |
| 2023-11-23 | -40.01 |
| 2023-11-22 | -40.01 |
| 2023-11-21 | -39.74 |
| 2023-11-20 | -39.47 |
| 2023-11-17 | -39.33 |
| 2023-11-16 | -39.19 |
| 2023-11-15 | -38.51 |
| 2023-11-14 | -40.56 |
| 2023-11-13 | -41.51 |
| 2023-11-10 | -42.06 |
| 2023-11-09 | -42.47 |
| 2023-11-08 | -42.06 |
| 2023-11-07 | -41.51 |
| 2023-11-06 | -41.38 |
| 2023-11-03 | -44.65 |
| 2023-11-02 | -45.19 |
| 2023-11-01 | -45.47 |
| 2023-10-31 | -45.47 |
| 2023-10-30 | -45.47 |
| 2023-10-27 | -44.78 |
| 2023-10-26 | -45.19 |
| 2023-10-25 | -45.19 |
| 2023-10-24 | -45.33 |
| 2023-10-20 | -46.28 |
| 2023-10-19 | -46.56 |
| 2023-10-18 | -45.19 |
| 2023-10-17 | -45.87 |
| 2023-10-16 | -46.83 |
| 2023-10-13 | -46.42 |
| 2023-10-12 | -45.06 |
| 2023-10-11 | -46.42 |
| 2023-10-10 | -46.69 |
| 2023-10-09 | -46.42 |
| 2023-10-06 | -46.56 |
| 2023-10-05 | -47.78 |
| 2023-10-04 | -47.65 |
| 2023-10-03 | -46.69 |
| 2023-09-29 | -44.92 |
| 2023-09-28 | -45.19 |
| 2023-09-27 | -44.92 |
| 2023-09-26 | -44.92 |
| 2023-09-25 | -44.65 |
| 2023-09-22 | -43.15 |
| 2023-09-21 | -45.19 |
| 2023-09-20 | -44.51 |
| 2023-09-19 | -43.97 |
| 2023-09-18 | -44.10 |
| 2023-09-15 | -43.42 |
| 2023-09-14 | -43.56 |
| 2023-09-13 | -43.56 |
| 2023-09-12 | -43.15 |
| 2023-09-11 | -42.60 |
| 2023-09-07 | -43.83 |
| 2023-09-06 | -42.06 |
| 2023-09-05 | -42.87 |
| 2023-09-04 | -41.38 |
| 2023-08-31 | -42.47 |
| 2023-08-30 | -42.33 |
| 2023-08-29 | -41.65 |
| 2023-08-28 | -42.06 |
| 2023-08-25 | -43.56 |
| 2023-08-24 | -44.51 |
| 2023-08-23 | -45.19 |
| 2023-08-22 | -44.24 |
| 2023-08-21 | -45.60 |
| 2023-08-18 | -42.87 |
| 2023-08-17 | -41.51 |
| 2023-08-16 | -41.24 |
| 2023-08-15 | -41.10 |
| 2023-08-14 | -41.65 |
| 2023-08-11 | -40.69 |
| 2023-08-10 | -38.10 |
| 2023-08-09 | -38.92 |
| 2023-08-08 | -38.65 |
| 2023-08-07 | -38.78 |
| 2023-08-04 | -37.29 |
| 2023-08-03 | -38.24 |
| 2023-08-02 | -39.33 |
| 2023-08-01 | -38.38 |
| 2023-07-31 | -38.10 |
| 2023-07-28 | -38.24 |
| 2023-07-27 | -42.74 |
| 2023-07-26 | -41.92 |
| 2023-07-25 | -42.06 |
| 2023-07-24 | -46.15 |
| 2023-07-21 | -45.60 |
| 2023-07-20 | -45.87 |
| 2023-07-19 | -45.60 |
| 2023-07-18 | -45.60 |
| 2023-07-14 | -45.60 |
| 2023-07-13 | -45.87 |
| 2023-07-12 | -47.37 |
| 2023-07-11 | -47.10 |
| 2023-07-10 | -50.99 |
| 2023-07-07 | -50.63 |
| 2023-07-06 | -50.39 |
| 2023-07-05 | -49.80 |
| 2023-07-04 | -49.20 |
| 2023-07-03 | -49.20 |
| 2023-06-30 | -49.92 |
| 2023-06-29 | -50.87 |
| 2023-06-28 | -50.75 |
| 2023-06-27 | -50.39 |
| 2023-06-26 | -50.87 |
| 2023-06-23 | -50.51 |
| 2023-06-21 | -48.84 |
| 2023-06-20 | -47.88 |
| 2023-06-19 | -47.40 |
| 2023-06-16 | -47.04 |
| 2023-06-15 | -47.52 |
| 2023-06-14 | -48.96 |
| 2023-06-13 | -48.96 |
| 2023-06-12 | -48.36 |
| 2023-06-09 | -48.00 |
| 2023-06-08 | -47.76 |
| 2023-06-07 | -48.84 |
| 2023-06-06 | -48.84 |
| 2023-06-05 | -48.72 |
| 2023-06-02 | -48.72 |
| 2023-06-01 | -48.96 |
| 2023-05-31 | -49.44 |
| 2023-05-30 | -48.72 |
| 2023-05-29 | -48.84 |
| 2023-05-25 | -48.84 |
| 2023-05-24 | -48.12 |
| 2023-05-23 | -46.68 |
| 2023-05-22 | -44.64 |
| 2023-05-19 | -44.88 |
| 2023-05-18 | -44.16 |
| 2023-05-17 | -44.76 |
| 2023-05-16 | -44.04 |
| 2023-05-15 | -44.28 |
| 2023-05-12 | -44.52 |
| 2023-05-11 | -43.33 |
| 2023-05-10 | -42.25 |
| 2023-05-09 | -39.37 |
| 2023-05-08 | -41.05 |
| 2023-05-05 | -43.80 |
| 2023-05-04 | -46.68 |
| 2023-05-03 | -49.92 |
| 2023-05-02 | -49.20 |
| 2023-04-28 | -49.08 |
| 2023-04-27 | -50.75 |
| 2023-04-26 | -50.75 |
| 2023-04-25 | -50.99 |
| 2023-04-24 | -50.75 |
| 2023-04-21 | -50.63 |
| 2023-04-20 | -49.44 |
| 2023-04-19 | -49.56 |
| 2023-04-18 | -48.36 |
| 2023-04-17 | -48.96 |
| 2023-04-14 | -50.87 |
| 2023-04-13 | -51.11 |
| 2023-04-12 | -50.63 |
| 2023-04-11 | -50.51 |
| 2023-04-06 | -51.83 |
| 2023-04-04 | -51.23 |
| 2023-04-03 | -51.35 |
| 2023-03-31 | -52.67 |
| 2023-03-30 | -52.31 |
| 2023-03-29 | -51.47 |
| 2023-03-28 | -50.99 |
| 2023-03-27 | -51.35 |
| 2023-03-24 | -51.11 |
| 2023-03-23 | -50.04 |
| 2023-03-22 | -51.47 |
| 2023-03-21 | -52.55 |
| 2023-03-20 | -52.91 |
| 2023-03-17 | -52.79 |
| 2023-03-16 | -54.71 |
| 2023-03-15 | -54.23 |
| 2023-03-14 | -55.55 |
| 2023-03-13 | -53.99 |
| 2023-03-10 | -54.47 |
| 2023-03-09 | -52.91 |
| 2023-03-08 | -51.23 |
| 2023-03-07 | -50.63 |
| 2023-03-06 | -51.11 |
| 2023-03-03 | -50.87 |
| 2023-03-02 | -51.95 |
| 2023-03-01 | -51.83 |
| 2023-02-28 | -53.15 |
| 2023-02-27 | -52.91 |
| 2023-02-24 | -52.43 |
| 2023-02-23 | -51.71 |
| 2023-02-22 | -51.83 |
| 2023-02-21 | -51.59 |
| 2023-02-20 | -51.35 |
| 2023-02-17 | -52.43 |
| 2023-02-16 | -52.79 |
| 2023-02-15 | -53.15 |
| 2023-02-14 | -51.71 |
| 2023-02-13 | -51.35 |
| 2023-02-10 | -51.23 |
| 2023-02-09 | -50.39 |
| 2023-02-08 | -50.87 |
| 2023-02-07 | -50.75 |
| 2023-02-06 | -51.11 |
| 2023-02-03 | -49.92 |
| 2023-02-02 | -49.20 |
| 2023-02-01 | -48.24 |
| 2023-01-31 | -49.44 |
| 2023-01-30 | -48.96 |
| 2023-01-27 | -46.32 |
| 2023-01-26 | -46.44 |
| 2023-01-20 | -47.64 |
| 2023-01-19 | -48.24 |
| 2023-01-18 | -48.48 |
| 2023-01-17 | -49.20 |
| 2023-01-16 | -48.84 |
| 2023-01-13 | -50.63 |
| 2023-01-12 | -51.11 |
| 2023-01-11 | -51.95 |
| 2023-01-10 | -51.47 |
| 2023-01-09 | -51.59 |
| 2023-01-06 | -52.55 |
| 2023-01-05 | -51.71 |
| 2023-01-04 | -52.67 |
| 2023-01-03 | -53.75 |
| 2022-12-30 | -54.35 |
| 2022-12-29 | -54.11 |
| 2022-12-28 | -53.87 |
| 2022-12-23 | -55.07 |
| 2022-12-22 | -55.07 |
| 2022-12-21 | -55.67 |
| 2022-12-20 | -55.55 |
| 2022-12-19 | -54.95 |
| 2022-12-16 | -53.63 |
| 2022-12-15 | -53.87 |
| 2022-12-14 | -53.51 |
| 2022-12-13 | -53.39 |
| 2022-12-12 | -52.91 |
| 2022-12-09 | -52.07 |
| 2022-12-08 | -52.43 |
| 2022-12-07 | -53.27 |
| 2022-12-06 | -52.31 |
| 2022-12-05 | -51.95 |
| 2022-12-02 | -54.23 |
| 2022-12-01 | -54.11 |
| 2022-11-30 | -53.75 |
| 2022-11-29 | -54.71 |
| 2022-11-28 | -56.98 |
| 2022-11-25 | -55.79 |
| 2022-11-24 | -56.74 |
| 2022-11-23 | -57.34 |
| 2022-11-22 | -57.34 |
| 2022-11-21 | -58.06 |
| 2022-11-18 | -56.98 |
| 2022-11-17 | -56.63 |
| 2022-11-16 | -56.63 |
| 2022-11-15 | -55.79 |
| 2022-11-14 | -57.10 |
| 2022-11-11 | -58.30 |
| 2022-11-10 | -60.34 |
| 2022-11-09 | -59.86 |
| 2022-11-08 | -60.46 |
| 2022-11-07 | -60.22 |
| 2022-11-04 | -61.54 |
| 2022-11-03 | -63.57 |
| 2022-11-02 | -62.86 |
| 2022-11-01 | -63.93 |
| 2022-10-31 | -64.77 |
| 2022-10-28 | -64.17 |
| 2022-10-27 | -62.26 |
| 2022-10-26 | -62.38 |
| 2022-10-25 | -62.38 |
| 2022-10-24 | -62.38 |
| 2022-10-21 | -59.86 |
| 2022-10-20 | -60.22 |
| 2022-10-19 | -60.34 |
| 2022-10-18 | -59.86 |
| 2022-10-17 | -60.70 |
| 2022-10-14 | -60.70 |
| 2022-10-13 | -61.06 |
| 2022-10-12 | -59.86 |
| 2022-10-11 | -59.74 |
| 2022-10-10 | -59.38 |
| 2022-10-07 | -59.26 |
| 2022-10-06 | -58.06 |
| 2022-10-05 | -57.94 |
| 2022-10-03 | -59.26 |
| 2022-09-30 | -56.51 |
| 2022-09-29 | -56.27 |
| 2022-09-28 | -54.59 |
| 2022-09-27 | -53.63 |
| 2022-09-26 | -53.87 |
| 2022-09-23 | -51.59 |
| 2022-09-22 | -51.59 |
| 2022-09-21 | -51.35 |
| 2022-09-20 | -51.35 |
| 2022-09-19 | -51.47 |
| 2022-09-16 | -52.19 |
| 2022-09-15 | -49.68 |
| 2022-09-14 | -49.32 |
| 2022-09-13 | -49.08 |
| 2022-09-09 | -49.44 |
| 2022-09-08 | -50.27 |
| 2022-09-07 | -49.32 |
| 2022-09-06 | -49.20 |
| 2022-09-05 | -49.44 |
| 2022-09-02 | -49.32 |
| 2022-09-01 | -48.72 |
| 2022-08-31 | -48.48 |
| 2022-08-30 | -50.04 |
| 2022-08-29 | -50.51 |
| 2022-08-26 | -50.27 |
| 2022-08-25 | -50.39 |
| 2022-08-24 | -50.99 |
| 2022-08-23 | -50.75 |
| 2022-08-22 | -50.51 |
| 2022-08-19 | -50.27 |
| 2022-08-18 | -50.27 |
| 2022-08-17 | -50.39 |
| 2022-08-16 | -51.35 |
| 2022-08-15 | -51.47 |
| 2022-08-12 | -50.63 |
| 2022-08-11 | -50.87 |
| 2022-08-10 | -53.75 |
| 2022-08-09 | -53.03 |
| 2022-08-08 | -52.91 |
| 2022-08-05 | -53.15 |
| 2022-08-04 | -53.99 |
| 2022-08-03 | -54.23 |
| 2022-08-02 | -54.59 |
| 2022-08-01 | -53.63 |
| 2022-07-29 | -53.51 |
| 2022-07-28 | -52.79 |
| 2022-07-27 | -53.15 |
| 2022-07-26 | -52.91 |
| 2022-07-25 | -52.91 |
| 2022-07-22 | -52.79 |
| 2022-07-21 | -52.91 |
| 2022-07-20 | -52.91 |
| 2022-07-19 | -52.67 |
| 2022-07-18 | -52.67 |
| 2022-07-15 | -53.39 |
| 2022-07-14 | -52.91 |
| 2022-07-13 | -52.43 |
| 2022-07-12 | -52.19 |
| 2022-07-11 | -51.71 |
| 2022-07-08 | -51.59 |
| 2022-07-07 | -52.07 |
| 2022-07-06 | -51.99 |
| 2022-07-05 | -51.33 |
| 2022-07-04 | -51.33 |
| 2022-06-30 | -50.23 |
| 2022-06-29 | -50.12 |
| 2022-06-28 | -49.57 |
| 2022-06-27 | -51.00 |
| 2022-06-24 | -51.11 |
| 2022-06-23 | -50.89 |
| 2022-06-22 | -51.88 |
| 2022-06-21 | -51.33 |
| 2022-06-20 | -51.11 |
| 2022-06-17 | -50.78 |
| 2022-06-16 | -50.78 |
| 2022-06-15 | -49.02 |
| 2022-06-14 | -50.56 |
| 2022-06-13 | -51.77 |
| 2022-06-10 | -50.67 |
| 2022-06-09 | -50.67 |
| 2022-06-08 | -50.34 |
| 2022-06-07 | -51.33 |
| 2022-06-06 | -51.99 |
| 2022-06-02 | -52.76 |
| 2022-06-01 | -52.32 |
| 2022-05-31 | -52.43 |
| 2022-05-30 | -53.75 |
| 2022-05-27 | -53.86 |
| 2022-05-26 | -53.75 |
| 2022-05-25 | -54.63 |
| 2022-05-24 | -54.52 |
| 2022-05-23 | -54.19 |
| 2022-05-20 | -54.52 |
| 2022-05-19 | -54.63 |
| 2022-05-18 | -54.52 |
| 2022-05-17 | -54.96 |
| 2022-05-16 | -55.40 |
| 2022-05-13 | -55.18 |
| 2022-05-12 | -55.51 |
| 2022-05-11 | -54.85 |
| 2022-05-10 | -55.18 |
| 2022-05-06 | -55.18 |
| 2022-05-05 | -54.30 |
| 2022-05-04 | -53.64 |
| 2022-05-03 | -52.76 |
| 2022-04-29 | -52.76 |
| 2022-04-28 | -54.30 |
| 2022-04-27 | -54.96 |
| 2022-04-26 | -54.85 |
| 2022-04-25 | -53.75 |
| 2022-04-22 | -50.23 |
| 2022-04-21 | -50.45 |
| 2022-04-20 | -50.34 |
| 2022-04-19 | -49.57 |
| 2022-04-14 | -47.82 |
| 2022-04-13 | -48.58 |
| 2022-04-12 | -48.69 |
| 2022-04-11 | -49.68 |
| 2022-04-08 | -49.24 |
| 2022-04-07 | -50.78 |
| 2022-04-06 | -50.01 |
| 2022-04-04 | -49.79 |
| 2022-04-01 | -50.67 |
| 2022-03-31 | -51.77 |
| 2022-03-30 | -51.66 |
| 2022-03-29 | -52.21 |
| 2022-03-28 | -52.32 |
| 2022-03-25 | -52.65 |
| 2022-03-24 | -51.55 |
| 2022-03-23 | -51.11 |
| 2022-03-22 | -51.66 |
| 2022-03-21 | -52.98 |
| 2022-03-18 | -51.99 |
| 2022-03-17 | -52.65 |
| 2022-03-16 | -55.18 |
| 2022-03-15 | -57.81 |
| 2022-03-14 | -54.08 |
| 2022-03-11 | -53.53 |
| 2022-03-10 | -53.42 |
| 2022-03-09 | -53.97 |
| 2022-03-08 | -53.97 |
| 2022-03-07 | -53.09 |
| 2022-03-04 | -51.22 |
| 2022-03-03 | -50.45 |
| 2022-03-02 | -50.89 |
| 2022-03-01 | -50.56 |
| 2022-02-28 | -50.89 |
| 2022-02-25 | -50.34 |
| 2022-02-24 | -50.23 |
| 2022-02-23 | -49.02 |
| 2022-02-22 | -49.02 |
| 2022-02-21 | -48.47 |
| 2022-02-18 | -48.69 |
| 2022-02-17 | -48.80 |
| 2022-02-16 | -48.69 |
| 2022-02-15 | -48.58 |
| 2022-02-14 | -48.26 |
| 2022-02-11 | -46.94 |
| 2022-02-10 | -46.94 |
| 2022-02-09 | -47.49 |
| 2022-02-08 | -47.93 |
| 2022-02-07 | -48.37 |
| 2022-02-04 | -48.47 |
| 2022-01-31 | -49.35 |
| 2022-01-28 | -50.01 |
| 2022-01-27 | -48.80 |
| 2022-01-26 | -48.91 |
| 2022-01-25 | -49.35 |
| 2022-01-24 | -48.58 |
| 2022-01-21 | -48.26 |
| 2022-01-20 | -48.37 |
| 2022-01-19 | -49.46 |
| 2022-01-18 | -50.01 |
| 2022-01-17 | -50.78 |
| 2022-01-14 | -50.34 |
| 2022-01-13 | -50.12 |
| 2022-01-12 | -50.23 |
| 2022-01-11 | -50.45 |
| 2022-01-10 | -50.89 |
| 2022-01-07 | -50.78 |
| 2022-01-06 | -51.33 |
| 2022-01-05 | -50.89 |
| 2022-01-04 | -50.67 |
| 2022-01-03 | -50.12 |
| 2021-12-31 | -50.78 |
| 2021-12-30 | -51.00 |
| 2021-12-29 | -51.11 |
| 2021-12-28 | -51.66 |
| 2021-12-24 | -51.55 |
| 2021-12-23 | -51.77 |
| 2021-12-22 | -52.21 |
| 2021-12-21 | -51.99 |
| 2021-12-20 | -52.21 |
| 2021-12-17 | -51.66 |
| 2021-12-16 | -51.00 |
| 2021-12-15 | -50.67 |
| 2021-12-14 | -49.68 |
| 2021-12-13 | -50.45 |
| 2021-12-10 | -50.34 |
| 2021-12-09 | -49.79 |
| 2021-12-08 | -50.56 |
| 2021-12-07 | -50.34 |
| 2021-12-06 | -50.67 |
| 2021-12-03 | -51.00 |
| 2021-12-02 | -50.78 |
| 2021-12-01 | -52.76 |
| 2021-11-30 | -52.76 |
| 2021-11-29 | -53.42 |
| 2021-11-26 | -52.98 |
| 2021-11-25 | -51.99 |
| 2021-11-24 | -52.10 |
| 2021-11-23 | -51.77 |
| 2021-11-22 | -51.88 |
| 2021-11-19 | -51.55 |
| 2021-11-18 | -50.89 |
| 2021-11-17 | -50.45 |
| 2021-11-16 | -50.45 |
| 2021-11-15 | -51.00 |
| 2021-11-12 | -50.45 |
| 2021-11-11 | -50.67 |
| 2021-11-10 | -52.10 |
| 2021-11-09 | -52.21 |
| 2021-11-08 | -52.54 |
| 2021-11-05 | -53.09 |
| 2021-11-04 | -52.65 |
| 2021-11-03 | -52.21 |
| 2021-11-02 | -52.10 |
| 2021-11-01 | -50.67 |
| 2021-10-29 | -52.32 |
| 2021-10-28 | -52.21 |
| 2021-10-27 | -51.66 |
| 2021-10-26 | -50.78 |
| 2021-10-25 | -50.67 |
| 2021-10-22 | -50.67 |
| 2021-10-21 | -50.56 |
| 2021-10-20 | -50.67 |
| 2021-10-19 | -51.33 |
| 2021-10-18 | -51.77 |
| 2021-10-15 | -51.66 |
| 2021-10-12 | -51.88 |
| 2021-10-11 | -50.89 |
| 2021-10-08 | -50.23 |
| 2021-10-07 | -50.01 |
| 2021-10-06 | -51.22 |
| 2021-10-05 | -51.22 |
| 2021-10-04 | -50.67 |
| 2021-09-30 | -50.23 |
| 2021-09-29 | -50.12 |
| 2021-09-28 | -50.45 |
| 2021-09-27 | -50.67 |
| 2021-09-24 | -50.78 |
| 2021-09-23 | -50.01 |
| 2021-09-21 | -51.00 |
| 2021-09-20 | -50.67 |
| 2021-09-17 | -48.80 |
| 2021-09-16 | -49.24 |
| 2021-09-15 | -50.12 |
| 2021-09-14 | -49.24 |
| 2021-09-13 | -48.37 |
| 2021-09-10 | -48.47 |
| 2021-09-09 | -48.91 |
| 2021-09-08 | -49.24 |
| 2021-09-07 | -49.35 |
| 2021-09-06 | -49.35 |
| 2021-09-03 | -49.57 |
| 2021-09-02 | -49.90 |
| 2021-09-01 | -50.56 |
| 2021-08-31 | -51.99 |
| 2021-08-30 | -52.76 |
| 2021-08-27 | -52.87 |
| 2021-08-26 | -52.65 |
| 2021-08-25 | -52.87 |
| 2021-08-24 | -52.87 |
| 2021-08-23 | -54.19 |
| 2021-08-20 | -54.63 |
| 2021-08-19 | -53.64 |
| 2021-08-18 | -52.54 |
| 2021-08-17 | -54.96 |
| 2021-08-16 | -54.08 |
| 2021-08-13 | -54.30 |
| 2021-08-12 | -53.86 |
| 2021-08-11 | -53.31 |
| 2021-08-10 | -53.31 |
| 2021-08-09 | -53.20 |
| 2021-08-06 | -54.08 |
| 2021-08-05 | -53.75 |
| 2021-08-04 | -53.53 |
| 2021-08-03 | -53.53 |
| 2021-08-02 | -54.08 |
| 2021-07-30 | -55.40 |
| 2021-07-29 | -55.40 |
| 2021-07-28 | -55.95 |
| 2021-07-27 | -55.62 |
| 2021-07-26 | -54.08 |
| 2021-07-23 | -52.54 |
| 2021-07-22 | -52.98 |
| 2021-07-21 | -53.97 |
| 2021-07-20 | -53.97 |
| 2021-07-19 | -53.20 |
| 2021-07-16 | -52.32 |
| 2021-07-15 | -53.20 |
| 2021-07-14 | -53.31 |
| 2021-07-13 | -52.54 |
| 2021-07-12 | -52.65 |
| 2021-07-09 | -53.64 |
| 2021-07-08 | -54.41 |
| 2021-07-07 | -53.42 |
| 2021-07-06 | -53.68 |
| 2021-07-05 | -53.37 |
| 2021-07-02 | -53.17 |
| 2021-06-30 | -52.13 |
| 2021-06-29 | -52.03 |
| 2021-06-28 | -51.62 |
| 2021-06-25 | -51.10 |
| 2021-06-24 | -52.44 |
| 2021-06-23 | -52.65 |
| 2021-06-22 | -52.86 |
| 2021-06-21 | -52.65 |
| 2021-06-18 | -52.24 |
| 2021-06-17 | -52.44 |
| 2021-06-16 | -52.86 |
| 2021-06-15 | -52.44 |
| 2021-06-11 | -51.72 |
| 2021-06-10 | -51.51 |
| 2021-06-09 | -51.20 |
| 2021-06-08 | -50.58 |
| 2021-06-07 | -50.69 |
| 2021-06-04 | -50.48 |
| 2021-06-03 | -50.89 |
| 2021-06-02 | -50.89 |
| 2021-06-01 | -50.27 |
| 2021-05-31 | -49.65 |
| 2021-05-28 | -49.34 |
| 2021-05-27 | -49.86 |
| 2021-05-26 | -49.34 |
| 2021-05-25 | -48.41 |
| 2021-05-24 | -50.37 |
| 2021-05-21 | -51.72 |
| 2021-05-20 | -51.20 |
| 2021-05-18 | -51.00 |
| 2021-05-17 | -50.79 |
| 2021-05-14 | -50.37 |
| 2021-05-13 | -53.68 |
| 2021-05-12 | -52.86 |
| 2021-05-11 | -52.96 |
| 2021-05-10 | -52.86 |
| 2021-05-07 | -52.75 |
| 2021-05-06 | -52.44 |
| 2021-05-05 | -51.72 |
| 2021-05-04 | -52.24 |
| 2021-05-03 | -52.34 |
| 2021-04-30 | -52.13 |
| 2021-04-29 | -51.51 |
| 2021-04-28 | -52.34 |
| 2021-04-27 | -51.93 |
| 2021-04-26 | -51.72 |
| 2021-04-23 | -51.10 |
| 2021-04-22 | -51.00 |
| 2021-04-21 | -50.58 |
| 2021-04-20 | -50.06 |
| 2021-04-19 | -50.27 |
| 2021-04-16 | -50.69 |
| 2021-04-15 | -51.72 |
| 2021-04-14 | -51.41 |
| 2021-04-13 | -51.41 |
| 2021-04-12 | -51.41 |
| 2021-04-09 | -51.10 |
| 2021-04-08 | -50.89 |
| 2021-04-07 | -50.48 |
| 2021-04-01 | -49.65 |
| 2021-03-31 | -50.37 |
| 2021-03-30 | -49.75 |
| 2021-03-29 | -49.34 |
| 2021-03-26 | -52.55 |
| 2021-03-25 | -52.75 |
| 2021-03-24 | -52.34 |
| 2021-03-23 | -51.82 |
| 2021-03-22 | -52.24 |
| 2021-03-19 | -52.55 |
| 2021-03-18 | -52.24 |
| 2021-03-17 | -51.72 |
| 2021-03-16 | -51.72 |
| 2021-03-15 | -52.44 |
| 2021-03-12 | -52.03 |
| 2021-03-11 | -51.62 |
| 2021-03-10 | -52.65 |
| 2021-03-09 | -53.06 |
| 2021-03-08 | -52.65 |
| 2021-03-05 | -51.31 |
| 2021-03-04 | -50.89 |
| 2021-03-03 | -49.65 |
| 2021-03-02 | -50.79 |
| 2021-03-01 | -50.06 |
| 2021-02-26 | -50.48 |
| 2021-02-25 | -49.44 |
| 2021-02-24 | -50.58 |
| 2021-02-23 | -49.75 |
| 2021-02-22 | -49.65 |
| 2021-02-19 | -48.62 |
| 2021-02-18 | -50.48 |
| 2021-02-17 | -49.24 |
| 2021-02-16 | -50.37 |
| 2021-02-11 | -51.82 |
| 2021-02-10 | -51.51 |
| 2021-02-09 | -52.13 |
| 2021-02-08 | -52.55 |
| 2021-02-05 | -52.34 |
| 2021-02-04 | -52.55 |
| 2021-02-03 | -50.58 |
| 2021-02-02 | -50.37 |
| 2021-02-01 | -51.00 |
| 2021-01-29 | -51.93 |
| 2021-01-28 | -51.00 |
| 2021-01-27 | -49.03 |
| 2021-01-26 | -48.20 |
| 2021-01-25 | -46.14 |
| 2021-01-22 | -46.24 |
| 2021-01-21 | -44.28 |
| 2021-01-20 | -43.76 |
| 2021-01-19 | -45.21 |
| 2021-01-18 | -46.03 |
| 2021-01-15 | -47.07 |
| 2021-01-14 | -47.17 |
| 2021-01-13 | -46.34 |
| 2021-01-12 | -46.03 |
| 2021-01-11 | -49.13 |
| 2021-01-08 | -49.03 |
| 2021-01-07 | -49.24 |
| 2021-01-06 | -48.72 |
| 2021-01-05 | -49.55 |
| 2021-01-04 | -50.37 |
| 2020-12-31 | -49.75 |
| 2020-12-30 | -51.72 |
| 2020-12-29 | -52.55 |
| 2020-12-28 | -53.48 |
| 2020-12-24 | -53.68 |
| 2020-12-23 | -53.68 |
| 2020-12-22 | -53.48 |
| 2020-12-21 | -52.75 |
| 2020-12-18 | -52.75 |
| 2020-12-17 | -51.82 |
| 2020-12-16 | -52.44 |
| 2020-12-15 | -52.75 |
| 2020-12-14 | -51.93 |
| 2020-12-11 | -51.93 |
| 2020-12-10 | -51.82 |
| 2020-12-09 | -51.20 |
| 2020-12-08 | -49.86 |
| 2020-12-07 | -49.34 |
| 2020-12-04 | -47.79 |
| 2020-12-03 | -46.14 |
| 2020-12-02 | -45.62 |
| 2020-12-01 | -46.45 |
| 2020-11-30 | -48.20 |
| 2020-11-27 | -47.07 |
| 2020-11-26 | -47.69 |
| 2020-11-25 | -48.41 |
| 2020-11-24 | -48.72 |
| 2020-11-23 | -48.51 |
| 2020-11-20 | -49.96 |
| 2020-11-19 | -50.06 |
| 2020-11-18 | -48.93 |
| 2020-11-17 | -49.65 |
| 2020-11-16 | -50.48 |
| 2020-11-13 | -51.62 |
| 2020-11-12 | -50.58 |
| 2020-11-11 | -50.06 |
| 2020-11-10 | -50.37 |
| 2020-11-09 | -50.37 |
| 2020-11-06 | -52.13 |
| 2020-11-05 | -52.24 |
| 2020-11-04 | -53.89 |
| 2020-11-03 | -52.86 |
| 2020-11-02 | -52.75 |
| 2020-10-30 | -56.16 |
| 2020-10-29 | -54.82 |
| 2020-10-28 | -54.82 |
| 2020-10-27 | -54.92 |
| 2020-10-23 | -52.86 |
| 2020-10-22 | -53.17 |
| 2020-10-21 | -53.58 |
| 2020-10-20 | -53.58 |
| 2020-10-19 | -53.68 |
| 2020-10-16 | -53.48 |
| 2020-10-15 | -55.03 |
| 2020-10-14 | -54.20 |
| 2020-10-12 | -53.58 |
| 2020-10-09 | -54.51 |
| 2020-10-08 | -53.58 |
| 2020-10-07 | -55.23 |
| 2020-10-06 | -54.82 |
| 2020-10-05 | -55.34 |
| 2020-09-30 | -55.03 |
| 2020-09-29 | -54.82 |
| 2020-09-28 | -55.13 |
| 2020-09-25 | -57.41 |
| 2020-09-24 | -56.99 |
| 2020-09-23 | -57.10 |
| 2020-09-22 | -56.47 |
| 2020-09-21 | -56.27 |
| 2020-09-18 | -54.92 |
| 2020-09-17 | -56.58 |
| 2020-09-16 | -56.68 |
| 2020-09-15 | -56.78 |
| 2020-09-14 | -56.78 |
| 2020-09-11 | -56.78 |
| 2020-09-10 | -57.30 |
| 2020-09-09 | -56.37 |
| 2020-09-08 | -55.54 |
| 2020-09-07 | -55.23 |
| 2020-09-04 | -53.99 |
| 2020-09-03 | -53.48 |
| 2020-09-02 | -52.55 |
| 2020-09-01 | -52.34 |
| 2020-08-31 | -51.72 |
| 2020-08-28 | -51.31 |
| 2020-08-27 | -51.00 |
| 2020-08-26 | -50.69 |
| 2020-08-25 | -49.55 |
| 2020-08-24 | -50.27 |
| 2020-08-21 | -49.86 |
| 2020-08-20 | -50.69 |
| 2020-08-19 | -49.75 |
| 2020-08-18 | -48.93 |
| 2020-08-17 | -48.31 |
| 2020-08-14 | -50.58 |
| 2020-08-13 | -50.69 |
| 2020-08-12 | -50.89 |
| 2020-08-11 | -51.31 |
| 2020-08-10 | -50.89 |
| 2020-08-07 | -50.17 |
| 2020-08-06 | -48.10 |
| 2020-08-05 | -50.27 |
| 2020-08-04 | -50.37 |
| 2020-08-03 | -51.20 |
| 2020-07-31 | -52.13 |
| 2020-07-30 | -51.72 |
| 2020-07-29 | -50.37 |
| 2020-07-28 | -51.93 |
| 2020-07-27 | -52.13 |
| 2020-07-24 | -51.41 |
| 2020-07-23 | -47.17 |
| 2020-07-22 | -47.07 |
| 2020-07-21 | -45.62 |
| 2020-07-20 | -44.79 |
| 2020-07-17 | -47.69 |
| 2020-07-16 | -47.27 |
| 2020-07-15 | -43.76 |
| 2020-07-14 | -42.41 |
| 2020-07-13 | -41.28 |
| 2020-07-10 | -43.76 |
| 2020-07-09 | -39.93 |
| 2020-07-08 | -39.31 |
| 2020-07-07 | -42.10 |
| 2020-07-06 | -37.40 |
| 2020-07-03 | -48.96 |
| 2020-07-02 | -53.08 |
| 2020-06-30 | -57.90 |
| 2020-06-29 | -58.30 |
| 2020-06-26 | -56.39 |
| 2020-06-24 | -56.39 |
| 2020-06-23 | -56.59 |
| 2020-06-22 | -57.70 |
| 2020-06-19 | -59.31 |
| 2020-06-18 | -60.71 |
| 2020-06-17 | -61.42 |
| 2020-06-16 | -61.42 |
| 2020-06-15 | -61.72 |
| 2020-06-12 | -61.01 |
| 2020-06-11 | -60.91 |
| 2020-06-10 | -59.71 |
| 2020-06-09 | -59.51 |
| 2020-06-08 | -60.21 |
| 2020-06-05 | -59.81 |
| 2020-06-04 | -60.81 |
| 2020-06-03 | -60.81 |
| 2020-06-02 | -60.61 |
| 2020-06-01 | -61.01 |
| 2020-05-29 | -62.62 |
| 2020-05-28 | -63.12 |
| 2020-05-27 | -63.02 |
| 2020-05-26 | -63.33 |
| 2020-05-25 | -63.63 |
| 2020-05-22 | -63.33 |
| 2020-05-21 | -61.42 |
| 2020-05-20 | -61.32 |
| 2020-05-19 | -61.01 |
| 2020-05-18 | -61.42 |
| 2020-05-15 | -61.32 |
| 2020-05-14 | -61.62 |
| 2020-05-13 | -61.11 |
| 2020-05-12 | -61.11 |
| 2020-05-11 | -61.11 |
| 2020-05-08 | -60.91 |
| 2020-05-07 | -61.52 |
| 2020-05-06 | -61.42 |
| 2020-05-05 | -61.42 |
| 2020-05-04 | -61.82 |
| 2020-04-29 | -60.21 |
| 2020-04-28 | -60.71 |
| 2020-04-27 | -62.42 |
| 2020-04-24 | -62.92 |
| 2020-04-23 | -62.62 |
| 2020-04-22 | -62.12 |
| 2020-04-21 | -62.22 |
| 2020-04-20 | -61.11 |
| 2020-04-17 | -60.81 |
| 2020-04-16 | -60.81 |
| 2020-04-15 | -61.11 |
| 2020-04-14 | -60.31 |
| 2020-04-09 | -61.11 |
| 2020-04-08 | -61.62 |
| 2020-04-07 | -61.11 |
| 2020-04-06 | -62.22 |
| 2020-04-03 | -62.62 |
| 2020-04-02 | -62.22 |
| 2020-04-01 | -63.22 |
| 2020-03-31 | -62.22 |
| 2020-03-30 | -63.02 |
| 2020-03-27 | -62.72 |
| 2020-03-26 | -62.42 |
| 2020-03-25 | -62.92 |
| 2020-03-24 | -63.83 |
| 2020-03-23 | -65.23 |
| 2020-03-20 | -63.33 |
| 2020-03-19 | -64.13 |
| 2020-03-18 | -62.82 |
| 2020-03-17 | -61.32 |
| 2020-03-16 | -60.81 |
| 2020-03-13 | -59.71 |
| 2020-03-12 | -59.21 |
| 2020-03-11 | -58.10 |
| 2020-03-10 | -56.69 |
| 2020-03-09 | -57.70 |
| 2020-03-06 | -54.89 |
| 2020-03-05 | -54.18 |
| 2020-03-04 | -55.59 |
| 2020-03-03 | -56.19 |
| 2020-03-02 | -55.99 |
| 2020-02-28 | -56.79 |
| 2020-02-27 | -55.29 |
| 2020-02-26 | -56.09 |
| 2020-02-25 | -55.59 |
| 2020-02-24 | -54.99 |
| 2020-02-21 | -54.08 |
| 2020-02-20 | -53.18 |
| 2020-02-19 | -55.39 |
| 2020-02-18 | -56.39 |
| 2020-02-17 | -55.99 |
| 2020-02-14 | -57.80 |
| 2020-02-13 | -58.00 |
| 2020-02-12 | -57.60 |
| 2020-02-11 | -58.00 |
| 2020-02-10 | -58.40 |
| 2020-02-07 | -57.90 |
| 2020-02-06 | -57.60 |
| 2020-02-05 | -59.11 |
| 2020-02-04 | -59.31 |
| 2020-02-03 | -60.91 |
| 2020-01-31 | -60.81 |
| 2020-01-30 | -60.61 |
| 2020-01-29 | -59.31 |
| 2020-01-24 | -57.00 |
| 2020-01-23 | -56.89 |
| 2020-01-22 | -54.89 |
| 2020-01-21 | -55.89 |
| 2020-01-20 | -53.68 |
| 2020-01-17 | -53.78 |
| 2020-01-16 | -53.98 |
| 2020-01-15 | -53.58 |
| 2020-01-14 | -53.28 |
| 2020-01-13 | -52.78 |
| 2020-01-10 | -52.78 |
| 2020-01-09 | -53.08 |
| 2020-01-08 | -54.38 |
| 2020-01-07 | -53.18 |
| 2020-01-06 | -53.28 |
| 2020-01-03 | -52.78 |
| 2020-01-02 | -52.57 |
| 2019-12-31 | -53.88 |
| 2019-12-30 | -53.88 |
| 2019-12-27 | -55.39 |
| 2019-12-24 | -55.69 |
| 2019-12-23 | -55.89 |
| 2019-12-20 | -54.89 |
| 2019-12-19 | -55.09 |
| 2019-12-18 | -54.68 |
| 2019-12-17 | -54.68 |
| 2019-12-16 | -56.59 |
| 2019-12-13 | -56.59 |
| 2019-12-12 | -58.40 |
| 2019-12-11 | -58.20 |
| 2019-12-10 | -58.60 |
| 2019-12-09 | -58.50 |
| 2019-12-06 | -58.90 |
| 2019-12-05 | -59.21 |
| 2019-12-04 | -59.81 |
| 2019-12-03 | -59.71 |
| 2019-12-02 | -60.01 |
| 2019-11-29 | -60.01 |
| 2019-11-28 | -59.31 |
| 2019-11-27 | -59.71 |
| 2019-11-26 | -59.31 |
| 2019-11-25 | -59.21 |
| 2019-11-22 | -59.61 |
| 2019-11-21 | -59.71 |
| 2019-11-20 | -58.90 |
| 2019-11-19 | -58.10 |
| 2019-11-18 | -58.70 |
| 2019-11-15 | -59.31 |
| 2019-11-14 | -58.70 |
| 2019-11-13 | -58.80 |
| 2019-11-12 | -57.70 |
| 2019-11-11 | -57.70 |
| 2019-11-08 | -56.29 |
| 2019-11-07 | -55.79 |
| 2019-11-06 | -56.79 |
| 2019-11-05 | -55.99 |
| 2019-11-04 | -58.10 |
| 2019-11-01 | -59.11 |
| 2019-10-31 | -59.71 |
| 2019-10-30 | -59.41 |
| 2019-10-29 | -58.60 |
| 2019-10-28 | -58.10 |
| 2019-10-25 | -58.60 |
| 2019-10-24 | -58.50 |
| 2019-10-23 | -58.70 |
| 2019-10-22 | -58.40 |
| 2019-10-21 | -58.60 |
| 2019-10-18 | -58.90 |
| 2019-10-17 | -57.90 |
| 2019-10-16 | -57.80 |
| 2019-10-15 | -57.60 |
| 2019-10-14 | -56.79 |
| 2019-10-11 | -57.00 |
| 2019-10-10 | -58.20 |
| 2019-10-09 | -58.90 |
| 2019-10-08 | -58.80 |
| 2019-10-04 | -58.60 |
| 2019-10-03 | -58.90 |
| 2019-10-02 | -58.90 |
| 2019-09-30 | -58.10 |
| 2019-09-27 | -58.40 |
| 2019-09-26 | -58.20 |
| 2019-09-25 | -58.40 |
| 2019-09-24 | -57.50 |
| 2019-09-23 | -57.40 |
| 2019-09-20 | -56.39 |
| 2019-09-19 | -56.09 |
| 2019-09-18 | -55.69 |
| 2019-09-17 | -56.29 |
| 2019-09-16 | -54.48 |
| 2019-09-13 | -53.48 |
| 2019-09-12 | -54.68 |
| 2019-09-11 | -54.78 |
| 2019-09-10 | -55.49 |
| 2019-09-09 | -55.89 |
| 2019-09-06 | -56.89 |
| 2019-09-05 | -58.50 |
| 2019-09-04 | -60.01 |
| 2019-09-03 | -62.12 |
| 2019-09-02 | -61.32 |
| 2019-08-30 | -62.42 |
| 2019-08-29 | -63.43 |
| 2019-08-28 | -63.12 |
| 2019-08-27 | -62.52 |
| 2019-08-26 | -63.22 |
| 2019-08-23 | -62.02 |
| 2019-08-22 | -62.22 |
| 2019-08-21 | -62.32 |
| 2019-08-20 | -61.92 |
| 2019-08-19 | -61.52 |
| 2019-08-16 | -63.63 |
| 2019-08-15 | -63.22 |
| 2019-08-14 | -63.22 |
| 2019-08-13 | -63.33 |
| 2019-08-12 | -61.92 |
| 2019-08-09 | -62.42 |
| 2019-08-08 | -61.72 |
| 2019-08-07 | -62.42 |
| 2019-08-06 | -61.92 |
| 2019-08-05 | -60.51 |
| 2019-08-02 | -59.21 |
| 2019-08-01 | -57.60 |
| 2019-07-31 | -57.60 |
| 2019-07-30 | -57.00 |
| 2019-07-29 | -56.59 |
| 2019-07-26 | -56.19 |
| 2019-07-25 | -55.79 |
| 2019-07-24 | -55.89 |
| 2019-07-23 | -55.39 |
| 2019-07-22 | -55.29 |
| 2019-07-19 | -54.18 |
| 2019-07-18 | -55.29 |
| 2019-07-17 | -55.19 |
| 2019-07-16 | -54.58 |
| 2019-07-15 | -54.68 |
| 2019-07-12 | -55.19 |
| 2019-07-11 | -55.09 |
| 2019-07-10 | -55.29 |
| 2019-07-09 | -55.49 |
| 2019-07-08 | -54.99 |
| 2019-07-05 | -53.78 |
| 2019-07-04 | -53.68 |
| 2019-07-03 | -52.98 |
| 2019-07-02 | -53.28 |
| 2019-06-28 | -53.48 |
| 2019-06-27 | -53.58 |
| 2019-06-26 | -54.99 |
| 2019-06-25 | -55.29 |
| 2019-06-24 | -54.89 |
| 2019-06-21 | -54.08 |
| 2019-06-20 | -54.08 |
| 2019-06-19 | -55.59 |
| 2019-06-18 | -57.20 |
| 2019-06-17 | -57.80 |
| 2019-06-14 | -57.70 |
| 2019-06-13 | -57.00 |
| 2019-06-12 | -56.89 |
| 2019-06-11 | -55.29 |
| 2019-06-10 | -58.50 |
| 2019-06-06 | -59.11 |
| 2019-06-05 | -59.11 |
| 2019-06-04 | -59.11 |
| 2019-06-03 | -57.80 |
| 2019-05-31 | -57.70 |
| 2019-05-30 | -57.40 |
| 2019-05-29 | -57.22 |
| 2019-05-28 | -56.24 |
| 2019-05-27 | -56.83 |
| 2019-05-24 | -57.42 |
| 2019-05-23 | -57.32 |
| 2019-05-22 | -55.75 |
| 2019-05-21 | -55.85 |
| 2019-05-20 | -56.83 |
| 2019-05-17 | -55.65 |
| 2019-05-16 | -54.87 |
| 2019-05-15 | -54.38 |
| 2019-05-14 | -55.06 |
| 2019-05-10 | -53.79 |
| 2019-05-09 | -56.34 |
| 2019-05-08 | -54.87 |
| 2019-05-07 | -53.59 |
| 2019-05-06 | -53.39 |
| 2019-05-03 | -49.37 |
| 2019-05-02 | -50.25 |
| 2019-04-30 | -49.67 |
| 2019-04-29 | -49.67 |
| 2019-04-26 | -48.59 |
| 2019-04-25 | -48.10 |
| 2019-04-24 | -47.11 |
| 2019-04-23 | -47.11 |
| 2019-04-18 | -45.35 |
| 2019-04-17 | -45.25 |
| 2019-04-16 | -45.45 |
| 2019-04-15 | -47.02 |
| 2019-04-12 | -47.41 |
| 2019-04-11 | -48.10 |
| 2019-04-10 | -47.02 |
| 2019-04-09 | -46.04 |
| 2019-04-08 | -45.35 |
| 2019-04-04 | -44.17 |
| 2019-04-03 | -44.37 |
| 2019-04-02 | -46.13 |
| 2019-04-01 | -46.43 |
| 2019-03-29 | -49.37 |
| 2019-03-28 | -52.12 |
| 2019-03-27 | -52.02 |
| 2019-03-26 | -51.63 |
| 2019-03-25 | -51.92 |
| 2019-03-22 | -49.37 |
| 2019-03-21 | -48.19 |
| 2019-03-20 | -48.39 |
| 2019-03-19 | -47.41 |
| 2019-03-18 | -47.21 |
| 2019-03-15 | -48.78 |
| 2019-03-14 | -48.78 |
| 2019-03-13 | -48.29 |
| 2019-03-12 | -46.53 |
| 2019-03-11 | -47.60 |
| 2019-03-08 | -48.78 |
| 2019-03-07 | -45.45 |
| 2019-03-06 | -43.78 |
| 2019-03-05 | -44.17 |
| 2019-03-04 | -43.88 |
| 2019-03-01 | -44.07 |
| 2019-02-28 | -47.60 |
| 2019-02-27 | -45.84 |
| 2019-02-26 | -44.66 |
| 2019-02-25 | -41.72 |
| 2019-02-22 | -47.11 |
| 2019-02-21 | -51.43 |
| 2019-02-20 | -52.51 |
| 2019-02-19 | -53.88 |
| 2019-02-18 | -53.49 |
| 2019-02-15 | -55.75 |
| 2019-02-14 | -54.18 |
| 2019-02-13 | -54.08 |
| 2019-02-12 | -56.44 |
| 2019-02-11 | -58.10 |
| 2019-02-08 | -59.28 |
| 2019-02-04 | -58.89 |
| 2019-02-01 | -58.69 |
| 2019-01-31 | -60.26 |
| 2019-01-30 | -61.34 |
| 2019-01-29 | -60.75 |
| 2019-01-28 | -60.95 |
| 2019-01-25 | -60.65 |
| 2019-01-24 | -60.75 |
| 2019-01-23 | -61.64 |
| 2019-01-22 | -61.64 |
| 2019-01-21 | -61.15 |
| 2019-01-18 | -60.36 |
| 2019-01-17 | -61.54 |
| 2019-01-16 | -61.34 |
| 2019-01-15 | -61.73 |
| 2019-01-14 | -63.40 |
| 2019-01-11 | -62.52 |
| 2019-01-10 | -62.72 |
| 2019-01-09 | -62.81 |
| 2019-01-08 | -63.11 |
| 2019-01-07 | -63.50 |
| 2019-01-04 | -63.89 |
| 2019-01-03 | -65.85 |
| 2019-01-02 | -66.25 |
| 2018-12-31 | -65.27 |
| 2018-12-28 | -66.25 |
| 2018-12-27 | -66.35 |
| 2018-12-24 | -65.85 |
| 2018-12-21 | -65.27 |
| 2018-12-20 | -64.68 |
| 2018-12-19 | -64.09 |
| 2018-12-18 | -63.89 |
| 2018-12-17 | -62.42 |
| 2018-12-14 | -62.03 |
| 2018-12-13 | -61.24 |
| 2018-12-12 | -61.93 |
| 2018-12-11 | -62.03 |
| 2018-12-10 | -61.34 |
| 2018-12-07 | -60.65 |
| 2018-12-06 | -59.48 |
| 2018-12-05 | -57.61 |
| 2018-12-04 | -56.34 |
| 2018-12-03 | -56.93 |
| 2018-11-30 | -58.79 |
| 2018-11-29 | -58.89 |
| 2018-11-28 | -58.20 |
| 2018-11-27 | -59.18 |
| 2018-11-26 | -59.97 |
| 2018-11-23 | -59.77 |
| 2018-11-22 | -58.59 |
| 2018-11-21 | -57.91 |
| 2018-11-20 | -59.18 |
| 2018-11-19 | -58.01 |
| 2018-11-16 | -58.40 |
| 2018-11-15 | -59.08 |
| 2018-11-14 | -60.16 |
| 2018-11-13 | -59.97 |
| 2018-11-12 | -60.75 |
| 2018-11-09 | -61.15 |
| 2018-11-08 | -60.26 |
| 2018-11-07 | -59.77 |
| 2018-11-06 | -58.40 |
| 2018-11-05 | -58.20 |
| 2018-11-02 | -58.10 |
| 2018-11-01 | -59.67 |
| 2018-10-31 | -61.34 |
| 2018-10-30 | -61.73 |
| 2018-10-29 | -63.70 |
| 2018-10-26 | -62.72 |
| 2018-10-25 | -61.54 |
| 2018-10-24 | -63.79 |
| 2018-10-23 | -63.89 |
| 2018-10-22 | -63.21 |
| 2018-10-19 | -67.42 |
| 2018-10-18 | -67.92 |
| 2018-10-16 | -67.62 |
| 2018-10-15 | -67.52 |
| 2018-10-12 | -66.64 |
| 2018-10-11 | -67.33 |
| 2018-10-10 | -64.78 |
| 2018-10-09 | -64.58 |
| 2018-10-08 | -65.56 |
| 2018-10-05 | -65.56 |
| 2018-10-04 | -65.36 |
| 2018-10-03 | -64.87 |
| 2018-10-02 | -64.87 |
| 2018-09-28 | -64.19 |
| 2018-09-27 | -64.28 |
| 2018-09-26 | -63.11 |
| 2018-09-24 | -63.89 |
| 2018-09-21 | -62.72 |
| 2018-09-20 | -64.48 |
| 2018-09-19 | -63.79 |
| 2018-09-18 | -64.09 |
| 2018-09-17 | -65.46 |
| 2018-09-14 | -65.07 |
| 2018-09-13 | -65.07 |
| 2018-09-12 | -65.36 |
| 2018-09-11 | -65.27 |
| 2018-09-10 | -65.66 |
| 2018-09-07 | -64.28 |
| 2018-09-06 | -63.79 |
| 2018-09-05 | -63.99 |
| 2018-09-04 | -62.91 |
| 2018-09-03 | -62.91 |
| 2018-08-31 | -62.32 |
| 2018-08-30 | -60.95 |
| 2018-08-29 | -60.16 |
| 2018-08-28 | -59.48 |
| 2018-08-27 | -59.08 |
| 2018-08-24 | -60.85 |
| 2018-08-23 | -60.65 |
| 2018-08-22 | -60.56 |
| 2018-08-21 | -60.56 |
| 2018-08-20 | -61.24 |
| 2018-08-17 | -62.32 |
| 2018-08-16 | -61.93 |
| 2018-08-15 | -62.42 |
| 2018-08-14 | -61.44 |
| 2018-08-13 | -61.73 |
| 2018-08-10 | -60.75 |
| 2018-08-09 | -61.05 |
| 2018-08-08 | -62.13 |
| 2018-08-07 | -61.93 |
| 2018-08-06 | -62.52 |
| 2018-08-03 | -62.03 |
| 2018-08-02 | -61.24 |
| 2018-08-01 | -60.26 |
| 2018-07-31 | -60.16 |
| 2018-07-30 | -59.77 |
| 2018-07-27 | -59.77 |
| 2018-07-26 | -59.77 |
| 2018-07-25 | -59.28 |
| 2018-07-24 | -59.18 |
| 2018-07-23 | -61.34 |
| 2018-07-20 | -61.64 |
| 2018-07-19 | -61.93 |
| 2018-07-18 | -61.44 |
| 2018-07-17 | -61.73 |
| 2018-07-16 | -61.93 |
| 2018-07-13 | -61.34 |
| 2018-07-12 | -61.44 |
| 2018-07-11 | -62.42 |
| 2018-07-10 | -61.15 |
| 2018-07-09 | -61.24 |
| 2018-07-06 | -61.93 |
| 2018-07-05 | -61.64 |
| 2018-07-04 | -61.54 |
| 2018-07-03 | -60.75 |
| 2018-06-29 | -60.46 |
| 2018-06-28 | -61.54 |
| 2018-06-27 | -61.89 |
| 2018-06-26 | -60.85 |
| 2018-06-25 | -60.66 |
| 2018-06-22 | -59.90 |
| 2018-06-21 | -60.19 |
| 2018-06-20 | -58.67 |
| 2018-06-19 | -58.48 |
| 2018-06-15 | -55.93 |
| 2018-06-14 | -55.08 |
| 2018-06-13 | -54.98 |
| 2018-06-12 | -54.51 |
| 2018-06-11 | -54.42 |
| 2018-06-08 | -54.23 |
| 2018-06-07 | -53.28 |
| 2018-06-06 | -53.75 |
| 2018-06-05 | -53.66 |
| 2018-06-04 | -53.57 |
| 2018-06-01 | -53.94 |
| 2018-05-31 | -53.57 |
| 2018-05-30 | -54.42 |
| 2018-05-29 | -53.57 |
| 2018-05-28 | -52.90 |
| 2018-05-25 | -52.90 |
| 2018-05-24 | -52.62 |
| 2018-05-23 | -53.19 |
| 2018-05-21 | -52.52 |
| 2018-05-18 | -52.52 |
| 2018-05-17 | -52.71 |
| 2018-05-16 | -52.34 |
| 2018-05-15 | -51.77 |
| 2018-05-14 | -50.82 |
| 2018-05-11 | -52.43 |
| 2018-05-10 | -52.71 |
| 2018-05-09 | -52.43 |
| 2018-05-08 | -51.86 |
| 2018-05-07 | -52.34 |
| 2018-05-04 | -52.90 |
| 2018-05-03 | -52.24 |
| 2018-05-02 | -51.86 |
| 2018-04-30 | -50.82 |
| 2018-04-27 | -53.66 |
| 2018-04-26 | -54.04 |
| 2018-04-25 | -53.09 |
| 2018-04-24 | -52.71 |
| 2018-04-23 | -53.57 |
| 2018-04-20 | -53.09 |
| 2018-04-19 | -52.34 |
| 2018-04-18 | -53.19 |
| 2018-04-17 | -52.90 |
| 2018-04-16 | -52.24 |
| 2018-04-13 | -51.01 |
| 2018-04-12 | -50.92 |
| 2018-04-11 | -50.35 |
| 2018-04-10 | -50.63 |
| 2018-04-09 | -51.58 |
| 2018-04-06 | -52.05 |
| 2018-04-04 | -52.34 |
| 2018-04-03 | -51.30 |
| 2018-03-29 | -50.63 |
| 2018-03-28 | -49.69 |
| 2018-03-27 | -48.65 |
| 2018-03-26 | -49.03 |
| 2018-03-23 | -49.69 |
| 2018-03-22 | -48.08 |
| 2018-03-21 | -47.89 |
| 2018-03-20 | -48.08 |
| 2018-03-19 | -47.70 |
| 2018-03-16 | -47.42 |
| 2018-03-15 | -46.95 |
| 2018-03-14 | -46.66 |
| 2018-03-13 | -46.19 |
| 2018-03-12 | -45.81 |
| 2018-03-09 | -46.76 |
| 2018-03-08 | -47.51 |
| 2018-03-07 | -47.99 |
| 2018-03-06 | -46.95 |
| 2018-03-05 | -48.74 |
| 2018-03-02 | -48.84 |
| 2018-03-01 | -47.51 |
| 2018-02-28 | -48.08 |
| 2018-02-27 | -46.76 |
| 2018-02-26 | -46.19 |
| 2018-02-23 | -46.57 |
| 2018-02-22 | -47.32 |
| 2018-02-21 | -47.23 |
| 2018-02-20 | -47.80 |
| 2018-02-15 | -48.08 |
| 2018-02-14 | -48.65 |
| 2018-02-13 | -49.12 |
| 2018-02-12 | -49.59 |
| 2018-02-09 | -50.26 |
| 2018-02-08 | -46.95 |
| 2018-02-07 | -47.32 |
| 2018-02-06 | -46.09 |
| 2018-02-05 | -41.84 |
| 2018-02-02 | -41.08 |
| 2018-02-01 | -41.37 |
| 2018-01-31 | -39.57 |
| 2018-01-30 | -39.47 |
| 2018-01-29 | -37.68 |
| 2018-01-26 | -35.60 |
| 2018-01-25 | -36.07 |
| 2018-01-24 | -34.27 |
| 2018-01-23 | -37.77 |
| 2018-01-22 | -37.49 |
| 2018-01-19 | -38.24 |
| 2018-01-18 | -40.33 |
| 2018-01-17 | -40.42 |
| 2018-01-16 | -43.73 |
| 2018-01-15 | -45.62 |
| 2018-01-12 | -44.68 |
| 2018-01-11 | -44.01 |
| 2018-01-10 | -42.69 |
| 2018-01-09 | -42.69 |
| 2018-01-08 | -42.03 |
| 2018-01-05 | -43.54 |
| 2018-01-04 | -43.35 |
| 2018-01-03 | -44.20 |
| 2018-01-02 | -43.73 |
| 2017-12-29 | -45.53 |
| 2017-12-28 | -45.81 |
| 2017-12-27 | -46.76 |
| 2017-12-22 | -47.04 |
| 2017-12-21 | -46.85 |
| 2017-12-20 | -47.32 |
| 2017-12-19 | -47.13 |
| 2017-12-18 | -47.23 |
| 2017-12-15 | -47.13 |
| 2017-12-14 | -46.85 |
| 2017-12-13 | -46.09 |
| 2017-12-12 | -46.85 |
| 2017-12-11 | -45.15 |
| 2017-12-08 | -44.77 |
| 2017-12-07 | -45.34 |
| 2017-12-06 | -44.49 |
| 2017-12-05 | -42.78 |
| 2017-12-04 | -42.22 |
| 2017-12-01 | -41.93 |
| 2017-11-30 | -42.03 |
| 2017-11-29 | -41.93 |
| 2017-11-28 | -41.18 |
| 2017-11-27 | -40.42 |
| 2017-11-24 | -40.14 |
| 2017-11-23 | -40.42 |
| 2017-11-22 | -39.95 |
| 2017-11-21 | -39.95 |
| 2017-11-20 | -41.37 |
| 2017-11-17 | -39.47 |
| 2017-11-16 | -38.34 |
| 2017-11-15 | -37.68 |
| 2017-11-14 | -36.73 |
| 2017-11-13 | -36.45 |
| 2017-11-10 | -35.69 |
| 2017-11-09 | -35.88 |
| 2017-11-08 | -36.83 |
| 2017-11-07 | -36.16 |
| 2017-11-06 | -36.64 |
| 2017-11-03 | -35.88 |
| 2017-11-02 | -35.79 |
| 2017-11-01 | -35.60 |
| 2017-10-31 | -35.69 |
| 2017-10-30 | -35.22 |
| 2017-10-27 | -34.84 |
| 2017-10-26 | -34.93 |
| 2017-10-25 | -34.56 |
| 2017-10-24 | -34.65 |
| 2017-10-23 | -34.27 |
| 2017-10-20 | -34.56 |
| 2017-10-19 | -35.03 |
| 2017-10-18 | -33.23 |
| 2017-10-17 | -33.14 |
| 2017-10-16 | -32.48 |
| 2017-10-13 | -33.42 |
| 2017-10-12 | -33.89 |
| 2017-10-11 | -34.08 |
| 2017-10-10 | -33.71 |
| 2017-10-09 | -33.52 |
| 2017-10-06 | -32.95 |
| 2017-10-04 | -33.80 |
| 2017-10-03 | -34.18 |
| 2017-09-29 | -35.22 |
| 2017-09-28 | -35.69 |
| 2017-09-27 | -35.03 |
| 2017-09-26 | -35.41 |
| 2017-09-25 | -35.31 |
| 2017-09-22 | -33.61 |
| 2017-09-21 | -32.48 |
| 2017-09-20 | -32.66 |
| 2017-09-19 | -33.33 |
| 2017-09-18 | -31.62 |
| 2017-09-15 | -35.22 |
| 2017-09-14 | -35.22 |
| 2017-09-13 | -34.65 |
| 2017-09-12 | -34.46 |
| 2017-09-11 | -35.12 |
| 2017-09-08 | -35.22 |
| 2017-09-07 | -34.93 |
| 2017-09-06 | -35.03 |
| 2017-09-05 | -34.56 |
| 2017-09-04 | -34.56 |
| 2017-09-01 | -33.71 |
| 2017-08-31 | -32.95 |
| 2017-08-30 | -32.66 |
| 2017-08-29 | -33.04 |
| 2017-08-28 | -32.29 |
| 2017-08-25 | -34.27 |
| 2017-08-24 | -36.07 |
| 2017-08-22 | -36.07 |
| 2017-08-21 | -36.54 |
| 2017-08-18 | -36.54 |
| 2017-08-17 | -35.69 |
| 2017-08-16 | -35.31 |
| 2017-08-15 | -35.79 |
| 2017-08-14 | -35.22 |
| 2017-08-11 | -35.69 |
| 2017-08-10 | -34.37 |
| 2017-08-09 | -33.42 |
| 2017-08-08 | -32.48 |
| 2017-08-07 | -32.19 |
| 2017-08-04 | -32.95 |
| 2017-08-03 | -32.95 |
| 2017-08-02 | -32.10 |
| 2017-08-01 | -33.99 |
| 2017-07-31 | -34.84 |
| 2017-07-28 | -35.50 |
| 2017-07-27 | -34.46 |
| 2017-07-26 | -34.56 |
| 2017-07-25 | -34.27 |
| 2017-07-24 | -33.14 |
| 2017-07-21 | -33.89 |
| 2017-07-20 | -33.52 |
| 2017-07-19 | -33.04 |
| 2017-07-18 | -34.65 |
| 2017-07-17 | -33.89 |
| 2017-07-14 | -32.48 |
| 2017-07-13 | -31.81 |
| 2017-07-12 | -32.66 |
| 2017-07-11 | -34.75 |
| 2017-07-10 | -35.79 |
| 2017-07-07 | -35.31 |
| 2017-07-06 | -34.65 |
| 2017-07-05 | -34.46 |
| 2017-07-04 | -34.46 |
| 2017-07-03 | -33.52 |
| 2017-06-30 | -33.80 |
| 2017-06-29 | -33.52 |
| 2017-06-28 | -33.71 |
| 2017-06-27 | -33.52 |
| 2017-06-26 | -33.42 |
| 2017-06-23 | -34.16 |
| 2017-06-22 | -33.70 |
| 2017-06-21 | -34.34 |
| 2017-06-20 | -34.71 |
| 2017-06-19 | -34.34 |
| 2017-06-16 | -35.72 |
| 2017-06-15 | -35.91 |
| 2017-06-14 | -34.71 |
| 2017-06-13 | -34.62 |
| 2017-06-12 | -34.99 |
| 2017-06-09 | -33.70 |
| 2017-06-08 | -32.50 |
| 2017-06-07 | -33.14 |
| 2017-06-06 | -33.97 |
| 2017-06-05 | -34.16 |
| 2017-06-02 | -33.60 |
| 2017-06-01 | -34.43 |
| 2017-05-31 | -33.88 |
| 2017-05-29 | -33.33 |
| 2017-05-26 | -33.88 |
| 2017-05-25 | -33.33 |
| 2017-05-24 | -36.37 |
| 2017-05-23 | -36.65 |
| 2017-05-22 | -36.55 |
| 2017-05-19 | -36.28 |
| 2017-05-18 | -36.00 |
| 2017-05-17 | -34.71 |
| 2017-05-16 | -34.25 |
| 2017-05-15 | -34.43 |
| 2017-05-12 | -37.57 |
| 2017-05-11 | -37.02 |
| 2017-05-10 | -37.38 |
| 2017-05-09 | -36.92 |
| 2017-05-08 | -38.03 |
| 2017-05-05 | -38.12 |
| 2017-05-04 | -36.55 |
| 2017-05-02 | -34.80 |
| 2017-04-28 | -34.53 |
| 2017-04-27 | -34.34 |
| 2017-04-26 | -33.70 |
| 2017-04-25 | -34.25 |
| 2017-04-24 | -34.89 |
| 2017-04-21 | -35.45 |
| 2017-04-20 | -34.89 |
| 2017-04-19 | -35.36 |
| 2017-04-18 | -34.53 |
| 2017-04-13 | -33.70 |
| 2017-04-12 | -33.23 |
| 2017-04-11 | -34.06 |
| 2017-04-10 | -33.05 |
| 2017-04-07 | -32.50 |
| 2017-04-06 | -32.96 |
| 2017-04-05 | -32.31 |
| 2017-04-03 | -33.33 |
| 2017-03-31 | -33.88 |
| 2017-03-30 | -33.79 |
| 2017-03-29 | -31.85 |
| 2017-03-28 | -31.39 |
| 2017-03-27 | -31.76 |
| 2017-03-24 | -31.30 |
| 2017-03-23 | -31.21 |
| 2017-03-22 | -31.39 |
| 2017-03-21 | -29.27 |
| 2017-03-20 | -29.18 |
| 2017-03-17 | -29.73 |
| 2017-03-16 | -29.18 |
| 2017-03-15 | -32.13 |
| 2017-03-14 | -31.76 |
| 2017-03-13 | -30.93 |
| 2017-03-10 | -31.94 |
| 2017-03-09 | -31.48 |
| 2017-03-08 | -30.65 |
| 2017-03-07 | -30.65 |
| 2017-03-06 | -30.56 |
| 2017-03-03 | -29.91 |
| 2017-03-02 | -28.25 |
| 2017-03-01 | -28.72 |
| 2017-02-28 | -29.82 |
| 2017-02-27 | -29.73 |
| 2017-02-24 | -28.81 |
| 2017-02-23 | -27.98 |
| 2017-02-22 | -28.16 |
| 2017-02-21 | -28.90 |
| 2017-02-20 | -27.61 |
| 2017-02-17 | -28.62 |
| 2017-02-16 | -27.33 |
| 2017-02-15 | -28.53 |
| 2017-02-14 | -28.90 |
| 2017-02-13 | -29.08 |
| 2017-02-10 | -30.93 |
| 2017-02-09 | -31.76 |
| 2017-02-08 | -31.94 |
| 2017-02-07 | -34.71 |
| 2017-02-06 | -34.43 |
| 2017-02-03 | -35.45 |
| 2017-02-02 | -34.62 |
| 2017-02-01 | -33.51 |
| 2017-01-27 | -33.14 |
| 2017-01-26 | -33.05 |
| 2017-01-25 | -33.88 |
| 2017-01-24 | -33.05 |
| 2017-01-23 | -33.42 |
| 2017-01-20 | -34.06 |
| 2017-01-19 | -33.79 |
| 2017-01-18 | -33.33 |
| 2017-01-17 | -33.97 |
| 2017-01-16 | -33.97 |
| 2017-01-13 | -32.59 |
| 2017-01-12 | -32.68 |
| 2017-01-11 | -32.40 |
| 2017-01-10 | -32.87 |
| 2017-01-09 | -33.33 |
| 2017-01-06 | -32.50 |
| 2017-01-05 | -32.40 |
| 2017-01-04 | -33.33 |
| 2017-01-03 | -34.53 |
| 2016-12-30 | -35.54 |
| 2016-12-29 | -36.09 |
| 2016-12-28 | -35.45 |
| 2016-12-23 | -36.74 |
| 2016-12-22 | -35.72 |
| 2016-12-21 | -34.53 |
| 2016-12-20 | -34.99 |
| 2016-12-19 | -32.87 |
| 2016-12-16 | -31.94 |
| 2016-12-15 | -32.22 |
| 2016-12-14 | -31.57 |
| 2016-12-13 | -31.48 |
| 2016-12-12 | -31.57 |
| 2016-12-09 | -29.55 |
| 2016-12-08 | -28.53 |
| 2016-12-07 | -30.56 |
| 2016-12-06 | -31.39 |
| 2016-12-05 | -31.30 |
| 2016-12-02 | -30.47 |
| 2016-12-01 | -28.90 |
| 2016-11-30 | -28.99 |
| 2016-11-29 | -27.52 |
| 2016-11-28 | -26.59 |
| 2016-11-25 | -25.95 |
| 2016-11-24 | -27.15 |
| 2016-11-23 | -27.98 |
| 2016-11-22 | -27.89 |
| 2016-11-21 | -29.18 |
| 2016-11-18 | -29.55 |
| 2016-11-17 | -29.08 |
| 2016-11-16 | -28.99 |
| 2016-11-15 | -28.35 |
| 2016-11-14 | -29.55 |
| 2016-11-11 | -29.45 |
| 2016-11-10 | -30.84 |
| 2016-11-09 | -32.13 |
| 2016-11-08 | -30.01 |
| 2016-11-07 | -30.74 |
| 2016-11-04 | -32.50 |
| 2016-11-03 | -33.42 |
| 2016-11-02 | -33.14 |
| 2016-11-01 | -31.48 |
| 2016-10-31 | -31.94 |
| 2016-10-28 | -32.13 |
| 2016-10-27 | -32.22 |
| 2016-10-26 | -32.22 |
| 2016-10-25 | -30.65 |
| 2016-10-24 | -30.65 |
| 2016-10-20 | -32.22 |
| 2016-10-19 | -33.14 |
| 2016-10-18 | -33.05 |
| 2016-10-17 | -34.34 |
| 2016-10-14 | -33.97 |
| 2016-10-13 | -34.99 |
| 2016-10-12 | -33.33 |
| 2016-10-11 | -32.31 |
| 2016-10-07 | -33.42 |
| 2016-10-06 | -33.33 |
| 2016-10-05 | -34.06 |
| 2016-10-04 | -33.70 |
| 2016-10-03 | -34.34 |
| 2016-09-30 | -34.80 |
| 2016-09-29 | -33.33 |
| 2016-09-28 | -33.51 |
| 2016-09-27 | -33.33 |
| 2016-09-26 | -33.23 |
| 2016-09-23 | -30.93 |
| 2016-09-22 | -29.64 |
| 2016-09-21 | -30.10 |
| 2016-09-20 | -30.65 |
| 2016-09-19 | -30.38 |
| 2016-09-15 | -31.39 |
| 2016-09-14 | -31.67 |
| 2016-09-13 | -31.39 |
| 2016-09-12 | -29.55 |
| 2016-09-09 | -27.15 |
| 2016-09-08 | -29.08 |
| 2016-09-07 | -28.81 |
| 2016-09-06 | -29.08 |
| 2016-09-05 | -30.01 |
| 2016-09-02 | -30.47 |
| 2016-09-01 | -32.68 |
| 2016-08-31 | -32.96 |
| 2016-08-30 | -31.76 |
| 2016-08-29 | -33.14 |
| 2016-08-26 | -32.87 |
| 2016-08-25 | -32.40 |
| 2016-08-24 | -31.76 |
| 2016-08-23 | -31.02 |
| 2016-08-22 | -28.99 |
| 2016-08-19 | -28.90 |
| 2016-08-18 | -28.53 |
| 2016-08-17 | -29.91 |
| 2016-08-16 | -28.07 |
| 2016-08-15 | -28.16 |
| 2016-08-12 | -31.21 |
| 2016-08-11 | -31.48 |
| 2016-08-10 | -34.53 |
| 2016-08-09 | -34.43 |
| 2016-08-08 | -34.62 |
| 2016-08-05 | -35.45 |
| 2016-08-04 | -36.37 |
| 2016-08-03 | -37.38 |
| 2016-08-01 | -36.92 |
| 2016-07-29 | -38.12 |
| 2016-07-28 | -37.11 |
| 2016-07-27 | -35.91 |
| 2016-07-26 | -34.80 |
| 2016-07-25 | -34.80 |
| 2016-07-22 | -34.62 |
| 2016-07-21 | -34.06 |
| 2016-07-20 | -34.89 |
| 2016-07-19 | -34.71 |
| 2016-07-18 | -33.60 |
| 2016-07-15 | -33.60 |
| 2016-07-14 | -33.70 |
| 2016-07-13 | -33.88 |
| 2016-07-12 | -34.25 |
| 2016-07-11 | -35.91 |
| 2016-07-08 | -36.83 |
| 2016-07-07 | -36.37 |
| 2016-07-06 | -37.11 |
| 2016-07-05 | -36.65 |
| 2016-07-04 | -35.91 |
| 2016-06-30 | -36.09 |
| 2016-06-29 | -36.83 |
| 2016-06-28 | -36.83 |
| 2016-06-27 | -37.75 |
| 2016-06-24 | -38.86 |
| 2016-06-23 | -36.65 |
| 2016-06-22 | -37.57 |
| 2016-06-21 | -40.15 |
| 2016-06-20 | -39.69 |
| 2016-06-17 | -40.80 |
| 2016-06-16 | -42.36 |
| 2016-06-15 | -41.44 |
| 2016-06-14 | -42.27 |
| 2016-06-13 | -42.09 |
| 2016-06-10 | -42.09 |
| 2016-06-08 | -39.32 |
| 2016-06-07 | -40.38 |
| 2016-06-06 | -42.11 |
| 2016-06-03 | -41.70 |
| 2016-06-02 | -43.10 |
| 2016-06-01 | -43.43 |
| 2016-05-31 | -43.59 |
| 2016-05-30 | -45.08 |
| 2016-05-27 | -46.56 |
| 2016-05-26 | -48.21 |
| 2016-05-25 | -47.79 |
| 2016-05-24 | -48.78 |
| 2016-05-23 | -47.63 |
| 2016-05-20 | -47.55 |
| 2016-05-19 | -48.86 |
| 2016-05-18 | -47.30 |
| 2016-05-17 | -46.48 |
| 2016-05-16 | -48.04 |
| 2016-05-13 | -49.36 |
| 2016-05-12 | -47.96 |
| 2016-05-11 | -48.04 |
| 2016-05-10 | -47.63 |
| 2016-05-09 | -48.37 |
| 2016-05-06 | -47.30 |
| 2016-05-05 | -44.50 |
| 2016-05-04 | -43.84 |
| 2016-05-03 | -44.91 |
| 2016-04-29 | -43.68 |
| 2016-04-28 | -42.36 |
| 2016-04-27 | -40.79 |
| 2016-04-26 | -39.06 |
| 2016-04-25 | -38.32 |
| 2016-04-22 | -37.58 |
| 2016-04-21 | -36.92 |
| 2016-04-20 | -36.84 |
| 2016-04-19 | -35.11 |
| 2016-04-18 | -35.69 |
| 2016-04-15 | -34.37 |
| 2016-04-14 | -33.38 |
| 2016-04-13 | -34.12 |
| 2016-04-12 | -37.01 |
| 2016-04-11 | -36.51 |
| 2016-04-08 | -38.98 |
| 2016-04-07 | -38.41 |
| 2016-04-06 | -38.90 |
| 2016-04-05 | -39.89 |
| 2016-04-01 | -39.31 |
| 2016-03-31 | -37.83 |
| 2016-03-30 | -38.49 |
| 2016-03-29 | -40.46 |
| 2016-03-24 | -41.45 |
| 2016-03-23 | -40.55 |
| 2016-03-22 | -40.79 |
| 2016-03-21 | -40.22 |
| 2016-03-18 | -44.75 |
| 2016-03-17 | -47.79 |
| 2016-03-16 | -48.86 |
| 2016-03-15 | -48.86 |
| 2016-03-14 | -48.45 |
| 2016-03-11 | -49.36 |
| 2016-03-10 | -50.35 |
| 2016-03-09 | -49.69 |
| 2016-03-08 | -49.44 |
| 2016-03-07 | -48.45 |
| 2016-03-04 | -49.44 |
| 2016-03-03 | -49.93 |
| 2016-03-02 | -50.92 |
| 2016-03-01 | -53.39 |
| 2016-02-29 | -54.96 |
| 2016-02-26 | -53.89 |
| 2016-02-25 | -54.88 |
| 2016-02-24 | -52.57 |
| 2016-02-23 | -52.24 |
| 2016-02-22 | -51.91 |
| 2016-02-19 | -52.65 |
| 2016-02-18 | -52.98 |
| 2016-02-17 | -54.79 |
| 2016-02-16 | -53.80 |
| 2016-02-15 | -55.86 |
| 2016-02-12 | -57.84 |
| 2016-02-11 | -57.43 |
| 2016-02-05 | -54.71 |
| 2016-02-04 | -54.46 |
| 2016-02-03 | -55.20 |
| 2016-02-02 | -53.56 |
| 2016-02-01 | -54.05 |
| 2016-01-29 | -53.39 |
| 2016-01-28 | -56.03 |
| 2016-01-27 | -55.37 |
| 2016-01-26 | -56.03 |
| 2016-01-25 | -54.22 |
| 2016-01-22 | -55.95 |
| 2016-01-21 | -56.85 |
| 2016-01-20 | -55.04 |
| 2016-01-19 | -51.83 |
| 2016-01-18 | -54.30 |
| 2016-01-15 | -54.30 |
| 2016-01-14 | -52.90 |
| 2016-01-13 | -51.83 |
| 2016-01-12 | -50.43 |
| 2016-01-11 | -49.69 |
| 2016-01-08 | -46.72 |
| 2016-01-07 | -47.30 |
| 2016-01-06 | -44.09 |
| 2016-01-05 | -44.66 |
| 2016-01-04 | -43.84 |
| 2015-12-31 | -41.54 |
| 2015-12-30 | -41.54 |
| 2015-12-29 | -40.88 |
| 2015-12-28 | -40.88 |
| 2015-12-24 | -39.56 |
| 2015-12-23 | -39.56 |
| 2015-12-22 | -40.71 |
| 2015-12-21 | -40.38 |
| 2015-12-18 | -41.78 |
| 2015-12-17 | -40.46 |
| 2015-12-16 | -41.37 |
| 2015-12-15 | -42.44 |
| 2015-12-14 | -43.26 |
| 2015-12-11 | -44.25 |
| 2015-12-10 | -42.77 |
| 2015-12-09 | -42.77 |
| 2015-12-08 | -43.68 |
| 2015-12-07 | -42.69 |
| 2015-12-04 | -42.36 |
| 2015-12-03 | -41.12 |
| 2015-12-02 | -40.63 |
| 2015-12-01 | -41.86 |
| 2015-11-30 | -41.86 |
| 2015-11-27 | -42.03 |
| 2015-11-26 | -39.48 |
| 2015-11-25 | -38.49 |
| 2015-11-24 | -39.81 |
| 2015-11-23 | -39.56 |
| 2015-11-20 | -38.49 |
| 2015-11-19 | -39.97 |
| 2015-11-18 | -40.71 |
| 2015-11-17 | -39.64 |
| 2015-11-16 | -39.48 |
| 2015-11-13 | -36.18 |
| 2015-11-12 | -35.03 |
| 2015-11-11 | -36.92 |
| 2015-11-10 | -37.50 |
| 2015-11-09 | -35.94 |
| 2015-11-06 | -36.35 |
| 2015-11-05 | -37.50 |
| 2015-11-04 | -40.71 |
| 2015-11-03 | -44.34 |
| 2015-11-02 | -44.75 |
| 2015-10-30 | -44.34 |
| 2015-10-29 | -44.99 |
| 2015-10-28 | -43.76 |
| 2015-10-27 | -42.94 |
| 2015-10-26 | -41.54 |
| 2015-10-23 | -44.58 |
| 2015-10-22 | -45.32 |
| 2015-10-20 | -43.68 |
| 2015-10-19 | -42.77 |
| 2015-10-16 | -42.28 |
| 2015-10-15 | -42.77 |
| 2015-10-14 | -45.24 |
| 2015-10-13 | -43.43 |
| 2015-10-12 | -42.85 |
| 2015-10-09 | -48.12 |
| 2015-10-08 | -48.70 |
| 2015-10-07 | -47.46 |
| 2015-10-06 | -52.32 |
| 2015-10-05 | -51.58 |
| 2015-10-02 | -52.57 |
| 2015-09-30 | -55.20 |
| 2015-09-29 | -56.19 |
| 2015-09-25 | -54.46 |
| 2015-09-24 | -54.05 |
| 2015-09-23 | -54.71 |
| 2015-09-22 | -52.65 |
| 2015-09-21 | -52.24 |
| 2015-09-18 | -51.00 |
| 2015-09-17 | -52.73 |
| 2015-09-16 | -53.39 |
| 2015-09-15 | -54.88 |
| 2015-09-14 | -53.89 |
| 2015-09-11 | -53.48 |
| 2015-09-10 | -53.97 |
| 2015-09-09 | -52.90 |
| 2015-09-08 | -56.28 |
| 2015-09-07 | -59.32 |
| 2015-09-04 | -60.89 |
| 2015-09-02 | -59.32 |
| 2015-09-01 | -59.07 |
| 2015-08-31 | -56.28 |
| 2015-08-28 | -55.12 |
| 2015-08-27 | -54.30 |
| 2015-08-26 | -58.83 |
| 2015-08-25 | -57.67 |
| 2015-08-24 | -58.66 |
| 2015-08-21 | -51.83 |
| 2015-08-20 | -49.36 |
| 2015-08-19 | -46.39 |
| 2015-08-18 | -46.23 |
| 2015-08-17 | -44.25 |
| 2015-08-14 | -42.94 |
| 2015-08-13 | -42.85 |
| 2015-08-12 | -43.26 |
| 2015-08-11 | -42.36 |
| 2015-08-10 | -40.14 |
| 2015-08-07 | -44.17 |
| 2015-08-06 | -44.42 |
| 2015-08-05 | -43.84 |
| 2015-08-04 | -43.26 |
| 2015-08-03 | -43.35 |
| 2015-07-31 | -42.44 |
| 2015-07-30 | -41.21 |
| 2015-07-29 | -42.36 |
| 2015-07-28 | -44.34 |
| 2015-07-27 | -44.01 |
| 2015-07-24 | -36.10 |
| 2015-07-23 | -34.12 |
| 2015-07-22 | -36.68 |
| 2015-07-21 | -34.04 |
| 2015-07-20 | -35.19 |
| 2015-07-17 | -32.31 |
| 2015-07-16 | -36.59 |
| 2015-07-15 | -36.35 |
| 2015-07-14 | -31.24 |
| 2015-07-13 | -30.34 |
| 2015-07-10 | -31.82 |
| 2015-07-09 | -37.25 |
| 2015-07-08 | -49.36 |
| 2015-07-07 | -46.06 |
| 2015-07-06 | -36.35 |
| 2015-07-03 | -26.30 |
| 2015-07-02 | -22.60 |
| 2015-06-30 | -18.15 |
| 2015-06-29 | -23.01 |
| 2015-06-26 | -17.34 |
| 2015-06-25 | -14.26 |
| 2015-06-24 | -12.48 |
| 2015-06-23 | -11.35 |
| 2015-06-22 | -16.37 |
| 2015-06-19 | -14.59 |
| 2015-06-18 | -11.51 |
| 2015-06-17 | -9.89 |
| 2015-06-16 | -10.86 |
| 2015-06-15 | -7.62 |
| 2015-06-12 | -3.73 |
| 2015-06-11 | -8.91 |
| 2015-06-10 | -7.46 |
| 2015-06-09 | -3.08 |
| 2015-06-08 | 1.78 |
| 2015-06-05 | -0.65 |
| 2015-06-04 | 2.43 |
| 2015-06-03 | 3.24 |
| 2015-06-02 | 3.57 |
| 2015-06-01 | 5.02 |
| 2015-05-29 | 6.48 |
| 2015-05-28 | 8.43 |
| 2015-05-27 | 10.86 |
| 2015-05-26 | 11.02 |
| 2015-05-22 | 7.46 |
| 2015-05-21 | 7.78 |
| 2015-05-20 | 6.65 |
| 2015-05-19 | 6.97 |
| 2015-05-18 | 3.08 |
| 2015-05-15 | 5.35 |
| 2015-05-14 | 4.21 |
| 2015-05-13 | 8.43 |
| 2015-05-12 | 7.46 |
| 2015-05-11 | 3.24 |
| 2015-05-08 | 2.92 |
| 2015-05-07 | -0.65 |
| 2015-05-06 | -1.62 |
| 2015-05-05 | -1.30 |
| 2015-05-04 | 3.57 |
| 2015-04-30 | 3.24 |
| 2015-04-29 | 3.24 |
| 2015-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy