Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 36.22 |
| 2025-11-06 | 37.56 |
| 2025-11-05 | 34.67 |
| 2025-11-04 | 34.67 |
| 2025-11-03 | 35.81 |
| 2025-10-31 | 34.77 |
| 2025-10-30 | 36.53 |
| 2025-10-28 | 36.68 |
| 2025-10-27 | 36.99 |
| 2025-10-24 | 35.77 |
| 2025-10-23 | 34.76 |
| 2025-10-22 | 33.85 |
| 2025-10-21 | 35.27 |
| 2025-10-20 | 34.35 |
| 2025-10-17 | 31.01 |
| 2025-10-16 | 34.46 |
| 2025-10-15 | 34.56 |
| 2025-10-14 | 32.33 |
| 2025-10-13 | 34.46 |
| 2025-10-10 | 36.58 |
| 2025-10-09 | 38.81 |
| 2025-10-08 | 39.12 |
| 2025-10-06 | 39.72 |
| 2025-10-03 | 40.74 |
| 2025-10-02 | 41.65 |
| 2025-09-30 | 39.42 |
| 2025-09-29 | 38.00 |
| 2025-09-26 | 35.67 |
| 2025-09-25 | 37.49 |
| 2025-09-24 | 37.70 |
| 2025-09-23 | 35.77 |
| 2025-09-22 | 36.58 |
| 2025-09-19 | 37.80 |
| 2025-09-18 | 37.70 |
| 2025-09-17 | 39.42 |
| 2025-09-16 | 37.09 |
| 2025-09-15 | 37.19 |
| 2025-09-12 | 36.79 |
| 2025-09-11 | 35.37 |
| 2025-09-10 | 35.77 |
| 2025-09-09 | 34.46 |
| 2025-09-08 | 32.73 |
| 2025-09-05 | 31.62 |
| 2025-09-04 | 29.79 |
| 2025-09-03 | 31.21 |
| 2025-09-02 | 31.92 |
| 2025-09-01 | 32.53 |
| 2025-08-29 | 29.79 |
| 2025-08-28 | 29.19 |
| 2025-08-27 | 30.20 |
| 2025-08-26 | 31.82 |
| 2025-08-25 | 33.54 |
| 2025-08-22 | 30.91 |
| 2025-08-21 | 29.79 |
| 2025-08-20 | 30.00 |
| 2025-08-19 | 29.79 |
| 2025-08-18 | 30.00 |
| 2025-08-15 | 30.71 |
| 2025-08-14 | 31.82 |
| 2025-08-13 | 32.12 |
| 2025-08-12 | 29.09 |
| 2025-08-11 | 28.68 |
| 2025-08-08 | 28.58 |
| 2025-08-07 | 29.49 |
| 2025-08-06 | 28.78 |
| 2025-08-05 | 28.48 |
| 2025-08-04 | 27.67 |
| 2025-08-01 | 26.55 |
| 2025-07-31 | 27.97 |
| 2025-07-30 | 30.00 |
| 2025-07-29 | 31.82 |
| 2025-07-28 | 32.02 |
| 2025-07-25 | 31.11 |
| 2025-07-24 | 32.53 |
| 2025-07-23 | 31.82 |
| 2025-07-22 | 29.69 |
| 2025-07-21 | 28.98 |
| 2025-07-18 | 28.27 |
| 2025-07-17 | 26.65 |
| 2025-07-16 | 26.55 |
| 2025-07-15 | 27.06 |
| 2025-07-14 | 25.13 |
| 2025-07-11 | 24.73 |
| 2025-07-10 | 24.22 |
| 2025-07-09 | 23.51 |
| 2025-07-08 | 24.83 |
| 2025-07-07 | 23.41 |
| 2025-07-04 | 23.61 |
| 2025-07-03 | 24.32 |
| 2025-07-02 | 24.83 |
| 2025-06-30 | 24.22 |
| 2025-06-27 | 25.13 |
| 2025-06-26 | 25.44 |
| 2025-06-25 | 26.15 |
| 2025-06-24 | 24.63 |
| 2025-06-23 | 22.09 |
| 2025-06-20 | 21.18 |
| 2025-06-19 | 19.76 |
| 2025-06-18 | 22.20 |
| 2025-06-17 | 23.61 |
| 2025-06-16 | 24.02 |
| 2025-06-13 | 22.90 |
| 2025-06-12 | 23.92 |
| 2025-06-11 | 25.34 |
| 2025-06-10 | 24.12 |
| 2025-06-09 | 24.12 |
| 2025-06-06 | 22.40 |
| 2025-06-05 | 22.60 |
| 2025-06-04 | 21.38 |
| 2025-06-03 | 20.68 |
| 2025-06-02 | 18.95 |
| 2025-05-30 | 19.46 |
| 2025-05-29 | 20.88 |
| 2025-05-28 | 19.36 |
| 2025-05-27 | 19.86 |
| 2025-05-26 | 19.16 |
| 2025-05-23 | 20.68 |
| 2025-05-22 | 20.37 |
| 2025-05-21 | 21.89 |
| 2025-05-20 | 20.98 |
| 2025-05-19 | 19.26 |
| 2025-05-16 | 19.36 |
| 2025-05-15 | 19.86 |
| 2025-05-14 | 20.68 |
| 2025-05-13 | 17.84 |
| 2025-05-12 | 20.27 |
| 2025-05-09 | 16.82 |
| 2025-05-08 | 16.22 |
| 2025-05-07 | 15.71 |
| 2025-05-06 | 15.71 |
| 2025-05-02 | 14.80 |
| 2025-04-30 | 12.77 |
| 2025-04-29 | 12.16 |
| 2025-04-28 | 11.96 |
| 2025-04-25 | 11.96 |
| 2025-04-24 | 11.46 |
| 2025-04-23 | 12.36 |
| 2025-04-22 | 9.85 |
| 2025-04-17 | 8.95 |
| 2025-04-16 | 7.05 |
| 2025-04-15 | 9.15 |
| 2025-04-14 | 8.95 |
| 2025-04-11 | 6.44 |
| 2025-04-10 | 5.34 |
| 2025-04-09 | 3.03 |
| 2025-04-08 | 1.93 |
| 2025-04-07 | 0.52 |
| 2025-04-03 | 16.07 |
| 2025-04-02 | 17.98 |
| 2025-04-01 | 17.88 |
| 2025-03-31 | 17.68 |
| 2025-03-28 | 18.98 |
| 2025-03-27 | 19.79 |
| 2025-03-26 | 19.29 |
| 2025-03-25 | 18.68 |
| 2025-03-24 | 21.39 |
| 2025-03-21 | 20.39 |
| 2025-03-20 | 23.10 |
| 2025-03-19 | 25.81 |
| 2025-03-18 | 25.61 |
| 2025-03-17 | 22.70 |
| 2025-03-14 | 21.69 |
| 2025-03-13 | 19.18 |
| 2025-03-12 | 20.29 |
| 2025-03-11 | 20.59 |
| 2025-03-10 | 20.79 |
| 2025-03-07 | 23.00 |
| 2025-03-06 | 23.50 |
| 2025-03-05 | 19.39 |
| 2025-03-04 | 16.07 |
| 2025-03-03 | 16.48 |
| 2025-02-28 | 16.18 |
| 2025-02-27 | 20.09 |
| 2025-02-26 | 20.19 |
| 2025-02-25 | 16.58 |
| 2025-02-24 | 18.08 |
| 2025-02-21 | 18.78 |
| 2025-02-20 | 14.17 |
| 2025-02-19 | 16.07 |
| 2025-02-18 | 16.28 |
| 2025-02-17 | 14.47 |
| 2025-02-14 | 14.47 |
| 2025-02-13 | 10.36 |
| 2025-02-12 | 10.66 |
| 2025-02-11 | 7.95 |
| 2025-02-10 | 8.95 |
| 2025-02-07 | 7.05 |
| 2025-02-06 | 5.84 |
| 2025-02-05 | 4.34 |
| 2025-02-04 | 5.34 |
| 2025-02-03 | 2.53 |
| 2025-01-28 | 2.53 |
| 2025-01-27 | 2.33 |
| 2025-01-24 | 1.63 |
| 2025-01-23 | -0.18 |
| 2025-01-22 | 0.17 |
| 2025-01-21 | 1.93 |
| 2025-01-20 | 0.93 |
| 2025-01-17 | -0.73 |
| 2025-01-16 | -0.93 |
| 2025-01-15 | -2.28 |
| 2025-01-14 | -2.49 |
| 2025-01-13 | -4.24 |
| 2025-01-10 | -3.34 |
| 2025-01-09 | -2.54 |
| 2025-01-08 | -2.33 |
| 2025-01-07 | -1.53 |
| 2025-01-06 | -0.28 |
| 2025-01-03 | 0.02 |
| 2025-01-02 | -0.78 |
| 2024-12-31 | 1.63 |
| 2024-12-30 | 1.23 |
| 2024-12-27 | 1.43 |
| 2024-12-24 | 1.83 |
| 2024-12-23 | 0.42 |
| 2024-12-20 | -0.23 |
| 2024-12-19 | -0.08 |
| 2024-12-18 | 0.52 |
| 2024-12-17 | -0.18 |
| 2024-12-16 | -0.03 |
| 2024-12-13 | 0.73 |
| 2024-12-12 | 3.03 |
| 2024-12-11 | 1.93 |
| 2024-12-10 | 2.73 |
| 2024-12-09 | 3.13 |
| 2024-12-06 | 0.52 |
| 2024-12-05 | -1.08 |
| 2024-12-04 | -0.28 |
| 2024-12-03 | -0.28 |
| 2024-12-02 | -0.98 |
| 2024-11-29 | -1.68 |
| 2024-11-28 | -2.18 |
| 2024-11-27 | -0.88 |
| 2024-11-26 | -3.34 |
| 2024-11-25 | -3.24 |
| 2024-11-22 | -2.99 |
| 2024-11-21 | -1.08 |
| 2024-11-20 | -0.58 |
| 2024-11-19 | -0.73 |
| 2024-11-18 | -1.13 |
| 2024-11-15 | -1.93 |
| 2024-11-14 | -1.93 |
| 2024-11-13 | 0.02 |
| 2024-11-12 | 0.17 |
| 2024-11-11 | 3.13 |
| 2024-11-08 | 4.44 |
| 2024-11-07 | 5.74 |
| 2024-11-06 | 3.53 |
| 2024-11-05 | 5.94 |
| 2024-11-04 | 3.73 |
| 2024-11-01 | 3.43 |
| 2024-10-31 | 2.63 |
| 2024-10-30 | 2.63 |
| 2024-10-29 | 4.34 |
| 2024-10-28 | 3.85 |
| 2024-10-25 | 3.95 |
| 2024-10-24 | 3.36 |
| 2024-10-23 | 4.63 |
| 2024-10-22 | 3.36 |
| 2024-10-21 | 3.27 |
| 2024-10-18 | 4.73 |
| 2024-10-17 | 1.12 |
| 2024-10-16 | 2.19 |
| 2024-10-15 | 2.58 |
| 2024-10-14 | 6.19 |
| 2024-10-10 | 6.97 |
| 2024-10-09 | 3.85 |
| 2024-10-08 | 5.41 |
| 2024-10-07 | 15.93 |
| 2024-10-04 | 14.27 |
| 2024-10-03 | 11.16 |
| 2024-10-02 | 12.71 |
| 2024-09-30 | 6.29 |
| 2024-09-27 | 3.95 |
| 2024-09-26 | 0.63 |
| 2024-09-25 | -3.36 |
| 2024-09-24 | -3.85 |
| 2024-09-23 | -7.69 |
| 2024-09-20 | -7.74 |
| 2024-09-19 | -8.81 |
| 2024-09-17 | -10.62 |
| 2024-09-16 | -11.69 |
| 2024-09-13 | -11.98 |
| 2024-09-12 | -12.61 |
| 2024-09-11 | -13.44 |
| 2024-09-10 | -12.76 |
| 2024-09-09 | -13.10 |
| 2024-09-05 | -11.88 |
| 2024-09-04 | -11.93 |
| 2024-09-03 | -10.96 |
| 2024-09-02 | -10.86 |
| 2024-08-30 | -9.35 |
| 2024-08-29 | -10.52 |
| 2024-08-28 | -10.86 |
| 2024-08-27 | -10.03 |
| 2024-08-26 | -10.52 |
| 2024-08-23 | -11.30 |
| 2024-08-22 | -11.25 |
| 2024-08-21 | -12.52 |
| 2024-08-20 | -11.93 |
| 2024-08-19 | -11.59 |
| 2024-08-16 | -12.27 |
| 2024-08-15 | -13.83 |
| 2024-08-14 | -13.98 |
| 2024-08-13 | -13.64 |
| 2024-08-12 | -13.98 |
| 2024-08-09 | -13.98 |
| 2024-08-08 | -15.05 |
| 2024-08-07 | -15.10 |
| 2024-08-06 | -16.22 |
| 2024-08-05 | -15.98 |
| 2024-08-02 | -14.71 |
| 2024-08-01 | -13.05 |
| 2024-07-31 | -12.52 |
| 2024-07-30 | -14.51 |
| 2024-07-29 | -13.10 |
| 2024-07-26 | -14.51 |
| 2024-07-25 | -14.42 |
| 2024-07-24 | -12.91 |
| 2024-07-23 | -12.22 |
| 2024-07-22 | -11.25 |
| 2024-07-19 | -12.42 |
| 2024-07-18 | -10.71 |
| 2024-07-17 | -10.96 |
| 2024-07-16 | -10.96 |
| 2024-07-15 | -9.50 |
| 2024-07-12 | -8.13 |
| 2024-07-11 | -10.37 |
| 2024-07-10 | -12.22 |
| 2024-07-09 | -12.08 |
| 2024-07-08 | -11.93 |
| 2024-07-05 | -11.06 |
| 2024-07-04 | -9.84 |
| 2024-07-03 | -10.37 |
| 2024-07-02 | -11.40 |
| 2024-06-28 | -11.74 |
| 2024-06-27 | -11.69 |
| 2024-06-26 | -10.03 |
| 2024-06-25 | -10.23 |
| 2024-06-24 | -10.37 |
| 2024-06-21 | -10.37 |
| 2024-06-20 | -8.86 |
| 2024-06-19 | -8.38 |
| 2024-06-18 | -10.91 |
| 2024-06-17 | -10.86 |
| 2024-06-14 | -11.01 |
| 2024-06-13 | -10.08 |
| 2024-06-12 | -10.91 |
| 2024-06-11 | -9.89 |
| 2024-06-07 | -9.11 |
| 2024-06-06 | -8.62 |
| 2024-06-05 | -9.11 |
| 2024-06-04 | -9.11 |
| 2024-06-03 | -9.30 |
| 2024-05-31 | -10.86 |
| 2024-05-30 | -10.08 |
| 2024-05-29 | -8.86 |
| 2024-05-28 | -7.35 |
| 2024-05-27 | -7.45 |
| 2024-05-24 | -8.47 |
| 2024-05-23 | -7.35 |
| 2024-05-22 | -5.79 |
| 2024-05-21 | -5.75 |
| 2024-05-20 | -3.51 |
| 2024-05-17 | -3.94 |
| 2024-05-16 | -4.87 |
| 2024-05-14 | -6.33 |
| 2024-05-13 | -6.14 |
| 2024-05-10 | -6.87 |
| 2024-05-09 | -9.06 |
| 2024-05-08 | -10.32 |
| 2024-05-07 | -9.59 |
| 2024-05-06 | -9.01 |
| 2024-05-03 | -9.59 |
| 2024-05-02 | -10.81 |
| 2024-04-30 | -13.10 |
| 2024-04-29 | -13.20 |
| 2024-04-26 | -13.54 |
| 2024-04-25 | -15.42 |
| 2024-04-24 | -15.81 |
| 2024-04-23 | -17.60 |
| 2024-04-22 | -19.29 |
| 2024-04-19 | -20.45 |
| 2024-04-18 | -19.67 |
| 2024-04-17 | -20.40 |
| 2024-04-16 | -20.35 |
| 2024-04-15 | -18.76 |
| 2024-04-12 | -18.03 |
| 2024-04-11 | -16.24 |
| 2024-04-10 | -16.00 |
| 2024-04-09 | -17.50 |
| 2024-04-08 | -18.03 |
| 2024-04-05 | -18.18 |
| 2024-04-03 | -18.18 |
| 2024-04-02 | -17.16 |
| 2024-03-28 | -19.09 |
| 2024-03-27 | -19.72 |
| 2024-03-26 | -18.66 |
| 2024-03-25 | -19.43 |
| 2024-03-22 | -19.29 |
| 2024-03-21 | -17.40 |
| 2024-03-20 | -19.00 |
| 2024-03-19 | -19.09 |
| 2024-03-18 | -18.08 |
| 2024-03-15 | -18.13 |
| 2024-03-14 | -17.07 |
| 2024-03-13 | -16.34 |
| 2024-03-12 | -16.34 |
| 2024-03-11 | -18.90 |
| 2024-03-08 | -20.01 |
| 2024-03-07 | -20.69 |
| 2024-03-06 | -19.82 |
| 2024-03-05 | -21.27 |
| 2024-03-04 | -19.14 |
| 2024-03-01 | -19.24 |
| 2024-02-29 | -19.67 |
| 2024-02-28 | -19.43 |
| 2024-02-27 | -18.08 |
| 2024-02-26 | -19.00 |
| 2024-02-23 | -18.47 |
| 2024-02-22 | -18.27 |
| 2024-02-21 | -19.58 |
| 2024-02-20 | -20.88 |
| 2024-02-19 | -21.32 |
| 2024-02-16 | -20.30 |
| 2024-02-15 | -22.33 |
| 2024-02-14 | -22.62 |
| 2024-02-09 | -23.39 |
| 2024-02-08 | -22.72 |
| 2024-02-07 | -21.75 |
| 2024-02-06 | -21.36 |
| 2024-02-05 | -24.50 |
| 2024-02-02 | -24.36 |
| 2024-02-01 | -23.97 |
| 2024-01-31 | -24.55 |
| 2024-01-30 | -23.54 |
| 2024-01-29 | -21.61 |
| 2024-01-26 | -22.23 |
| 2024-01-25 | -21.03 |
| 2024-01-24 | -22.43 |
| 2024-01-23 | -25.23 |
| 2024-01-22 | -27.02 |
| 2024-01-19 | -25.42 |
| 2024-01-18 | -24.99 |
| 2024-01-17 | -25.62 |
| 2024-01-16 | -22.72 |
| 2024-01-15 | -20.88 |
| 2024-01-12 | -20.83 |
| 2024-01-11 | -20.50 |
| 2024-01-10 | -21.51 |
| 2024-01-09 | -21.07 |
| 2024-01-08 | -20.98 |
| 2024-01-05 | -19.43 |
| 2024-01-04 | -18.80 |
| 2024-01-03 | -18.90 |
| 2024-01-02 | -18.18 |
| 2023-12-29 | -16.97 |
| 2023-12-28 | -16.78 |
| 2023-12-27 | -19.05 |
| 2023-12-22 | -20.45 |
| 2023-12-21 | -18.95 |
| 2023-12-20 | -19.05 |
| 2023-12-19 | -19.67 |
| 2023-12-18 | -19.05 |
| 2023-12-15 | -18.18 |
| 2023-12-14 | -20.11 |
| 2023-12-13 | -20.98 |
| 2023-12-12 | -20.25 |
| 2023-12-11 | -21.07 |
| 2023-12-08 | -20.50 |
| 2023-12-07 | -20.45 |
| 2023-12-06 | -19.87 |
| 2023-12-05 | -20.50 |
| 2023-12-04 | -18.90 |
| 2023-12-01 | -18.03 |
| 2023-11-30 | -16.97 |
| 2023-11-29 | -17.26 |
| 2023-11-28 | -15.47 |
| 2023-11-27 | -14.65 |
| 2023-11-24 | -14.55 |
| 2023-11-23 | -12.77 |
| 2023-11-22 | -13.73 |
| 2023-11-21 | -13.83 |
| 2023-11-20 | -13.54 |
| 2023-11-17 | -15.13 |
| 2023-11-16 | -13.30 |
| 2023-11-15 | -12.09 |
| 2023-11-14 | -15.33 |
| 2023-11-13 | -15.18 |
| 2023-11-10 | -16.39 |
| 2023-11-09 | -14.84 |
| 2023-11-08 | -14.75 |
| 2023-11-07 | -14.22 |
| 2023-11-06 | -12.72 |
| 2023-11-03 | -14.22 |
| 2023-11-02 | -16.29 |
| 2023-11-01 | -16.97 |
| 2023-10-31 | -16.82 |
| 2023-10-30 | -15.33 |
| 2023-10-27 | -15.33 |
| 2023-10-26 | -17.15 |
| 2023-10-25 | -16.92 |
| 2023-10-24 | -17.57 |
| 2023-10-20 | -16.69 |
| 2023-10-19 | -16.12 |
| 2023-10-18 | -13.92 |
| 2023-10-17 | -13.83 |
| 2023-10-16 | -14.44 |
| 2023-10-13 | -13.64 |
| 2023-10-12 | -11.67 |
| 2023-10-11 | -13.13 |
| 2023-10-10 | -14.20 |
| 2023-10-09 | -14.91 |
| 2023-10-06 | -15.05 |
| 2023-10-05 | -16.45 |
| 2023-10-04 | -16.59 |
| 2023-10-03 | -15.98 |
| 2023-09-29 | -13.64 |
| 2023-09-28 | -15.70 |
| 2023-09-27 | -14.53 |
| 2023-09-26 | -15.28 |
| 2023-09-25 | -14.11 |
| 2023-09-22 | -12.42 |
| 2023-09-21 | -14.39 |
| 2023-09-20 | -13.31 |
| 2023-09-19 | -12.75 |
| 2023-09-18 | -13.17 |
| 2023-09-15 | -11.95 |
| 2023-09-14 | -12.42 |
| 2023-09-13 | -12.66 |
| 2023-09-12 | -12.61 |
| 2023-09-11 | -12.33 |
| 2023-09-07 | -12.00 |
| 2023-09-06 | -10.92 |
| 2023-09-05 | -10.92 |
| 2023-09-04 | -9.05 |
| 2023-08-31 | -11.35 |
| 2023-08-30 | -11.02 |
| 2023-08-29 | -10.88 |
| 2023-08-28 | -12.66 |
| 2023-08-25 | -13.31 |
| 2023-08-24 | -12.14 |
| 2023-08-23 | -13.78 |
| 2023-08-22 | -14.20 |
| 2023-08-21 | -15.00 |
| 2023-08-18 | -13.45 |
| 2023-08-17 | -11.58 |
| 2023-08-16 | -11.72 |
| 2023-08-15 | -10.50 |
| 2023-08-14 | -9.61 |
| 2023-08-11 | -8.11 |
| 2023-08-10 | -7.37 |
| 2023-08-09 | -7.46 |
| 2023-08-08 | -7.79 |
| 2023-08-07 | -6.15 |
| 2023-08-04 | -6.15 |
| 2023-08-03 | -6.80 |
| 2023-08-02 | -6.38 |
| 2023-08-01 | -3.81 |
| 2023-07-31 | -3.81 |
| 2023-07-28 | -4.37 |
| 2023-07-27 | -5.77 |
| 2023-07-26 | -6.99 |
| 2023-07-25 | -6.71 |
| 2023-07-24 | -10.27 |
| 2023-07-21 | -8.26 |
| 2023-07-20 | -9.14 |
| 2023-07-19 | -8.96 |
| 2023-07-18 | -8.63 |
| 2023-07-14 | -6.80 |
| 2023-07-13 | -7.04 |
| 2023-07-12 | -9.33 |
| 2023-07-11 | -10.36 |
| 2023-07-10 | -11.11 |
| 2023-07-07 | -11.67 |
| 2023-07-06 | -10.92 |
| 2023-07-05 | -8.82 |
| 2023-07-04 | -7.46 |
| 2023-07-03 | -8.02 |
| 2023-06-30 | -9.85 |
| 2023-06-29 | -9.75 |
| 2023-06-28 | -8.54 |
| 2023-06-27 | -8.77 |
| 2023-06-26 | -10.32 |
| 2023-06-23 | -9.99 |
| 2023-06-21 | -8.44 |
| 2023-06-20 | -6.71 |
| 2023-06-19 | -5.40 |
| 2023-06-16 | -4.74 |
| 2023-06-15 | -5.68 |
| 2023-06-14 | -7.74 |
| 2023-06-13 | -7.13 |
| 2023-06-12 | -7.74 |
| 2023-06-09 | -7.93 |
| 2023-06-08 | -8.44 |
| 2023-06-07 | -8.72 |
| 2023-06-06 | -9.57 |
| 2023-06-05 | -9.38 |
| 2023-06-02 | -10.13 |
| 2023-06-01 | -13.69 |
| 2023-05-31 | -13.45 |
| 2023-05-30 | -11.86 |
| 2023-05-29 | -12.05 |
| 2023-05-25 | -11.16 |
| 2023-05-24 | -9.57 |
| 2023-05-23 | -8.21 |
| 2023-05-22 | -7.08 |
| 2023-05-19 | -8.21 |
| 2023-05-18 | -6.90 |
| 2023-05-17 | -7.79 |
| 2023-05-16 | -5.77 |
| 2023-05-15 | -5.77 |
| 2023-05-12 | -7.51 |
| 2023-05-11 | -6.99 |
| 2023-05-10 | -6.94 |
| 2023-05-09 | -6.52 |
| 2023-05-08 | -4.46 |
| 2023-05-05 | -5.59 |
| 2023-05-04 | -6.05 |
| 2023-05-03 | -7.37 |
| 2023-05-02 | -6.38 |
| 2023-04-28 | -6.34 |
| 2023-04-27 | -6.62 |
| 2023-04-26 | -7.13 |
| 2023-04-25 | -7.64 |
| 2023-04-24 | -6.06 |
| 2023-04-21 | -5.68 |
| 2023-04-20 | -4.01 |
| 2023-04-19 | -4.19 |
| 2023-04-18 | -2.89 |
| 2023-04-17 | -2.05 |
| 2023-04-14 | -3.54 |
| 2023-04-13 | -4.19 |
| 2023-04-12 | -4.38 |
| 2023-04-11 | -3.45 |
| 2023-04-06 | -4.29 |
| 2023-04-04 | -4.57 |
| 2023-04-03 | -4.01 |
| 2023-03-31 | -4.10 |
| 2023-03-30 | -4.38 |
| 2023-03-29 | -5.03 |
| 2023-03-28 | -6.80 |
| 2023-03-27 | -7.87 |
| 2023-03-24 | -6.34 |
| 2023-03-23 | -5.59 |
| 2023-03-22 | -7.73 |
| 2023-03-21 | -9.32 |
| 2023-03-20 | -10.48 |
| 2023-03-17 | -8.01 |
| 2023-03-16 | -9.46 |
| 2023-03-15 | -7.83 |
| 2023-03-14 | -9.32 |
| 2023-03-13 | -7.18 |
| 2023-03-10 | -9.18 |
| 2023-03-09 | -6.06 |
| 2023-03-08 | -5.68 |
| 2023-03-07 | -3.45 |
| 2023-03-06 | -3.07 |
| 2023-03-03 | -3.17 |
| 2023-03-02 | -4.01 |
| 2023-03-01 | -3.26 |
| 2023-02-28 | -6.85 |
| 2023-02-27 | -6.43 |
| 2023-02-24 | -5.68 |
| 2023-02-23 | -4.57 |
| 2023-02-22 | -4.29 |
| 2023-02-21 | -3.63 |
| 2023-02-20 | -2.14 |
| 2023-02-17 | -2.70 |
| 2023-02-16 | -1.49 |
| 2023-02-15 | -2.42 |
| 2023-02-14 | -1.02 |
| 2023-02-13 | -0.56 |
| 2023-02-10 | -0.74 |
| 2023-02-09 | 1.40 |
| 2023-02-08 | -0.19 |
| 2023-02-07 | -0.19 |
| 2023-02-06 | -0.46 |
| 2023-02-03 | 1.49 |
| 2023-02-02 | 2.89 |
| 2023-02-01 | 3.36 |
| 2023-01-31 | 2.52 |
| 2023-01-30 | 3.54 |
| 2023-01-27 | 6.15 |
| 2023-01-26 | 5.87 |
| 2023-01-20 | 3.36 |
| 2023-01-19 | 1.49 |
| 2023-01-18 | 1.68 |
| 2023-01-17 | 1.12 |
| 2023-01-16 | 1.77 |
| 2023-01-13 | 1.86 |
| 2023-01-12 | 0.84 |
| 2023-01-11 | 0.56 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 0.19 |
| 2023-01-06 | -1.58 |
| 2023-01-05 | -1.30 |
| 2023-01-04 | -2.52 |
| 2023-01-03 | -5.59 |
| 2022-12-30 | -7.18 |
| 2022-12-29 | -7.50 |
| 2022-12-28 | -6.62 |
| 2022-12-23 | -8.20 |
| 2022-12-22 | -7.78 |
| 2022-12-21 | -10.11 |
| 2022-12-20 | -10.48 |
| 2022-12-19 | -9.09 |
| 2022-12-16 | -8.57 |
| 2022-12-15 | -9.09 |
| 2022-12-14 | -7.73 |
| 2022-12-13 | -8.06 |
| 2022-12-12 | -8.76 |
| 2022-12-09 | -6.80 |
| 2022-12-08 | -8.85 |
| 2022-12-07 | -11.56 |
| 2022-12-06 | -8.76 |
| 2022-12-05 | -8.81 |
| 2022-12-02 | -12.53 |
| 2022-12-01 | -11.84 |
| 2022-11-30 | -12.86 |
| 2022-11-29 | -14.63 |
| 2022-11-28 | -18.82 |
| 2022-11-25 | -17.61 |
| 2022-11-24 | -17.15 |
| 2022-11-23 | -17.89 |
| 2022-11-22 | -18.36 |
| 2022-11-21 | -17.19 |
| 2022-11-18 | -15.75 |
| 2022-11-17 | -15.42 |
| 2022-11-16 | -14.44 |
| 2022-11-15 | -14.03 |
| 2022-11-14 | -17.52 |
| 2022-11-11 | -18.82 |
| 2022-11-10 | -24.51 |
| 2022-11-09 | -23.30 |
| 2022-11-08 | -22.32 |
| 2022-11-07 | -22.27 |
| 2022-11-04 | -24.37 |
| 2022-11-03 | -28.14 |
| 2022-11-02 | -25.86 |
| 2022-11-01 | -27.54 |
| 2022-10-31 | -30.94 |
| 2022-10-28 | -30.38 |
| 2022-10-27 | -27.73 |
| 2022-10-26 | -28.18 |
| 2022-10-25 | -28.85 |
| 2022-10-24 | -28.85 |
| 2022-10-21 | -24.13 |
| 2022-10-20 | -23.90 |
| 2022-10-19 | -22.78 |
| 2022-10-18 | -21.02 |
| 2022-10-17 | -22.46 |
| 2022-10-14 | -22.51 |
| 2022-10-13 | -23.27 |
| 2022-10-12 | -21.97 |
| 2022-10-11 | -21.34 |
| 2022-10-10 | -19.72 |
| 2022-10-07 | -17.34 |
| 2022-10-06 | -16.08 |
| 2022-10-05 | -15.76 |
| 2022-10-03 | -20.35 |
| 2022-09-30 | -19.54 |
| 2022-09-29 | -19.94 |
| 2022-09-28 | -19.49 |
| 2022-09-27 | -16.71 |
| 2022-09-26 | -16.80 |
| 2022-09-23 | -16.44 |
| 2022-09-22 | -15.40 |
| 2022-09-21 | -14.05 |
| 2022-09-20 | -12.57 |
| 2022-09-19 | -13.69 |
| 2022-09-16 | -12.75 |
| 2022-09-15 | -12.03 |
| 2022-09-14 | -12.30 |
| 2022-09-13 | -10.19 |
| 2022-09-09 | -10.05 |
| 2022-09-08 | -12.39 |
| 2022-09-07 | -11.53 |
| 2022-09-06 | -10.90 |
| 2022-09-05 | -10.95 |
| 2022-09-02 | -9.87 |
| 2022-09-01 | -9.15 |
| 2022-08-31 | -7.80 |
| 2022-08-30 | -7.80 |
| 2022-08-29 | -7.71 |
| 2022-08-26 | -6.90 |
| 2022-08-25 | -7.80 |
| 2022-08-24 | -10.95 |
| 2022-08-23 | -9.87 |
| 2022-08-22 | -8.79 |
| 2022-08-19 | -8.61 |
| 2022-08-18 | -8.79 |
| 2022-08-17 | -8.16 |
| 2022-08-16 | -8.52 |
| 2022-08-15 | -7.44 |
| 2022-08-12 | -6.81 |
| 2022-08-11 | -7.44 |
| 2022-08-10 | -9.42 |
| 2022-08-09 | -7.80 |
| 2022-08-08 | -7.53 |
| 2022-08-05 | -6.90 |
| 2022-08-04 | -6.99 |
| 2022-08-03 | -8.79 |
| 2022-08-02 | -9.15 |
| 2022-08-01 | -6.99 |
| 2022-07-29 | -6.99 |
| 2022-07-28 | -5.01 |
| 2022-07-27 | -4.65 |
| 2022-07-26 | -3.48 |
| 2022-07-25 | -5.01 |
| 2022-07-22 | -5.10 |
| 2022-07-21 | -5.19 |
| 2022-07-20 | -3.57 |
| 2022-07-19 | -4.56 |
| 2022-07-18 | -3.93 |
| 2022-07-15 | -6.27 |
| 2022-07-14 | -4.47 |
| 2022-07-13 | -4.02 |
| 2022-07-12 | -3.93 |
| 2022-07-11 | -2.67 |
| 2022-07-08 | -0.07 |
| 2022-07-07 | -0.25 |
| 2022-07-06 | -0.97 |
| 2022-07-05 | 0.38 |
| 2022-07-04 | 0.20 |
| 2022-06-30 | 0.20 |
| 2022-06-29 | 0.65 |
| 2022-06-28 | 2.18 |
| 2022-06-27 | 1.55 |
| 2022-06-24 | -0.88 |
| 2022-06-23 | -2.76 |
| 2022-06-22 | -4.02 |
| 2022-06-21 | -1.59 |
| 2022-06-20 | -3.21 |
| 2022-06-17 | -3.48 |
| 2022-06-16 | -4.83 |
| 2022-06-15 | -2.67 |
| 2022-06-14 | -3.93 |
| 2022-06-13 | -4.02 |
| 2022-06-10 | -0.52 |
| 2022-06-09 | -0.34 |
| 2022-06-08 | 0.11 |
| 2022-06-07 | -1.95 |
| 2022-06-06 | -1.50 |
| 2022-06-02 | -4.02 |
| 2022-06-01 | -3.21 |
| 2022-05-31 | -2.76 |
| 2022-05-30 | -4.11 |
| 2022-05-27 | -5.91 |
| 2022-05-26 | -8.70 |
| 2022-05-25 | -8.34 |
| 2022-05-24 | -8.61 |
| 2022-05-23 | -7.26 |
| 2022-05-20 | -6.18 |
| 2022-05-19 | -8.79 |
| 2022-05-18 | -6.72 |
| 2022-05-17 | -6.81 |
| 2022-05-16 | -9.78 |
| 2022-05-13 | -10.05 |
| 2022-05-12 | -12.43 |
| 2022-05-11 | -10.23 |
| 2022-05-10 | -11.31 |
| 2022-05-06 | -9.42 |
| 2022-05-05 | -6.09 |
| 2022-05-04 | -5.64 |
| 2022-05-03 | -4.56 |
| 2022-04-29 | -4.56 |
| 2022-04-28 | -8.34 |
| 2022-04-27 | -9.78 |
| 2022-04-26 | -9.78 |
| 2022-04-25 | -9.69 |
| 2022-04-22 | -6.64 |
| 2022-04-21 | -6.47 |
| 2022-04-20 | -5.39 |
| 2022-04-19 | -4.94 |
| 2022-04-14 | -2.70 |
| 2022-04-13 | -3.33 |
| 2022-04-12 | -3.60 |
| 2022-04-11 | -4.05 |
| 2022-04-08 | -1.00 |
| 2022-04-07 | -1.36 |
| 2022-04-06 | -0.28 |
| 2022-04-04 | 1.69 |
| 2022-04-01 | -0.28 |
| 2022-03-31 | -0.19 |
| 2022-03-30 | 0.34 |
| 2022-03-29 | -0.91 |
| 2022-03-28 | -1.99 |
| 2022-03-25 | -3.33 |
| 2022-03-24 | -0.82 |
| 2022-03-23 | -0.01 |
| 2022-03-22 | -1.09 |
| 2022-03-21 | -4.14 |
| 2022-03-18 | -2.97 |
| 2022-03-17 | -2.88 |
| 2022-03-16 | -9.33 |
| 2022-03-15 | -16.45 |
| 2022-03-14 | -11.30 |
| 2022-03-11 | -6.82 |
| 2022-03-10 | -5.48 |
| 2022-03-09 | -6.91 |
| 2022-03-08 | -6.47 |
| 2022-03-07 | -4.94 |
| 2022-03-04 | -1.18 |
| 2022-03-03 | 1.42 |
| 2022-03-02 | 0.79 |
| 2022-03-01 | 2.49 |
| 2022-02-28 | 2.49 |
| 2022-02-25 | 2.67 |
| 2022-02-24 | 3.30 |
| 2022-02-23 | 6.62 |
| 2022-02-22 | 5.81 |
| 2022-02-21 | 9.03 |
| 2022-02-18 | 9.66 |
| 2022-02-17 | 11.63 |
| 2022-02-16 | 11.18 |
| 2022-02-15 | 9.57 |
| 2022-02-14 | 10.56 |
| 2022-02-11 | 12.08 |
| 2022-02-10 | 12.17 |
| 2022-02-09 | 11.81 |
| 2022-02-08 | 9.66 |
| 2022-02-07 | 10.56 |
| 2022-02-04 | 10.65 |
| 2022-01-31 | 7.42 |
| 2022-01-28 | 6.08 |
| 2022-01-27 | 7.15 |
| 2022-01-26 | 9.30 |
| 2022-01-25 | 9.30 |
| 2022-01-24 | 11.09 |
| 2022-01-21 | 12.26 |
| 2022-01-20 | 12.35 |
| 2022-01-19 | 8.50 |
| 2022-01-18 | 8.68 |
| 2022-01-17 | 9.03 |
| 2022-01-14 | 9.66 |
| 2022-01-13 | 10.02 |
| 2022-01-12 | 9.75 |
| 2022-01-11 | 6.88 |
| 2022-01-10 | 6.79 |
| 2022-01-07 | 5.90 |
| 2022-01-06 | 4.02 |
| 2022-01-05 | 3.21 |
| 2022-01-04 | 5.00 |
| 2022-01-03 | 4.82 |
| 2021-12-31 | 5.36 |
| 2021-12-30 | 4.29 |
| 2021-12-29 | 3.93 |
| 2021-12-28 | 4.91 |
| 2021-12-24 | 4.73 |
| 2021-12-23 | 4.55 |
| 2021-12-22 | 3.93 |
| 2021-12-21 | 3.48 |
| 2021-12-20 | 2.58 |
| 2021-12-17 | 4.55 |
| 2021-12-16 | 5.99 |
| 2021-12-15 | 5.63 |
| 2021-12-14 | 6.44 |
| 2021-12-13 | 8.14 |
| 2021-12-10 | 8.05 |
| 2021-12-09 | 9.21 |
| 2021-12-08 | 8.23 |
| 2021-12-07 | 8.14 |
| 2021-12-06 | 5.27 |
| 2021-12-03 | 7.15 |
| 2021-12-02 | 7.33 |
| 2021-12-01 | 6.79 |
| 2021-11-30 | 5.81 |
| 2021-11-29 | 8.14 |
| 2021-11-26 | 8.68 |
| 2021-11-25 | 11.63 |
| 2021-11-24 | 11.36 |
| 2021-11-23 | 11.18 |
| 2021-11-22 | 12.44 |
| 2021-11-19 | 12.80 |
| 2021-11-18 | 13.78 |
| 2021-11-17 | 15.48 |
| 2021-11-16 | 15.57 |
| 2021-11-15 | 14.50 |
| 2021-11-12 | 14.23 |
| 2021-11-11 | 13.96 |
| 2021-11-10 | 12.71 |
| 2021-11-09 | 11.81 |
| 2021-11-08 | 11.81 |
| 2021-11-05 | 12.35 |
| 2021-11-04 | 13.69 |
| 2021-11-03 | 12.71 |
| 2021-11-02 | 13.33 |
| 2021-11-01 | 13.33 |
| 2021-10-29 | 14.32 |
| 2021-10-28 | 14.86 |
| 2021-10-27 | 15.30 |
| 2021-10-26 | 17.05 |
| 2021-10-25 | 17.49 |
| 2021-10-22 | 17.40 |
| 2021-10-21 | 16.79 |
| 2021-10-20 | 17.67 |
| 2021-10-19 | 16.00 |
| 2021-10-18 | 14.51 |
| 2021-10-15 | 13.98 |
| 2021-10-12 | 12.31 |
| 2021-10-11 | 13.80 |
| 2021-10-08 | 11.79 |
| 2021-10-07 | 11.26 |
| 2021-10-06 | 8.01 |
| 2021-10-05 | 8.63 |
| 2021-10-04 | 8.45 |
| 2021-09-30 | 10.65 |
| 2021-09-29 | 11.08 |
| 2021-09-28 | 10.21 |
| 2021-09-27 | 8.89 |
| 2021-09-24 | 9.07 |
| 2021-09-23 | 10.47 |
| 2021-09-21 | 9.07 |
| 2021-09-20 | 8.63 |
| 2021-09-17 | 12.23 |
| 2021-09-16 | 11.26 |
| 2021-09-15 | 13.10 |
| 2021-09-14 | 14.77 |
| 2021-09-13 | 16.09 |
| 2021-09-10 | 17.75 |
| 2021-09-09 | 15.56 |
| 2021-09-08 | 18.02 |
| 2021-09-07 | 18.37 |
| 2021-09-06 | 17.40 |
| 2021-09-03 | 16.44 |
| 2021-09-02 | 17.14 |
| 2021-09-01 | 16.70 |
| 2021-08-31 | 15.91 |
| 2021-08-30 | 14.51 |
| 2021-08-27 | 13.89 |
| 2021-08-26 | 13.98 |
| 2021-08-25 | 15.21 |
| 2021-08-24 | 15.12 |
| 2021-08-23 | 12.66 |
| 2021-08-20 | 11.35 |
| 2021-08-19 | 13.37 |
| 2021-08-18 | 15.74 |
| 2021-08-17 | 15.21 |
| 2021-08-16 | 17.23 |
| 2021-08-13 | 18.02 |
| 2021-08-12 | 18.37 |
| 2021-08-11 | 19.07 |
| 2021-08-10 | 18.81 |
| 2021-08-09 | 17.40 |
| 2021-08-06 | 17.14 |
| 2021-08-05 | 17.23 |
| 2021-08-04 | 18.19 |
| 2021-08-03 | 17.05 |
| 2021-08-02 | 17.23 |
| 2021-07-30 | 16.35 |
| 2021-07-29 | 17.75 |
| 2021-07-28 | 14.24 |
| 2021-07-27 | 12.58 |
| 2021-07-26 | 17.14 |
| 2021-07-23 | 22.23 |
| 2021-07-22 | 23.90 |
| 2021-07-21 | 21.79 |
| 2021-07-20 | 21.79 |
| 2021-07-19 | 22.84 |
| 2021-07-16 | 25.47 |
| 2021-07-15 | 25.04 |
| 2021-07-14 | 24.16 |
| 2021-07-13 | 24.95 |
| 2021-07-12 | 23.28 |
| 2021-07-09 | 22.58 |
| 2021-07-08 | 21.70 |
| 2021-07-07 | 25.21 |
| 2021-07-06 | 25.30 |
| 2021-07-05 | 25.65 |
| 2021-07-02 | 26.09 |
| 2021-06-30 | 28.28 |
| 2021-06-29 | 29.07 |
| 2021-06-28 | 30.04 |
| 2021-06-25 | 29.95 |
| 2021-06-24 | 28.46 |
| 2021-06-23 | 28.19 |
| 2021-06-22 | 25.74 |
| 2021-06-21 | 26.62 |
| 2021-06-18 | 27.93 |
| 2021-06-17 | 26.70 |
| 2021-06-16 | 26.35 |
| 2021-06-15 | 27.23 |
| 2021-06-11 | 28.11 |
| 2021-06-10 | 27.58 |
| 2021-06-09 | 27.67 |
| 2021-06-08 | 27.76 |
| 2021-06-07 | 27.84 |
| 2021-06-04 | 28.28 |
| 2021-06-03 | 28.37 |
| 2021-06-02 | 29.77 |
| 2021-06-01 | 30.65 |
| 2021-05-31 | 28.98 |
| 2021-05-28 | 29.07 |
| 2021-05-27 | 28.90 |
| 2021-05-26 | 28.90 |
| 2021-05-25 | 28.02 |
| 2021-05-24 | 25.74 |
| 2021-05-21 | 25.65 |
| 2021-05-20 | 25.56 |
| 2021-05-18 | 26.26 |
| 2021-05-17 | 24.51 |
| 2021-05-14 | 23.72 |
| 2021-05-13 | 22.75 |
| 2021-05-12 | 24.60 |
| 2021-05-11 | 23.37 |
| 2021-05-10 | 26.09 |
| 2021-05-07 | 26.44 |
| 2021-05-06 | 26.26 |
| 2021-05-05 | 25.65 |
| 2021-05-04 | 26.26 |
| 2021-05-03 | 24.95 |
| 2021-04-30 | 26.35 |
| 2021-04-29 | 29.25 |
| 2021-04-28 | 27.58 |
| 2021-04-27 | 26.80 |
| 2021-04-26 | 27.06 |
| 2021-04-23 | 27.67 |
| 2021-04-22 | 26.10 |
| 2021-04-21 | 25.67 |
| 2021-04-20 | 27.67 |
| 2021-04-19 | 27.75 |
| 2021-04-16 | 27.15 |
| 2021-04-15 | 26.19 |
| 2021-04-14 | 26.97 |
| 2021-04-13 | 25.75 |
| 2021-04-12 | 24.54 |
| 2021-04-09 | 26.10 |
| 2021-04-08 | 27.32 |
| 2021-04-07 | 25.67 |
| 2021-04-01 | 26.80 |
| 2021-03-31 | 24.62 |
| 2021-03-30 | 25.32 |
| 2021-03-29 | 24.45 |
| 2021-03-26 | 24.19 |
| 2021-03-25 | 22.45 |
| 2021-03-24 | 22.28 |
| 2021-03-23 | 25.23 |
| 2021-03-22 | 26.54 |
| 2021-03-19 | 26.88 |
| 2021-03-18 | 28.97 |
| 2021-03-17 | 27.41 |
| 2021-03-16 | 27.23 |
| 2021-03-15 | 26.62 |
| 2021-03-12 | 26.10 |
| 2021-03-11 | 28.62 |
| 2021-03-10 | 26.71 |
| 2021-03-09 | 25.93 |
| 2021-03-08 | 24.97 |
| 2021-03-05 | 27.15 |
| 2021-03-04 | 27.93 |
| 2021-03-03 | 30.45 |
| 2021-03-02 | 27.15 |
| 2021-03-01 | 28.62 |
| 2021-02-26 | 27.06 |
| 2021-02-25 | 31.84 |
| 2021-02-24 | 29.93 |
| 2021-02-23 | 33.93 |
| 2021-02-22 | 32.71 |
| 2021-02-19 | 33.93 |
| 2021-02-18 | 33.84 |
| 2021-02-17 | 35.84 |
| 2021-02-16 | 34.36 |
| 2021-02-11 | 31.84 |
| 2021-02-10 | 31.58 |
| 2021-02-09 | 28.62 |
| 2021-02-08 | 28.28 |
| 2021-02-05 | 28.19 |
| 2021-02-04 | 27.15 |
| 2021-02-03 | 28.10 |
| 2021-02-02 | 27.93 |
| 2021-02-01 | 26.36 |
| 2021-01-29 | 23.75 |
| 2021-01-28 | 24.80 |
| 2021-01-27 | 28.10 |
| 2021-01-26 | 28.54 |
| 2021-01-25 | 31.67 |
| 2021-01-22 | 28.80 |
| 2021-01-21 | 30.71 |
| 2021-01-20 | 30.80 |
| 2021-01-19 | 29.58 |
| 2021-01-18 | 26.10 |
| 2021-01-15 | 25.15 |
| 2021-01-14 | 24.54 |
| 2021-01-13 | 23.49 |
| 2021-01-12 | 23.49 |
| 2021-01-11 | 22.28 |
| 2021-01-08 | 21.84 |
| 2021-01-07 | 20.45 |
| 2021-01-06 | 21.06 |
| 2021-01-05 | 20.62 |
| 2021-01-04 | 20.19 |
| 2020-12-31 | 19.14 |
| 2020-12-30 | 18.88 |
| 2020-12-29 | 16.27 |
| 2020-12-28 | 15.14 |
| 2020-12-24 | 15.67 |
| 2020-12-23 | 15.32 |
| 2020-12-22 | 14.36 |
| 2020-12-21 | 15.06 |
| 2020-12-18 | 15.67 |
| 2020-12-17 | 16.80 |
| 2020-12-16 | 16.01 |
| 2020-12-15 | 14.80 |
| 2020-12-14 | 15.58 |
| 2020-12-11 | 16.10 |
| 2020-12-10 | 15.67 |
| 2020-12-09 | 16.01 |
| 2020-12-08 | 15.06 |
| 2020-12-07 | 15.75 |
| 2020-12-04 | 17.32 |
| 2020-12-03 | 16.97 |
| 2020-12-02 | 16.01 |
| 2020-12-01 | 16.19 |
| 2020-11-30 | 15.49 |
| 2020-11-27 | 17.75 |
| 2020-11-26 | 17.14 |
| 2020-11-25 | 16.45 |
| 2020-11-24 | 16.27 |
| 2020-11-23 | 15.84 |
| 2020-11-20 | 15.58 |
| 2020-11-19 | 15.32 |
| 2020-11-18 | 16.01 |
| 2020-11-17 | 15.58 |
| 2020-11-16 | 15.41 |
| 2020-11-13 | 14.36 |
| 2020-11-12 | 14.54 |
| 2020-11-11 | 14.80 |
| 2020-11-10 | 14.80 |
| 2020-11-09 | 13.75 |
| 2020-11-06 | 12.54 |
| 2020-11-05 | 11.75 |
| 2020-11-04 | 8.71 |
| 2020-11-03 | 9.23 |
| 2020-11-02 | 6.97 |
| 2020-10-30 | 5.40 |
| 2020-10-29 | 7.49 |
| 2020-10-28 | 7.83 |
| 2020-10-27 | 8.08 |
| 2020-10-23 | 8.85 |
| 2020-10-22 | 8.25 |
| 2020-10-21 | 8.17 |
| 2020-10-20 | 7.32 |
| 2020-10-19 | 7.24 |
| 2020-10-16 | 6.73 |
| 2020-10-15 | 5.46 |
| 2020-10-14 | 7.66 |
| 2020-10-12 | 7.91 |
| 2020-10-09 | 5.80 |
| 2020-10-08 | 5.63 |
| 2020-10-07 | 6.14 |
| 2020-10-06 | 4.95 |
| 2020-10-05 | 3.85 |
| 2020-09-30 | 2.83 |
| 2020-09-29 | 1.99 |
| 2020-09-28 | 2.83 |
| 2020-09-25 | 1.90 |
| 2020-09-24 | 2.15 |
| 2020-09-23 | 3.85 |
| 2020-09-22 | 3.76 |
| 2020-09-21 | 4.70 |
| 2020-09-18 | 6.90 |
| 2020-09-17 | 6.39 |
| 2020-09-16 | 7.91 |
| 2020-09-15 | 8.08 |
| 2020-09-14 | 7.58 |
| 2020-09-11 | 6.98 |
| 2020-09-10 | 6.47 |
| 2020-09-09 | 6.90 |
| 2020-09-08 | 7.49 |
| 2020-09-07 | 7.75 |
| 2020-09-04 | 8.08 |
| 2020-09-03 | 8.93 |
| 2020-09-02 | 9.35 |
| 2020-09-01 | 9.61 |
| 2020-08-31 | 9.44 |
| 2020-08-28 | 10.63 |
| 2020-08-27 | 9.95 |
| 2020-08-26 | 10.63 |
| 2020-08-25 | 10.79 |
| 2020-08-24 | 10.88 |
| 2020-08-21 | 9.19 |
| 2020-08-20 | 7.75 |
| 2020-08-19 | 9.61 |
| 2020-08-18 | 10.20 |
| 2020-08-17 | 10.12 |
| 2020-08-14 | 9.35 |
| 2020-08-13 | 9.69 |
| 2020-08-12 | 9.61 |
| 2020-08-11 | 8.25 |
| 2020-08-10 | 6.31 |
| 2020-08-07 | 6.64 |
| 2020-08-06 | 8.42 |
| 2020-08-05 | 9.27 |
| 2020-08-04 | 8.51 |
| 2020-08-03 | 6.39 |
| 2020-07-31 | 6.98 |
| 2020-07-30 | 7.32 |
| 2020-07-29 | 8.08 |
| 2020-07-28 | 7.83 |
| 2020-07-27 | 7.41 |
| 2020-07-24 | 7.41 |
| 2020-07-23 | 9.69 |
| 2020-07-22 | 8.76 |
| 2020-07-21 | 11.30 |
| 2020-07-20 | 8.93 |
| 2020-07-17 | 9.27 |
| 2020-07-16 | 8.68 |
| 2020-07-15 | 10.88 |
| 2020-07-14 | 10.79 |
| 2020-07-13 | 12.15 |
| 2020-07-10 | 11.56 |
| 2020-07-09 | 13.84 |
| 2020-07-08 | 13.25 |
| 2020-07-07 | 12.83 |
| 2020-07-06 | 14.10 |
| 2020-07-03 | 9.78 |
| 2020-07-02 | 8.85 |
| 2020-06-30 | 5.46 |
| 2020-06-29 | 4.87 |
| 2020-06-26 | 5.88 |
| 2020-06-24 | 6.90 |
| 2020-06-23 | 7.41 |
| 2020-06-22 | 5.88 |
| 2020-06-19 | 6.14 |
| 2020-06-18 | 5.37 |
| 2020-06-17 | 5.46 |
| 2020-06-16 | 5.03 |
| 2020-06-15 | 2.49 |
| 2020-06-12 | 4.61 |
| 2020-06-11 | 5.29 |
| 2020-06-10 | 7.83 |
| 2020-06-09 | 7.75 |
| 2020-06-08 | 6.47 |
| 2020-06-05 | 6.47 |
| 2020-06-04 | 4.70 |
| 2020-06-03 | 4.53 |
| 2020-06-02 | 2.75 |
| 2020-06-01 | 1.56 |
| 2020-05-29 | -1.74 |
| 2020-05-28 | -1.11 |
| 2020-05-27 | -0.47 |
| 2020-05-26 | 0.16 |
| 2020-05-25 | -1.95 |
| 2020-05-22 | -1.95 |
| 2020-05-21 | 3.55 |
| 2020-05-20 | 4.40 |
| 2020-05-19 | 4.19 |
| 2020-05-18 | 2.49 |
| 2020-05-15 | 1.65 |
| 2020-05-14 | 1.65 |
| 2020-05-13 | 3.13 |
| 2020-05-12 | 3.55 |
| 2020-05-11 | 5.03 |
| 2020-05-08 | 3.34 |
| 2020-05-07 | 2.28 |
| 2020-05-06 | 3.13 |
| 2020-05-05 | 1.65 |
| 2020-05-04 | 0.59 |
| 2020-04-29 | 4.82 |
| 2020-04-28 | 4.82 |
| 2020-04-27 | 3.38 |
| 2020-04-24 | 1.48 |
| 2020-04-23 | 1.91 |
| 2020-04-22 | 1.70 |
| 2020-04-21 | 1.27 |
| 2020-04-20 | 3.81 |
| 2020-04-17 | 3.59 |
| 2020-04-16 | 2.33 |
| 2020-04-15 | 2.54 |
| 2020-04-14 | 4.23 |
| 2020-04-09 | 3.38 |
| 2020-04-08 | 2.12 |
| 2020-04-07 | 3.38 |
| 2020-04-06 | 1.06 |
| 2020-04-03 | -1.05 |
| 2020-04-02 | -0.84 |
| 2020-04-01 | -1.68 |
| 2020-03-31 | 0.64 |
| 2020-03-30 | -1.26 |
| 2020-03-27 | 0.22 |
| 2020-03-26 | -0.41 |
| 2020-03-25 | 0.43 |
| 2020-03-24 | -2.74 |
| 2020-03-23 | -7.17 |
| 2020-03-20 | -2.52 |
| 2020-03-19 | -7.17 |
| 2020-03-18 | -4.42 |
| 2020-03-17 | -0.41 |
| 2020-03-16 | -0.84 |
| 2020-03-13 | 2.75 |
| 2020-03-12 | 4.02 |
| 2020-03-11 | 8.02 |
| 2020-03-10 | 8.45 |
| 2020-03-09 | 7.39 |
| 2020-03-06 | 11.82 |
| 2020-03-05 | 14.14 |
| 2020-03-04 | 12.03 |
| 2020-03-03 | 12.24 |
| 2020-03-02 | 12.46 |
| 2020-02-28 | 11.61 |
| 2020-02-27 | 14.57 |
| 2020-02-26 | 13.72 |
| 2020-02-25 | 14.35 |
| 2020-02-24 | 14.14 |
| 2020-02-21 | 16.04 |
| 2020-02-20 | 17.10 |
| 2020-02-19 | 17.52 |
| 2020-02-18 | 16.89 |
| 2020-02-17 | 18.78 |
| 2020-02-14 | 18.15 |
| 2020-02-13 | 17.94 |
| 2020-02-12 | 18.36 |
| 2020-02-11 | 17.10 |
| 2020-02-10 | 15.62 |
| 2020-02-07 | 16.25 |
| 2020-02-06 | 16.89 |
| 2020-02-05 | 13.72 |
| 2020-02-04 | 13.30 |
| 2020-02-03 | 11.82 |
| 2020-01-31 | 11.82 |
| 2020-01-30 | 12.46 |
| 2020-01-29 | 15.20 |
| 2020-01-24 | 18.57 |
| 2020-01-23 | 18.15 |
| 2020-01-22 | 20.47 |
| 2020-01-21 | 18.78 |
| 2020-01-20 | 22.16 |
| 2020-01-17 | 23.22 |
| 2020-01-16 | 22.37 |
| 2020-01-15 | 22.16 |
| 2020-01-14 | 22.58 |
| 2020-01-13 | 23.00 |
| 2020-01-10 | 21.53 |
| 2020-01-09 | 21.53 |
| 2020-01-08 | 19.21 |
| 2020-01-07 | 20.05 |
| 2020-01-06 | 20.05 |
| 2020-01-03 | 20.89 |
| 2020-01-02 | 21.11 |
| 2019-12-31 | 20.05 |
| 2019-12-30 | 20.47 |
| 2019-12-27 | 19.84 |
| 2019-12-24 | 18.15 |
| 2019-12-23 | 18.57 |
| 2019-12-20 | 18.78 |
| 2019-12-19 | 18.15 |
| 2019-12-18 | 18.36 |
| 2019-12-17 | 18.15 |
| 2019-12-16 | 16.89 |
| 2019-12-13 | 17.52 |
| 2019-12-12 | 14.78 |
| 2019-12-11 | 13.09 |
| 2019-12-10 | 12.24 |
| 2019-12-09 | 12.67 |
| 2019-12-06 | 12.46 |
| 2019-12-05 | 11.61 |
| 2019-12-04 | 10.77 |
| 2019-12-03 | 12.03 |
| 2019-12-02 | 12.46 |
| 2019-11-29 | 11.82 |
| 2019-11-28 | 14.14 |
| 2019-11-27 | 14.57 |
| 2019-11-26 | 14.35 |
| 2019-11-25 | 14.57 |
| 2019-11-22 | 12.88 |
| 2019-11-21 | 12.24 |
| 2019-11-20 | 14.14 |
| 2019-11-19 | 14.99 |
| 2019-11-18 | 13.09 |
| 2019-11-15 | 11.82 |
| 2019-11-14 | 12.03 |
| 2019-11-13 | 12.67 |
| 2019-11-12 | 14.78 |
| 2019-11-11 | 14.35 |
| 2019-11-08 | 17.31 |
| 2019-11-07 | 18.15 |
| 2019-11-06 | 17.52 |
| 2019-11-05 | 17.52 |
| 2019-11-04 | 17.10 |
| 2019-11-01 | 15.20 |
| 2019-10-31 | 14.14 |
| 2019-10-30 | 13.17 |
| 2019-10-29 | 13.79 |
| 2019-10-28 | 13.99 |
| 2019-10-25 | 13.38 |
| 2019-10-24 | 13.38 |
| 2019-10-23 | 12.76 |
| 2019-10-22 | 13.58 |
| 2019-10-21 | 13.17 |
| 2019-10-18 | 13.38 |
| 2019-10-17 | 13.99 |
| 2019-10-16 | 12.97 |
| 2019-10-15 | 12.35 |
| 2019-10-14 | 12.56 |
| 2019-10-11 | 11.94 |
| 2019-10-10 | 9.07 |
| 2019-10-09 | 9.07 |
| 2019-10-08 | 9.89 |
| 2019-10-04 | 9.48 |
| 2019-10-03 | 10.71 |
| 2019-10-02 | 10.30 |
| 2019-09-30 | 10.51 |
| 2019-09-27 | 10.10 |
| 2019-09-26 | 10.30 |
| 2019-09-25 | 10.10 |
| 2019-09-24 | 11.53 |
| 2019-09-23 | 11.12 |
| 2019-09-20 | 12.15 |
| 2019-09-19 | 12.15 |
| 2019-09-18 | 13.38 |
| 2019-09-17 | 13.38 |
| 2019-09-16 | 14.61 |
| 2019-09-13 | 15.63 |
| 2019-09-12 | 14.61 |
| 2019-09-11 | 14.61 |
| 2019-09-10 | 12.97 |
| 2019-09-09 | 12.97 |
| 2019-09-06 | 12.56 |
| 2019-09-05 | 12.35 |
| 2019-09-04 | 11.94 |
| 2019-09-03 | 7.84 |
| 2019-09-02 | 8.25 |
| 2019-08-30 | 8.66 |
| 2019-08-29 | 8.46 |
| 2019-08-28 | 8.05 |
| 2019-08-27 | 8.25 |
| 2019-08-26 | 8.46 |
| 2019-08-23 | 10.30 |
| 2019-08-22 | 9.89 |
| 2019-08-21 | 10.71 |
| 2019-08-20 | 10.71 |
| 2019-08-19 | 10.51 |
| 2019-08-16 | 8.66 |
| 2019-08-15 | 7.43 |
| 2019-08-14 | 6.41 |
| 2019-08-13 | 6.61 |
| 2019-08-12 | 8.66 |
| 2019-08-09 | 9.28 |
| 2019-08-08 | 10.10 |
| 2019-08-07 | 9.69 |
| 2019-08-06 | 9.69 |
| 2019-08-05 | 10.10 |
| 2019-08-02 | 13.17 |
| 2019-08-01 | 16.04 |
| 2019-07-31 | 16.86 |
| 2019-07-30 | 18.30 |
| 2019-07-29 | 18.09 |
| 2019-07-26 | 19.12 |
| 2019-07-25 | 20.14 |
| 2019-07-24 | 19.73 |
| 2019-07-23 | 19.53 |
| 2019-07-22 | 18.91 |
| 2019-07-19 | 20.76 |
| 2019-07-18 | 19.53 |
| 2019-07-17 | 20.14 |
| 2019-07-16 | 20.14 |
| 2019-07-15 | 19.94 |
| 2019-07-12 | 19.73 |
| 2019-07-11 | 19.32 |
| 2019-07-10 | 18.50 |
| 2019-07-09 | 18.09 |
| 2019-07-08 | 18.91 |
| 2019-07-05 | 20.96 |
| 2019-07-04 | 21.17 |
| 2019-07-03 | 21.17 |
| 2019-07-02 | 21.37 |
| 2019-06-28 | 19.32 |
| 2019-06-27 | 19.73 |
| 2019-06-26 | 17.89 |
| 2019-06-25 | 17.68 |
| 2019-06-24 | 18.91 |
| 2019-06-21 | 18.91 |
| 2019-06-20 | 19.32 |
| 2019-06-19 | 17.48 |
| 2019-06-18 | 14.61 |
| 2019-06-17 | 13.79 |
| 2019-06-14 | 13.17 |
| 2019-06-13 | 13.99 |
| 2019-06-12 | 13.99 |
| 2019-06-11 | 15.84 |
| 2019-06-10 | 15.02 |
| 2019-06-06 | 12.35 |
| 2019-06-05 | 12.35 |
| 2019-06-04 | 11.53 |
| 2019-06-03 | 11.94 |
| 2019-05-31 | 12.15 |
| 2019-05-30 | 12.97 |
| 2019-05-29 | 13.38 |
| 2019-05-28 | 13.79 |
| 2019-05-27 | 13.38 |
| 2019-05-24 | 13.79 |
| 2019-05-23 | 13.38 |
| 2019-05-22 | 14.61 |
| 2019-05-21 | 14.81 |
| 2019-05-20 | 15.02 |
| 2019-05-17 | 15.63 |
| 2019-05-16 | 16.66 |
| 2019-05-15 | 16.45 |
| 2019-05-14 | 16.04 |
| 2019-05-10 | 17.68 |
| 2019-05-09 | 16.86 |
| 2019-05-08 | 19.53 |
| 2019-05-07 | 20.96 |
| 2019-05-06 | 20.55 |
| 2019-05-03 | 24.04 |
| 2019-05-02 | 23.42 |
| 2019-04-30 | 22.40 |
| 2019-04-29 | 23.42 |
| 2019-04-26 | 21.99 |
| 2019-04-25 | 21.99 |
| 2019-04-24 | 22.80 |
| 2019-04-23 | 23.42 |
| 2019-04-18 | 23.42 |
| 2019-04-17 | 24.23 |
| 2019-04-16 | 24.23 |
| 2019-04-15 | 22.80 |
| 2019-04-12 | 23.21 |
| 2019-04-11 | 23.01 |
| 2019-04-10 | 24.23 |
| 2019-04-09 | 24.44 |
| 2019-04-08 | 24.03 |
| 2019-04-04 | 23.62 |
| 2019-04-03 | 23.42 |
| 2019-04-02 | 22.19 |
| 2019-04-01 | 21.99 |
| 2019-03-29 | 19.95 |
| 2019-03-28 | 18.52 |
| 2019-03-27 | 18.72 |
| 2019-03-26 | 17.70 |
| 2019-03-25 | 17.70 |
| 2019-03-22 | 19.95 |
| 2019-03-21 | 19.95 |
| 2019-03-20 | 20.97 |
| 2019-03-19 | 21.58 |
| 2019-03-18 | 21.17 |
| 2019-03-15 | 19.95 |
| 2019-03-14 | 19.13 |
| 2019-03-13 | 18.72 |
| 2019-03-12 | 19.54 |
| 2019-03-11 | 17.50 |
| 2019-03-08 | 16.28 |
| 2019-03-07 | 18.32 |
| 2019-03-06 | 19.54 |
| 2019-03-05 | 19.34 |
| 2019-03-04 | 19.13 |
| 2019-03-01 | 18.72 |
| 2019-02-28 | 17.91 |
| 2019-02-27 | 18.52 |
| 2019-02-26 | 18.52 |
| 2019-02-25 | 19.34 |
| 2019-02-22 | 18.72 |
| 2019-02-21 | 17.91 |
| 2019-02-20 | 17.30 |
| 2019-02-19 | 16.28 |
| 2019-02-18 | 16.68 |
| 2019-02-15 | 14.64 |
| 2019-02-14 | 16.89 |
| 2019-02-13 | 17.09 |
| 2019-02-12 | 15.87 |
| 2019-02-11 | 15.66 |
| 2019-02-08 | 14.85 |
| 2019-02-04 | 14.85 |
| 2019-02-01 | 14.64 |
| 2019-01-31 | 14.85 |
| 2019-01-30 | 13.42 |
| 2019-01-29 | 13.01 |
| 2019-01-28 | 13.22 |
| 2019-01-25 | 13.42 |
| 2019-01-24 | 11.38 |
| 2019-01-23 | 10.97 |
| 2019-01-22 | 10.77 |
| 2019-01-21 | 11.59 |
| 2019-01-18 | 11.18 |
| 2019-01-17 | 10.16 |
| 2019-01-16 | 10.57 |
| 2019-01-15 | 10.16 |
| 2019-01-14 | 7.91 |
| 2019-01-11 | 9.34 |
| 2019-01-10 | 9.14 |
| 2019-01-09 | 8.73 |
| 2019-01-08 | 6.08 |
| 2019-01-07 | 6.28 |
| 2019-01-04 | 5.26 |
| 2019-01-03 | 3.02 |
| 2019-01-02 | 3.02 |
| 2018-12-31 | 6.28 |
| 2018-12-28 | 4.65 |
| 2018-12-27 | 4.45 |
| 2018-12-24 | 5.47 |
| 2018-12-21 | 5.87 |
| 2018-12-20 | 5.47 |
| 2018-12-19 | 6.28 |
| 2018-12-18 | 6.08 |
| 2018-12-17 | 7.51 |
| 2018-12-14 | 7.30 |
| 2018-12-13 | 9.34 |
| 2018-12-12 | 8.12 |
| 2018-12-11 | 5.87 |
| 2018-12-10 | 6.08 |
| 2018-12-07 | 6.89 |
| 2018-12-06 | 7.51 |
| 2018-12-05 | 10.16 |
| 2018-12-04 | 11.99 |
| 2018-12-03 | 11.79 |
| 2018-11-30 | 8.93 |
| 2018-11-29 | 8.73 |
| 2018-11-28 | 9.34 |
| 2018-11-27 | 7.91 |
| 2018-11-26 | 8.32 |
| 2018-11-23 | 6.69 |
| 2018-11-22 | 6.89 |
| 2018-11-21 | 6.69 |
| 2018-11-20 | 6.28 |
| 2018-11-19 | 7.91 |
| 2018-11-16 | 7.30 |
| 2018-11-15 | 7.30 |
| 2018-11-14 | 5.47 |
| 2018-11-13 | 6.08 |
| 2018-11-12 | 5.26 |
| 2018-11-09 | 5.06 |
| 2018-11-08 | 7.71 |
| 2018-11-07 | 7.30 |
| 2018-11-06 | 7.10 |
| 2018-11-05 | 6.28 |
| 2018-11-02 | 8.53 |
| 2018-11-01 | 4.04 |
| 2018-10-31 | 2.20 |
| 2018-10-30 | 1.22 |
| 2018-10-29 | 2.01 |
| 2018-10-26 | 1.42 |
| 2018-10-25 | 2.80 |
| 2018-10-24 | 3.79 |
| 2018-10-23 | 3.99 |
| 2018-10-22 | 7.15 |
| 2018-10-19 | 4.78 |
| 2018-10-18 | 4.19 |
| 2018-10-16 | 4.39 |
| 2018-10-15 | 4.19 |
| 2018-10-12 | 5.57 |
| 2018-10-11 | 3.40 |
| 2018-10-10 | 7.35 |
| 2018-10-09 | 7.15 |
| 2018-10-08 | 7.35 |
| 2018-10-05 | 8.73 |
| 2018-10-04 | 8.93 |
| 2018-10-03 | 10.51 |
| 2018-10-02 | 10.71 |
| 2018-09-28 | 13.28 |
| 2018-09-27 | 13.08 |
| 2018-09-26 | 13.48 |
| 2018-09-24 | 12.10 |
| 2018-09-21 | 14.07 |
| 2018-09-20 | 12.10 |
| 2018-09-19 | 11.70 |
| 2018-09-18 | 10.51 |
| 2018-09-17 | 9.92 |
| 2018-09-14 | 11.30 |
| 2018-09-13 | 10.32 |
| 2018-09-12 | 7.94 |
| 2018-09-11 | 7.94 |
| 2018-09-10 | 8.93 |
| 2018-09-07 | 9.92 |
| 2018-09-06 | 10.32 |
| 2018-09-05 | 10.91 |
| 2018-09-04 | 14.07 |
| 2018-09-03 | 12.89 |
| 2018-08-31 | 13.28 |
| 2018-08-30 | 14.47 |
| 2018-08-29 | 15.46 |
| 2018-08-28 | 15.26 |
| 2018-08-27 | 14.86 |
| 2018-08-24 | 12.29 |
| 2018-08-23 | 12.49 |
| 2018-08-22 | 13.28 |
| 2018-08-21 | 12.69 |
| 2018-08-20 | 12.10 |
| 2018-08-17 | 10.51 |
| 2018-08-16 | 10.32 |
| 2018-08-15 | 10.71 |
| 2018-08-14 | 12.69 |
| 2018-08-13 | 13.28 |
| 2018-08-10 | 14.67 |
| 2018-08-09 | 15.85 |
| 2018-08-08 | 14.86 |
| 2018-08-07 | 14.47 |
| 2018-08-06 | 12.89 |
| 2018-08-03 | 12.10 |
| 2018-08-02 | 12.29 |
| 2018-08-01 | 14.67 |
| 2018-07-31 | 15.85 |
| 2018-07-30 | 16.25 |
| 2018-07-27 | 16.44 |
| 2018-07-26 | 16.44 |
| 2018-07-25 | 17.43 |
| 2018-07-24 | 16.25 |
| 2018-07-23 | 14.67 |
| 2018-07-20 | 14.47 |
| 2018-07-19 | 13.48 |
| 2018-07-18 | 13.87 |
| 2018-07-17 | 14.47 |
| 2018-07-16 | 15.65 |
| 2018-07-13 | 15.65 |
| 2018-07-12 | 15.46 |
| 2018-07-11 | 14.67 |
| 2018-07-10 | 16.25 |
| 2018-07-09 | 16.44 |
| 2018-07-06 | 14.27 |
| 2018-07-05 | 13.87 |
| 2018-07-04 | 13.68 |
| 2018-07-03 | 15.06 |
| 2018-06-29 | 16.44 |
| 2018-06-28 | 14.67 |
| 2018-06-27 | 14.07 |
| 2018-06-26 | 16.25 |
| 2018-06-25 | 16.64 |
| 2018-06-22 | 18.03 |
| 2018-06-21 | 17.63 |
| 2018-06-20 | 19.61 |
| 2018-06-19 | 18.62 |
| 2018-06-15 | 21.59 |
| 2018-06-14 | 22.38 |
| 2018-06-13 | 23.36 |
| 2018-06-12 | 24.95 |
| 2018-06-11 | 24.75 |
| 2018-06-08 | 23.96 |
| 2018-06-07 | 26.33 |
| 2018-06-06 | 25.34 |
| 2018-06-05 | 24.55 |
| 2018-06-04 | 24.16 |
| 2018-06-01 | 22.38 |
| 2018-05-31 | 22.38 |
| 2018-05-30 | 20.20 |
| 2018-05-29 | 22.18 |
| 2018-05-28 | 23.36 |
| 2018-05-25 | 22.77 |
| 2018-05-24 | 22.97 |
| 2018-05-23 | 22.57 |
| 2018-05-21 | 24.95 |
| 2018-05-18 | 23.96 |
| 2018-05-17 | 23.56 |
| 2018-05-16 | 23.96 |
| 2018-05-15 | 24.35 |
| 2018-05-14 | 25.54 |
| 2018-05-11 | 23.76 |
| 2018-05-10 | 22.57 |
| 2018-05-09 | 21.59 |
| 2018-05-08 | 21.19 |
| 2018-05-07 | 19.41 |
| 2018-05-04 | 19.02 |
| 2018-05-03 | 20.40 |
| 2018-05-02 | 21.98 |
| 2018-04-30 | 22.77 |
| 2018-04-27 | 20.20 |
| 2018-04-26 | 19.37 |
| 2018-04-25 | 20.55 |
| 2018-04-24 | 21.73 |
| 2018-04-23 | 20.16 |
| 2018-04-20 | 20.75 |
| 2018-04-19 | 22.32 |
| 2018-04-18 | 20.55 |
| 2018-04-17 | 19.37 |
| 2018-04-16 | 20.35 |
| 2018-04-13 | 22.52 |
| 2018-04-12 | 22.71 |
| 2018-04-11 | 22.91 |
| 2018-04-10 | 22.12 |
| 2018-04-09 | 20.35 |
| 2018-04-06 | 18.39 |
| 2018-04-04 | 17.01 |
| 2018-04-03 | 20.16 |
| 2018-03-29 | 19.57 |
| 2018-03-28 | 19.37 |
| 2018-03-27 | 22.32 |
| 2018-03-26 | 21.53 |
| 2018-03-23 | 20.16 |
| 2018-03-22 | 23.50 |
| 2018-03-21 | 24.68 |
| 2018-03-20 | 25.47 |
| 2018-03-19 | 25.27 |
| 2018-03-16 | 25.07 |
| 2018-03-15 | 25.27 |
| 2018-03-14 | 25.07 |
| 2018-03-13 | 25.47 |
| 2018-03-12 | 25.27 |
| 2018-03-09 | 23.11 |
| 2018-03-08 | 21.93 |
| 2018-03-07 | 19.96 |
| 2018-03-06 | 21.14 |
| 2018-03-05 | 18.78 |
| 2018-03-02 | 21.53 |
| 2018-03-01 | 23.11 |
| 2018-02-28 | 22.32 |
| 2018-02-27 | 24.09 |
| 2018-02-26 | 25.07 |
| 2018-02-23 | 23.89 |
| 2018-02-22 | 22.71 |
| 2018-02-21 | 24.48 |
| 2018-02-20 | 22.12 |
| 2018-02-15 | 22.91 |
| 2018-02-14 | 20.75 |
| 2018-02-13 | 18.39 |
| 2018-02-12 | 16.62 |
| 2018-02-09 | 16.62 |
| 2018-02-08 | 20.35 |
| 2018-02-07 | 19.76 |
| 2018-02-06 | 21.34 |
| 2018-02-05 | 27.43 |
| 2018-02-02 | 29.01 |
| 2018-02-01 | 29.20 |
| 2018-01-31 | 30.19 |
| 2018-01-30 | 29.20 |
| 2018-01-29 | 30.38 |
| 2018-01-26 | 31.17 |
| 2018-01-25 | 29.40 |
| 2018-01-24 | 30.38 |
| 2018-01-23 | 30.19 |
| 2018-01-22 | 27.83 |
| 2018-01-19 | 27.43 |
| 2018-01-18 | 27.04 |
| 2018-01-17 | 26.25 |
| 2018-01-16 | 26.06 |
| 2018-01-15 | 24.09 |
| 2018-01-12 | 23.89 |
| 2018-01-11 | 22.91 |
| 2018-01-10 | 22.91 |
| 2018-01-09 | 22.71 |
| 2018-01-08 | 22.12 |
| 2018-01-05 | 21.73 |
| 2018-01-04 | 21.53 |
| 2018-01-03 | 20.75 |
| 2018-01-02 | 20.55 |
| 2017-12-29 | 18.19 |
| 2017-12-28 | 18.19 |
| 2017-12-27 | 17.21 |
| 2017-12-22 | 16.81 |
| 2017-12-21 | 16.22 |
| 2017-12-20 | 15.83 |
| 2017-12-19 | 15.63 |
| 2017-12-18 | 15.04 |
| 2017-12-15 | 14.26 |
| 2017-12-14 | 15.24 |
| 2017-12-13 | 15.83 |
| 2017-12-12 | 14.06 |
| 2017-12-11 | 14.65 |
| 2017-12-08 | 13.47 |
| 2017-12-07 | 12.09 |
| 2017-12-06 | 11.70 |
| 2017-12-05 | 14.26 |
| 2017-12-04 | 15.44 |
| 2017-12-01 | 15.24 |
| 2017-11-30 | 15.83 |
| 2017-11-29 | 17.40 |
| 2017-11-28 | 17.40 |
| 2017-11-27 | 17.60 |
| 2017-11-24 | 18.19 |
| 2017-11-23 | 17.60 |
| 2017-11-22 | 18.98 |
| 2017-11-21 | 17.80 |
| 2017-11-20 | 15.44 |
| 2017-11-17 | 15.44 |
| 2017-11-16 | 14.85 |
| 2017-11-15 | 14.45 |
| 2017-11-14 | 15.63 |
| 2017-11-13 | 15.63 |
| 2017-11-10 | 15.44 |
| 2017-11-09 | 15.24 |
| 2017-11-08 | 14.65 |
| 2017-11-07 | 14.85 |
| 2017-11-06 | 13.27 |
| 2017-11-03 | 13.27 |
| 2017-11-02 | 12.68 |
| 2017-11-01 | 13.08 |
| 2017-10-31 | 11.90 |
| 2017-10-30 | 12.17 |
| 2017-10-27 | 12.36 |
| 2017-10-26 | 11.60 |
| 2017-10-25 | 11.98 |
| 2017-10-24 | 11.60 |
| 2017-10-23 | 11.98 |
| 2017-10-20 | 12.75 |
| 2017-10-19 | 11.60 |
| 2017-10-18 | 13.51 |
| 2017-10-17 | 13.51 |
| 2017-10-16 | 13.32 |
| 2017-10-13 | 12.56 |
| 2017-10-12 | 12.56 |
| 2017-10-11 | 11.98 |
| 2017-10-10 | 12.56 |
| 2017-10-09 | 11.98 |
| 2017-10-06 | 12.36 |
| 2017-10-04 | 11.98 |
| 2017-10-03 | 11.22 |
| 2017-09-29 | 8.73 |
| 2017-09-28 | 8.34 |
| 2017-09-27 | 9.49 |
| 2017-09-26 | 9.11 |
| 2017-09-25 | 8.92 |
| 2017-09-22 | 10.07 |
| 2017-09-21 | 11.02 |
| 2017-09-20 | 11.02 |
| 2017-09-19 | 10.83 |
| 2017-09-18 | 11.02 |
| 2017-09-15 | 9.88 |
| 2017-09-14 | 9.88 |
| 2017-09-13 | 10.07 |
| 2017-09-12 | 10.45 |
| 2017-09-11 | 10.45 |
| 2017-09-08 | 9.30 |
| 2017-09-07 | 8.73 |
| 2017-09-06 | 8.92 |
| 2017-09-05 | 9.49 |
| 2017-09-04 | 9.49 |
| 2017-09-01 | 10.07 |
| 2017-08-31 | 10.07 |
| 2017-08-30 | 10.45 |
| 2017-08-29 | 9.11 |
| 2017-08-28 | 9.68 |
| 2017-08-25 | 9.30 |
| 2017-08-24 | 7.96 |
| 2017-08-22 | 7.77 |
| 2017-08-21 | 6.81 |
| 2017-08-18 | 6.24 |
| 2017-08-17 | 7.39 |
| 2017-08-16 | 7.58 |
| 2017-08-15 | 6.62 |
| 2017-08-14 | 6.81 |
| 2017-08-11 | 5.86 |
| 2017-08-10 | 7.77 |
| 2017-08-09 | 8.92 |
| 2017-08-08 | 9.30 |
| 2017-08-07 | 8.54 |
| 2017-08-04 | 8.15 |
| 2017-08-03 | 8.15 |
| 2017-08-02 | 8.15 |
| 2017-08-01 | 7.96 |
| 2017-07-31 | 6.81 |
| 2017-07-28 | 5.86 |
| 2017-07-27 | 6.43 |
| 2017-07-26 | 5.66 |
| 2017-07-25 | 5.28 |
| 2017-07-24 | 5.47 |
| 2017-07-21 | 4.90 |
| 2017-07-20 | 4.71 |
| 2017-07-19 | 4.52 |
| 2017-07-18 | 3.94 |
| 2017-07-17 | 3.94 |
| 2017-07-14 | 3.56 |
| 2017-07-13 | 3.37 |
| 2017-07-12 | 2.22 |
| 2017-07-11 | 1.65 |
| 2017-07-10 | 0.11 |
| 2017-07-07 | -0.46 |
| 2017-07-06 | 0.11 |
| 2017-07-05 | -0.08 |
| 2017-07-04 | -0.46 |
| 2017-07-03 | 0.50 |
| 2017-06-30 | 0.50 |
| 2017-06-29 | 0.88 |
| 2017-06-28 | 0.31 |
| 2017-06-27 | 0.50 |
| 2017-06-26 | 0.69 |
| 2017-06-23 | 0.31 |
| 2017-06-22 | 0.11 |
| 2017-06-21 | -0.27 |
| 2017-06-20 | 0.31 |
| 2017-06-19 | 0.69 |
| 2017-06-16 | -0.46 |
| 2017-06-15 | -0.65 |
| 2017-06-14 | 0.50 |
| 2017-06-13 | 0.50 |
| 2017-06-12 | 0.11 |
| 2017-06-09 | 1.07 |
| 2017-06-08 | 1.07 |
| 2017-06-07 | 0.69 |
| 2017-06-06 | 0.69 |
| 2017-06-05 | 0.31 |
| 2017-06-02 | 0.50 |
| 2017-06-01 | -0.46 |
| 2017-05-31 | -0.46 |
| 2017-05-29 | -0.46 |
| 2017-05-26 | -0.84 |
| 2017-05-25 | -1.03 |
| 2017-05-24 | -1.80 |
| 2017-05-23 | -1.61 |
| 2017-05-22 | -1.80 |
| 2017-05-19 | -2.57 |
| 2017-05-18 | -2.76 |
| 2017-05-17 | -1.99 |
| 2017-05-16 | -1.99 |
| 2017-05-15 | -1.99 |
| 2017-05-12 | -2.95 |
| 2017-05-11 | -3.14 |
| 2017-05-10 | -3.71 |
| 2017-05-09 | -4.10 |
| 2017-05-08 | -5.25 |
| 2017-05-05 | -5.63 |
| 2017-05-04 | -4.67 |
| 2017-05-02 | -5.05 |
| 2017-04-28 | -5.05 |
| 2017-04-27 | -4.86 |
| 2017-04-26 | -5.44 |
| 2017-04-25 | -5.82 |
| 2017-04-24 | -6.96 |
| 2017-04-21 | -7.53 |
| 2017-04-20 | -7.34 |
| 2017-04-19 | -8.10 |
| 2017-04-18 | -8.10 |
| 2017-04-13 | -6.58 |
| 2017-04-12 | -6.39 |
| 2017-04-11 | -7.15 |
| 2017-04-10 | -6.58 |
| 2017-04-07 | -6.58 |
| 2017-04-06 | -6.58 |
| 2017-04-05 | -6.20 |
| 2017-04-03 | -6.77 |
| 2017-03-31 | -6.96 |
| 2017-03-30 | -6.39 |
| 2017-03-29 | -6.20 |
| 2017-03-28 | -6.20 |
| 2017-03-27 | -6.77 |
| 2017-03-24 | -6.01 |
| 2017-03-23 | -6.39 |
| 2017-03-22 | -6.39 |
| 2017-03-21 | -5.44 |
| 2017-03-20 | -5.82 |
| 2017-03-17 | -6.39 |
| 2017-03-16 | -6.58 |
| 2017-03-15 | -8.29 |
| 2017-03-14 | -8.29 |
| 2017-03-13 | -8.29 |
| 2017-03-10 | -9.24 |
| 2017-03-09 | -9.43 |
| 2017-03-08 | -8.67 |
| 2017-03-07 | -8.86 |
| 2017-03-06 | -9.24 |
| 2017-03-03 | -9.24 |
| 2017-03-02 | -8.86 |
| 2017-03-01 | -8.48 |
| 2017-02-28 | -8.48 |
| 2017-02-27 | -7.72 |
| 2017-02-24 | -7.53 |
| 2017-02-23 | -7.34 |
| 2017-02-22 | -7.34 |
| 2017-02-21 | -7.91 |
| 2017-02-20 | -7.34 |
| 2017-02-17 | -7.72 |
| 2017-02-16 | -7.53 |
| 2017-02-15 | -8.10 |
| 2017-02-14 | -9.05 |
| 2017-02-13 | -9.24 |
| 2017-02-10 | -9.43 |
| 2017-02-09 | -9.81 |
| 2017-02-08 | -9.81 |
| 2017-02-07 | -10.57 |
| 2017-02-06 | -10.57 |
| 2017-02-03 | -11.53 |
| 2017-02-02 | -11.15 |
| 2017-02-01 | -10.57 |
| 2017-01-27 | -10.38 |
| 2017-01-26 | -10.38 |
| 2017-01-25 | -11.72 |
| 2017-01-24 | -12.10 |
| 2017-01-23 | -12.29 |
| 2017-01-20 | -12.10 |
| 2017-01-19 | -11.53 |
| 2017-01-18 | -11.53 |
| 2017-01-17 | -12.29 |
| 2017-01-16 | -12.86 |
| 2017-01-13 | -12.10 |
| 2017-01-12 | -12.29 |
| 2017-01-11 | -12.10 |
| 2017-01-10 | -13.05 |
| 2017-01-09 | -13.43 |
| 2017-01-06 | -13.81 |
| 2017-01-05 | -14.00 |
| 2017-01-04 | -15.14 |
| 2017-01-03 | -15.14 |
| 2016-12-30 | -15.90 |
| 2016-12-29 | -16.47 |
| 2016-12-28 | -16.85 |
| 2016-12-23 | -17.23 |
| 2016-12-22 | -16.85 |
| 2016-12-21 | -16.28 |
| 2016-12-20 | -16.66 |
| 2016-12-19 | -16.28 |
| 2016-12-16 | -15.52 |
| 2016-12-15 | -15.52 |
| 2016-12-14 | -13.81 |
| 2016-12-13 | -14.00 |
| 2016-12-12 | -14.19 |
| 2016-12-09 | -12.67 |
| 2016-12-08 | -12.48 |
| 2016-12-07 | -12.48 |
| 2016-12-06 | -13.05 |
| 2016-12-05 | -13.62 |
| 2016-12-02 | -13.43 |
| 2016-12-01 | -12.10 |
| 2016-11-30 | -12.48 |
| 2016-11-29 | -12.86 |
| 2016-11-28 | -12.48 |
| 2016-11-25 | -12.86 |
| 2016-11-24 | -13.43 |
| 2016-11-23 | -12.86 |
| 2016-11-22 | -12.86 |
| 2016-11-21 | -14.19 |
| 2016-11-18 | -14.57 |
| 2016-11-17 | -14.76 |
| 2016-11-16 | -14.38 |
| 2016-11-15 | -14.38 |
| 2016-11-14 | -14.76 |
| 2016-11-11 | -13.62 |
| 2016-11-10 | -12.29 |
| 2016-11-09 | -14.00 |
| 2016-11-08 | -12.29 |
| 2016-11-07 | -12.48 |
| 2016-11-04 | -13.05 |
| 2016-11-03 | -12.86 |
| 2016-11-02 | -12.48 |
| 2016-11-01 | -11.34 |
| 2016-10-31 | -12.10 |
| 2016-10-28 | -11.98 |
| 2016-10-27 | -11.43 |
| 2016-10-26 | -10.69 |
| 2016-10-25 | -9.76 |
| 2016-10-24 | -9.57 |
| 2016-10-20 | -10.50 |
| 2016-10-19 | -10.87 |
| 2016-10-18 | -10.50 |
| 2016-10-17 | -11.80 |
| 2016-10-14 | -11.06 |
| 2016-10-13 | -11.80 |
| 2016-10-12 | -10.50 |
| 2016-10-11 | -10.13 |
| 2016-10-07 | -8.83 |
| 2016-10-06 | -8.46 |
| 2016-10-05 | -9.20 |
| 2016-10-04 | -9.57 |
| 2016-10-03 | -9.94 |
| 2016-09-30 | -11.06 |
| 2016-09-29 | -9.20 |
| 2016-09-28 | -9.76 |
| 2016-09-27 | -9.94 |
| 2016-09-26 | -10.69 |
| 2016-09-23 | -9.76 |
| 2016-09-22 | -9.20 |
| 2016-09-21 | -9.76 |
| 2016-09-20 | -9.94 |
| 2016-09-19 | -10.13 |
| 2016-09-15 | -10.69 |
| 2016-09-14 | -11.24 |
| 2016-09-13 | -11.06 |
| 2016-09-12 | -10.87 |
| 2016-09-09 | -7.91 |
| 2016-09-08 | -9.02 |
| 2016-09-07 | -9.39 |
| 2016-09-06 | -9.39 |
| 2016-09-05 | -9.94 |
| 2016-09-02 | -11.43 |
| 2016-09-01 | -11.43 |
| 2016-08-31 | -12.35 |
| 2016-08-30 | -12.35 |
| 2016-08-29 | -12.91 |
| 2016-08-26 | -12.54 |
| 2016-08-25 | -13.09 |
| 2016-08-24 | -13.09 |
| 2016-08-23 | -12.35 |
| 2016-08-22 | -12.35 |
| 2016-08-19 | -12.72 |
| 2016-08-18 | -12.17 |
| 2016-08-17 | -13.28 |
| 2016-08-16 | -12.91 |
| 2016-08-15 | -12.54 |
| 2016-08-12 | -13.47 |
| 2016-08-11 | -14.21 |
| 2016-08-10 | -14.58 |
| 2016-08-09 | -14.58 |
| 2016-08-08 | -14.58 |
| 2016-08-05 | -15.69 |
| 2016-08-04 | -16.99 |
| 2016-08-03 | -17.36 |
| 2016-08-01 | -15.69 |
| 2016-07-29 | -16.80 |
| 2016-07-28 | -15.69 |
| 2016-07-27 | -16.06 |
| 2016-07-26 | -15.69 |
| 2016-07-25 | -16.43 |
| 2016-07-22 | -16.62 |
| 2016-07-21 | -16.43 |
| 2016-07-20 | -16.62 |
| 2016-07-19 | -17.73 |
| 2016-07-18 | -17.17 |
| 2016-07-15 | -17.36 |
| 2016-07-14 | -17.91 |
| 2016-07-13 | -18.84 |
| 2016-07-12 | -19.21 |
| 2016-07-11 | -20.69 |
| 2016-07-08 | -21.62 |
| 2016-07-07 | -21.25 |
| 2016-07-06 | -21.99 |
| 2016-07-05 | -21.06 |
| 2016-07-04 | -19.77 |
| 2016-06-30 | -20.88 |
| 2016-06-29 | -22.17 |
| 2016-06-28 | -23.29 |
| 2016-06-27 | -23.29 |
| 2016-06-24 | -23.10 |
| 2016-06-23 | -20.88 |
| 2016-06-22 | -21.06 |
| 2016-06-21 | -21.99 |
| 2016-06-20 | -22.73 |
| 2016-06-17 | -23.66 |
| 2016-06-16 | -24.21 |
| 2016-06-15 | -22.92 |
| 2016-06-14 | -22.92 |
| 2016-06-13 | -22.54 |
| 2016-06-10 | -20.69 |
| 2016-06-08 | -19.77 |
| 2016-06-07 | -19.95 |
| 2016-06-06 | -20.88 |
| 2016-06-03 | -21.25 |
| 2016-06-02 | -21.62 |
| 2016-06-01 | -22.17 |
| 2016-05-31 | -21.80 |
| 2016-05-30 | -22.73 |
| 2016-05-27 | -22.92 |
| 2016-05-26 | -23.47 |
| 2016-05-25 | -23.66 |
| 2016-05-24 | -25.51 |
| 2016-05-23 | -25.88 |
| 2016-05-20 | -25.32 |
| 2016-05-19 | -26.32 |
| 2016-05-18 | -26.03 |
| 2016-05-17 | -24.77 |
| 2016-05-16 | -25.69 |
| 2016-05-13 | -26.32 |
| 2016-05-12 | -25.69 |
| 2016-05-11 | -25.14 |
| 2016-05-10 | -24.21 |
| 2016-05-09 | -24.77 |
| 2016-05-06 | -25.14 |
| 2016-05-05 | -23.84 |
| 2016-05-04 | -23.29 |
| 2016-05-03 | -23.10 |
| 2016-04-29 | -21.62 |
| 2016-04-28 | -20.32 |
| 2016-04-27 | -20.36 |
| 2016-04-26 | -20.17 |
| 2016-04-25 | -20.73 |
| 2016-04-22 | -19.81 |
| 2016-04-21 | -19.25 |
| 2016-04-20 | -20.91 |
| 2016-04-19 | -19.99 |
| 2016-04-18 | -21.09 |
| 2016-04-15 | -20.54 |
| 2016-04-14 | -20.17 |
| 2016-04-13 | -20.91 |
| 2016-04-12 | -23.49 |
| 2016-04-11 | -23.49 |
| 2016-04-08 | -24.04 |
| 2016-04-07 | -24.40 |
| 2016-04-06 | -24.59 |
| 2016-04-05 | -24.96 |
| 2016-04-01 | -23.67 |
| 2016-03-31 | -22.57 |
| 2016-03-30 | -22.20 |
| 2016-03-29 | -24.22 |
| 2016-03-24 | -24.22 |
| 2016-03-23 | -23.12 |
| 2016-03-22 | -23.12 |
| 2016-03-21 | -23.12 |
| 2016-03-18 | -22.93 |
| 2016-03-17 | -23.67 |
| 2016-03-16 | -24.40 |
| 2016-03-15 | -24.22 |
| 2016-03-14 | -23.85 |
| 2016-03-11 | -24.59 |
| 2016-03-10 | -25.32 |
| 2016-03-09 | -25.32 |
| 2016-03-08 | -25.32 |
| 2016-03-07 | -24.77 |
| 2016-03-04 | -24.96 |
| 2016-03-03 | -25.88 |
| 2016-03-02 | -25.69 |
| 2016-03-01 | -28.05 |
| 2016-02-29 | -29.00 |
| 2016-02-26 | -27.97 |
| 2016-02-25 | -29.81 |
| 2016-02-24 | -28.78 |
| 2016-02-23 | -27.83 |
| 2016-02-22 | -27.68 |
| 2016-02-19 | -28.49 |
| 2016-02-18 | -28.05 |
| 2016-02-17 | -29.74 |
| 2016-02-16 | -29.00 |
| 2016-02-15 | -29.67 |
| 2016-02-12 | -31.87 |
| 2016-02-11 | -31.21 |
| 2016-02-05 | -28.34 |
| 2016-02-04 | -28.71 |
| 2016-02-03 | -29.37 |
| 2016-02-02 | -27.83 |
| 2016-02-01 | -27.38 |
| 2016-01-29 | -27.02 |
| 2016-01-28 | -28.64 |
| 2016-01-27 | -29.30 |
| 2016-01-26 | -30.03 |
| 2016-01-25 | -28.12 |
| 2016-01-22 | -28.93 |
| 2016-01-21 | -30.99 |
| 2016-01-20 | -29.89 |
| 2016-01-19 | -27.02 |
| 2016-01-18 | -28.41 |
| 2016-01-15 | -27.53 |
| 2016-01-14 | -26.24 |
| 2016-01-13 | -25.69 |
| 2016-01-12 | -26.80 |
| 2016-01-11 | -26.06 |
| 2016-01-08 | -23.85 |
| 2016-01-07 | -24.40 |
| 2016-01-06 | -22.20 |
| 2016-01-05 | -21.28 |
| 2016-01-04 | -21.09 |
| 2015-12-31 | -18.70 |
| 2015-12-30 | -18.52 |
| 2015-12-29 | -18.34 |
| 2015-12-28 | -18.70 |
| 2015-12-24 | -17.97 |
| 2015-12-23 | -18.34 |
| 2015-12-22 | -19.07 |
| 2015-12-21 | -19.07 |
| 2015-12-18 | -19.07 |
| 2015-12-17 | -18.70 |
| 2015-12-16 | -19.25 |
| 2015-12-15 | -20.91 |
| 2015-12-14 | -20.73 |
| 2015-12-11 | -20.17 |
| 2015-12-10 | -19.44 |
| 2015-12-09 | -19.07 |
| 2015-12-08 | -18.70 |
| 2015-12-07 | -17.23 |
| 2015-12-04 | -17.42 |
| 2015-12-03 | -16.86 |
| 2015-12-02 | -16.50 |
| 2015-12-01 | -16.86 |
| 2015-11-30 | -18.34 |
| 2015-11-27 | -17.97 |
| 2015-11-26 | -16.31 |
| 2015-11-25 | -16.31 |
| 2015-11-24 | -16.13 |
| 2015-11-23 | -15.76 |
| 2015-11-20 | -15.58 |
| 2015-11-19 | -16.50 |
| 2015-11-18 | -17.60 |
| 2015-11-17 | -17.23 |
| 2015-11-16 | -18.34 |
| 2015-11-13 | -16.86 |
| 2015-11-12 | -14.84 |
| 2015-11-11 | -17.05 |
| 2015-11-10 | -16.86 |
| 2015-11-09 | -15.94 |
| 2015-11-06 | -15.21 |
| 2015-11-05 | -14.66 |
| 2015-11-04 | -14.47 |
| 2015-11-03 | -16.13 |
| 2015-11-02 | -17.05 |
| 2015-10-30 | -15.94 |
| 2015-10-29 | -15.58 |
| 2015-10-28 | -14.95 |
| 2015-10-27 | -14.23 |
| 2015-10-26 | -14.41 |
| 2015-10-23 | -14.06 |
| 2015-10-22 | -15.31 |
| 2015-10-20 | -14.95 |
| 2015-10-19 | -14.59 |
| 2015-10-16 | -14.59 |
| 2015-10-15 | -15.13 |
| 2015-10-14 | -16.92 |
| 2015-10-13 | -16.20 |
| 2015-10-12 | -15.67 |
| 2015-10-09 | -16.92 |
| 2015-10-08 | -17.10 |
| 2015-10-07 | -16.56 |
| 2015-10-06 | -19.07 |
| 2015-10-05 | -18.89 |
| 2015-10-02 | -20.14 |
| 2015-09-30 | -22.65 |
| 2015-09-29 | -23.72 |
| 2015-09-25 | -21.22 |
| 2015-09-24 | -21.58 |
| 2015-09-23 | -20.86 |
| 2015-09-22 | -19.43 |
| 2015-09-21 | -19.43 |
| 2015-09-18 | -18.53 |
| 2015-09-17 | -19.25 |
| 2015-09-16 | -18.71 |
| 2015-09-15 | -20.68 |
| 2015-09-14 | -19.96 |
| 2015-09-11 | -20.32 |
| 2015-09-10 | -20.14 |
| 2015-09-09 | -18.17 |
| 2015-09-08 | -21.22 |
| 2015-09-07 | -23.72 |
| 2015-09-04 | -23.01 |
| 2015-09-02 | -22.65 |
| 2015-09-01 | -21.93 |
| 2015-08-31 | -19.96 |
| 2015-08-28 | -19.79 |
| 2015-08-27 | -19.25 |
| 2015-08-26 | -22.29 |
| 2015-08-25 | -20.86 |
| 2015-08-24 | -21.58 |
| 2015-08-21 | -17.28 |
| 2015-08-20 | -16.03 |
| 2015-08-19 | -14.77 |
| 2015-08-18 | -13.70 |
| 2015-08-17 | -12.26 |
| 2015-08-14 | -11.73 |
| 2015-08-13 | -11.73 |
| 2015-08-12 | -12.26 |
| 2015-08-11 | -10.12 |
| 2015-08-10 | -10.30 |
| 2015-08-07 | -10.12 |
| 2015-08-06 | -10.47 |
| 2015-08-05 | -10.12 |
| 2015-08-04 | -10.47 |
| 2015-08-03 | -10.47 |
| 2015-07-31 | -9.76 |
| 2015-07-30 | -10.12 |
| 2015-07-29 | -9.58 |
| 2015-07-28 | -9.94 |
| 2015-07-27 | -10.65 |
| 2015-07-24 | -7.97 |
| 2015-07-23 | -6.89 |
| 2015-07-22 | -7.25 |
| 2015-07-21 | -6.36 |
| 2015-07-20 | -6.89 |
| 2015-07-17 | -6.71 |
| 2015-07-16 | -7.79 |
| 2015-07-15 | -8.15 |
| 2015-07-14 | -7.97 |
| 2015-07-13 | -7.43 |
| 2015-07-10 | -8.68 |
| 2015-07-09 | -10.47 |
| 2015-07-08 | -13.70 |
| 2015-07-07 | -8.50 |
| 2015-07-06 | -7.43 |
| 2015-07-03 | -4.57 |
| 2015-07-02 | -3.67 |
| 2015-06-30 | -3.85 |
| 2015-06-29 | -4.74 |
| 2015-06-26 | -2.42 |
| 2015-06-25 | -0.63 |
| 2015-06-24 | -0.09 |
| 2015-06-23 | -0.45 |
| 2015-06-22 | -1.34 |
| 2015-06-19 | -2.60 |
| 2015-06-18 | -2.95 |
| 2015-06-17 | -2.95 |
| 2015-06-16 | -3.49 |
| 2015-06-15 | -2.60 |
| 2015-06-12 | -0.81 |
| 2015-06-11 | -2.06 |
| 2015-06-10 | -3.13 |
| 2015-06-09 | -1.88 |
| 2015-06-08 | -0.81 |
| 2015-06-05 | -1.16 |
| 2015-06-04 | 0.09 |
| 2015-06-03 | 0.27 |
| 2015-06-02 | -0.27 |
| 2015-06-01 | 0.27 |
| 2015-05-29 | -0.45 |
| 2015-05-28 | 2.06 |
| 2015-05-27 | 1.70 |
| 2015-05-26 | 2.60 |
| 2015-05-22 | 1.34 |
| 2015-05-21 | -0.27 |
| 2015-05-20 | -0.27 |
| 2015-05-19 | 0.09 |
| 2015-05-18 | -0.45 |
| 2015-05-15 | 0.45 |
| 2015-05-14 | -1.34 |
| 2015-05-13 | -1.52 |
| 2015-05-12 | -0.98 |
| 2015-05-11 | 0.09 |
| 2015-05-08 | -0.45 |
| 2015-05-07 | -1.52 |
| 2015-05-06 | -0.09 |
| 2015-05-05 | 0.27 |
| 2015-05-04 | 1.70 |
| 2015-04-30 | 1.52 |
| 2015-04-29 | 2.60 |
| 2015-04-28 | 2.85 |
| 2015-04-27 | 2.85 |
| 2015-04-24 | 1.25 |
| 2015-04-23 | 0.36 |
| 2015-04-22 | 0.89 |
| 2015-04-21 | 0.71 |
| 2015-04-20 | -2.14 |
| 2015-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy