Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2322 % |
|---|---|
| 2025-11-07 | -47.00 |
| 2025-11-06 | -46.00 |
| 2025-11-05 | -45.00 |
| 2025-11-04 | -40.50 |
| 2025-11-03 | -37.00 |
| 2025-10-31 | -42.00 |
| 2025-10-30 | -41.50 |
| 2025-10-28 | -39.50 |
| 2025-10-27 | -39.50 |
| 2025-10-24 | -41.50 |
| 2025-10-23 | -45.50 |
| 2025-10-22 | -45.00 |
| 2025-10-21 | -46.50 |
| 2025-10-20 | -47.00 |
| 2025-10-17 | -42.50 |
| 2025-10-16 | -41.50 |
| 2025-10-15 | -38.00 |
| 2025-10-14 | -40.00 |
| 2025-10-13 | -39.50 |
| 2025-10-10 | -37.50 |
| 2025-10-09 | -37.00 |
| 2025-10-08 | -35.50 |
| 2025-10-06 | -34.00 |
| 2025-10-03 | -31.50 |
| 2025-10-02 | -31.50 |
| 2025-09-30 | -30.00 |
| 2025-09-29 | -31.00 |
| 2025-09-26 | -37.00 |
| 2025-09-25 | -30.50 |
| 2025-09-24 | -29.00 |
| 2025-09-23 | -30.50 |
| 2025-09-22 | -27.50 |
| 2025-09-19 | -25.00 |
| 2025-09-18 | -23.50 |
| 2025-09-17 | -30.00 |
| 2025-09-16 | -25.00 |
| 2025-09-15 | -25.50 |
| 2025-09-12 | -25.00 |
| 2025-09-11 | -30.00 |
| 2025-09-10 | -33.50 |
| 2025-09-09 | -32.00 |
| 2025-09-08 | -30.00 |
| 2025-09-05 | -30.00 |
| 2025-09-04 | -19.50 |
| 2025-09-03 | -13.00 |
| 2025-09-02 | -10.50 |
| 2025-09-01 | 8.00 |
| 2025-08-29 | 16.50 |
| 2025-08-28 | 100.00 |
| 2025-08-27 | 97.50 |
| 2025-08-26 | 95.00 |
| 2025-08-25 | 95.00 |
| 2025-08-22 | 95.00 |
| 2025-08-21 | 102.50 |
| 2025-08-20 | 115.00 |
| 2025-08-19 | 112.50 |
| 2025-08-18 | 117.50 |
| 2025-08-15 | 102.50 |
| 2025-08-14 | 105.00 |
| 2025-08-13 | 105.00 |
| 2025-08-12 | 110.00 |
| 2025-08-11 | 107.50 |
| 2025-08-08 | 110.00 |
| 2025-08-07 | 110.00 |
| 2025-08-06 | 107.50 |
| 2025-08-05 | 110.00 |
| 2025-08-04 | 110.00 |
| 2025-08-01 | 105.00 |
| 2025-07-31 | 112.50 |
| 2025-07-30 | 112.50 |
| 2025-07-29 | 102.50 |
| 2025-07-28 | 110.00 |
| 2025-07-25 | 102.50 |
| 2025-07-24 | 107.50 |
| 2025-07-23 | 97.50 |
| 2025-07-22 | 105.00 |
| 2025-07-21 | 100.00 |
| 2025-07-18 | 105.00 |
| 2025-07-17 | 105.00 |
| 2025-07-16 | 100.00 |
| 2025-07-15 | 100.00 |
| 2025-07-14 | 102.50 |
| 2025-07-11 | 100.00 |
| 2025-07-10 | 100.00 |
| 2025-07-09 | 102.50 |
| 2025-07-08 | 102.50 |
| 2025-07-07 | 102.50 |
| 2025-07-04 | 102.50 |
| 2025-07-03 | 110.00 |
| 2025-07-02 | 95.00 |
| 2025-06-30 | 105.00 |
| 2025-06-27 | 107.50 |
| 2025-06-26 | 97.50 |
| 2025-06-25 | 102.50 |
| 2025-06-24 | 105.00 |
| 2025-06-23 | 107.50 |
| 2025-06-20 | 107.50 |
| 2025-06-19 | 107.50 |
| 2025-06-18 | 112.50 |
| 2025-06-17 | 112.50 |
| 2025-06-16 | 122.50 |
| 2025-06-13 | 122.50 |
| 2025-06-12 | 142.50 |
| 2025-06-11 | 120.00 |
| 2025-06-10 | 112.50 |
| 2025-06-09 | 117.50 |
| 2025-06-06 | 122.50 |
| 2025-06-05 | 120.00 |
| 2025-06-04 | 110.00 |
| 2025-06-03 | 115.00 |
| 2025-06-02 | 122.50 |
| 2025-05-30 | 135.00 |
| 2025-05-29 | 125.00 |
| 2025-05-28 | 135.00 |
| 2025-05-27 | 145.00 |
| 2025-05-26 | 147.50 |
| 2025-05-23 | 127.50 |
| 2025-05-22 | 120.00 |
| 2025-05-21 | 112.50 |
| 2025-05-20 | 110.00 |
| 2025-05-19 | 110.00 |
| 2025-05-16 | 115.00 |
| 2025-05-15 | 105.00 |
| 2025-05-14 | 107.50 |
| 2025-05-13 | 107.50 |
| 2025-05-12 | 102.50 |
| 2025-05-09 | 132.50 |
| 2025-05-08 | 132.50 |
| 2025-05-07 | 145.00 |
| 2025-05-06 | 147.50 |
| 2025-05-02 | 147.50 |
| 2025-04-30 | 142.50 |
| 2025-04-29 | 132.50 |
| 2025-04-28 | 130.00 |
| 2025-04-25 | 135.00 |
| 2025-04-24 | 147.50 |
| 2025-04-23 | 135.00 |
| 2025-04-22 | 140.00 |
| 2025-04-17 | 130.00 |
| 2025-04-16 | 140.00 |
| 2025-04-15 | 145.00 |
| 2025-04-14 | 132.50 |
| 2025-04-11 | 135.00 |
| 2025-04-10 | 150.00 |
| 2025-04-09 | 150.00 |
| 2025-04-08 | 150.00 |
| 2025-04-07 | 132.50 |
| 2025-04-03 | 160.00 |
| 2025-04-02 | 170.00 |
| 2025-04-01 | 165.00 |
| 2025-03-31 | 150.00 |
| 2025-03-28 | 150.00 |
| 2025-03-27 | 145.00 |
| 2025-03-26 | 155.00 |
| 2025-03-25 | 150.00 |
| 2025-03-24 | 160.00 |
| 2025-03-21 | 150.00 |
| 2025-03-20 | 150.00 |
| 2025-03-19 | 150.00 |
| 2025-03-18 | 150.00 |
| 2025-03-17 | 155.00 |
| 2025-03-14 | 155.00 |
| 2025-03-13 | 155.00 |
| 2025-03-12 | 175.00 |
| 2025-03-11 | 200.00 |
| 2025-03-10 | 195.00 |
| 2025-03-07 | 215.00 |
| 2025-03-06 | 225.00 |
| 2025-03-05 | 240.00 |
| 2025-03-04 | 235.00 |
| 2025-03-03 | 215.00 |
| 2025-02-28 | 230.00 |
| 2025-02-27 | 230.00 |
| 2025-02-26 | 235.00 |
| 2025-02-25 | 235.00 |
| 2025-02-24 | 250.00 |
| 2025-02-21 | 250.00 |
| 2025-02-20 | 240.00 |
| 2025-02-19 | 245.00 |
| 2025-02-18 | 250.00 |
| 2025-02-17 | 255.00 |
| 2025-02-14 | 255.00 |
| 2025-02-13 | 260.00 |
| 2025-02-12 | 265.00 |
| 2025-02-11 | 270.00 |
| 2025-02-10 | 265.00 |
| 2025-02-07 | 270.00 |
| 2025-02-06 | 265.00 |
| 2025-02-05 | 265.00 |
| 2025-02-04 | 265.00 |
| 2025-02-03 | 255.00 |
| 2025-01-28 | 250.00 |
| 2025-01-27 | 250.00 |
| 2025-01-24 | 255.00 |
| 2025-01-23 | 260.00 |
| 2025-01-22 | 290.00 |
| 2025-01-21 | 280.00 |
| 2025-01-20 | 270.00 |
| 2025-01-17 | 285.00 |
| 2025-01-16 | 305.00 |
| 2025-01-15 | 305.00 |
| 2025-01-14 | 300.00 |
| 2025-01-13 | 310.00 |
| 2025-01-10 | 320.00 |
| 2025-01-09 | 280.00 |
| 2025-01-08 | 285.00 |
| 2025-01-07 | 305.00 |
| 2025-01-06 | 305.00 |
| 2025-01-03 | 295.00 |
| 2025-01-02 | 315.00 |
| 2024-12-31 | 295.00 |
| 2024-12-30 | 300.00 |
| 2024-12-27 | 320.00 |
| 2024-12-24 | 275.00 |
| 2024-12-23 | 275.00 |
| 2024-12-20 | 270.00 |
| 2024-12-19 | 265.00 |
| 2024-12-18 | 270.00 |
| 2024-12-17 | 285.00 |
| 2024-12-16 | 315.00 |
| 2024-12-13 | 320.00 |
| 2024-12-12 | 320.00 |
| 2024-12-11 | 280.00 |
| 2024-12-10 | 300.00 |
| 2024-12-09 | 320.00 |
| 2024-12-06 | 330.00 |
| 2024-12-05 | 315.00 |
| 2024-12-04 | 330.00 |
| 2024-12-03 | 335.00 |
| 2024-12-02 | 335.00 |
| 2024-11-29 | 345.00 |
| 2024-11-28 | 340.00 |
| 2024-11-27 | 330.00 |
| 2024-11-26 | 340.00 |
| 2024-11-25 | 350.00 |
| 2024-11-22 | 340.00 |
| 2024-11-21 | 345.00 |
| 2024-11-20 | 350.00 |
| 2024-11-19 | 370.00 |
| 2024-11-18 | 365.00 |
| 2024-11-15 | 370.00 |
| 2024-11-14 | 370.00 |
| 2024-11-13 | 355.00 |
| 2024-11-12 | 345.00 |
| 2024-11-11 | 345.00 |
| 2024-11-08 | 355.00 |
| 2024-11-07 | 360.00 |
| 2024-11-06 | 360.00 |
| 2024-11-05 | 330.00 |
| 2024-11-04 | 340.00 |
| 2024-11-01 | 350.00 |
| 2024-10-31 | 350.00 |
| 2024-10-30 | 365.00 |
| 2024-10-29 | 375.00 |
| 2024-10-28 | 380.00 |
| 2024-10-25 | 405.00 |
| 2024-10-24 | 395.00 |
| 2024-10-23 | 400.00 |
| 2024-10-22 | 405.00 |
| 2024-10-21 | 400.00 |
| 2024-10-18 | 400.00 |
| 2024-10-17 | 400.00 |
| 2024-10-16 | 375.00 |
| 2024-10-15 | 365.00 |
| 2024-10-14 | 365.00 |
| 2024-10-10 | 350.00 |
| 2024-10-09 | 380.00 |
| 2024-10-08 | 365.00 |
| 2024-10-07 | 350.00 |
| 2024-10-04 | 375.00 |
| 2024-10-03 | 370.00 |
| 2024-10-02 | 375.00 |
| 2024-09-30 | 385.00 |
| 2024-09-27 | 405.00 |
| 2024-09-26 | 400.00 |
| 2024-09-25 | 410.00 |
| 2024-09-24 | 430.00 |
| 2024-09-23 | 410.00 |
| 2024-09-20 | 400.00 |
| 2024-09-19 | 395.00 |
| 2024-09-17 | 405.00 |
| 2024-09-16 | 400.00 |
| 2024-09-13 | 400.00 |
| 2024-09-12 | 400.00 |
| 2024-09-11 | 350.00 |
| 2024-09-10 | 345.00 |
| 2024-09-09 | 345.00 |
| 2024-09-05 | 340.00 |
| 2024-09-04 | 340.00 |
| 2024-09-03 | 340.00 |
| 2024-09-02 | 330.00 |
| 2024-08-30 | 335.00 |
| 2024-08-29 | 335.00 |
| 2024-08-28 | 335.00 |
| 2024-08-27 | 335.00 |
| 2024-08-26 | 330.00 |
| 2024-08-23 | 325.00 |
| 2024-08-22 | 310.00 |
| 2024-08-21 | 290.00 |
| 2024-08-20 | 255.00 |
| 2024-08-19 | 265.00 |
| 2024-08-16 | 250.00 |
| 2024-08-15 | 280.00 |
| 2024-08-14 | 250.00 |
| 2024-08-13 | 250.00 |
| 2024-08-12 | 230.00 |
| 2024-08-09 | 235.00 |
| 2024-08-08 | 250.00 |
| 2024-08-07 | 245.00 |
| 2024-08-06 | 235.00 |
| 2024-08-05 | 245.00 |
| 2024-08-02 | 265.00 |
| 2024-08-01 | 270.00 |
| 2024-07-31 | 265.00 |
| 2024-07-30 | 260.00 |
| 2024-07-29 | 265.00 |
| 2024-07-26 | 280.00 |
| 2024-07-25 | 275.00 |
| 2024-07-24 | 285.00 |
| 2024-07-23 | 290.00 |
| 2024-07-22 | 290.00 |
| 2024-07-19 | 295.00 |
| 2024-07-18 | 285.00 |
| 2024-07-17 | 295.00 |
| 2024-07-16 | 300.00 |
| 2024-07-15 | 295.00 |
| 2024-07-12 | 315.00 |
| 2024-07-11 | 305.00 |
| 2024-07-10 | 315.00 |
| 2024-07-09 | 300.00 |
| 2024-07-08 | 285.00 |
| 2024-07-05 | 300.00 |
| 2024-07-04 | 305.00 |
| 2024-07-03 | 320.00 |
| 2024-07-02 | 290.00 |
| 2024-06-28 | 295.00 |
| 2024-06-27 | 295.00 |
| 2024-06-26 | 295.00 |
| 2024-06-25 | 295.00 |
| 2024-06-24 | 285.00 |
| 2024-06-21 | 305.00 |
| 2024-06-20 | 290.00 |
| 2024-06-19 | 300.00 |
| 2024-06-18 | 310.00 |
| 2024-06-17 | 265.00 |
| 2024-06-14 | 280.00 |
| 2024-06-13 | 215.00 |
| 2024-06-12 | 200.00 |
| 2024-06-11 | 200.00 |
| 2024-06-07 | 200.00 |
| 2024-06-06 | 200.00 |
| 2024-06-05 | 205.00 |
| 2024-06-04 | 205.00 |
| 2024-06-03 | 205.00 |
| 2024-05-31 | 215.00 |
| 2024-05-30 | 205.00 |
| 2024-05-29 | 205.00 |
| 2024-05-28 | 205.00 |
| 2024-05-27 | 200.00 |
| 2024-05-24 | 200.00 |
| 2024-05-23 | 200.00 |
| 2024-05-22 | 200.00 |
| 2024-05-21 | 210.00 |
| 2024-05-20 | 210.00 |
| 2024-05-17 | 210.00 |
| 2024-05-16 | 220.00 |
| 2024-05-14 | 220.00 |
| 2024-05-13 | 210.00 |
| 2024-05-10 | 210.00 |
| 2024-05-09 | 215.00 |
| 2024-05-08 | 210.00 |
| 2024-05-07 | 200.00 |
| 2024-05-06 | 210.00 |
| 2024-05-03 | 210.00 |
| 2024-05-02 | 205.00 |
| 2024-04-30 | 200.00 |
| 2024-04-29 | 205.00 |
| 2024-04-26 | 205.00 |
| 2024-04-25 | 220.00 |
| 2024-04-24 | 200.00 |
| 2024-04-23 | 205.00 |
| 2024-04-22 | 205.00 |
| 2024-04-19 | 210.00 |
| 2024-04-18 | 210.00 |
| 2024-04-17 | 205.00 |
| 2024-04-16 | 210.00 |
| 2024-04-15 | 210.00 |
| 2024-04-12 | 225.00 |
| 2024-04-11 | 205.00 |
| 2024-04-10 | 205.00 |
| 2024-04-09 | 210.00 |
| 2024-04-08 | 205.00 |
| 2024-04-05 | 215.00 |
| 2024-04-03 | 215.00 |
| 2024-04-02 | 210.00 |
| 2024-03-28 | 205.00 |
| 2024-03-27 | 210.00 |
| 2024-03-26 | 240.00 |
| 2024-03-25 | 240.00 |
| 2024-03-22 | 255.00 |
| 2024-03-21 | 255.00 |
| 2024-03-20 | 220.00 |
| 2024-03-19 | 225.00 |
| 2024-03-18 | 220.00 |
| 2024-03-15 | 245.00 |
| 2024-03-14 | 250.00 |
| 2024-03-13 | 265.00 |
| 2024-03-12 | 290.00 |
| 2024-03-11 | 265.00 |
| 2024-03-08 | 285.00 |
| 2024-03-07 | 290.00 |
| 2024-03-06 | 290.00 |
| 2024-03-05 | 300.00 |
| 2024-03-04 | 300.00 |
| 2024-03-01 | 300.00 |
| 2024-02-29 | 300.00 |
| 2024-02-28 | 285.00 |
| 2024-02-27 | 285.00 |
| 2024-02-26 | 290.00 |
| 2024-02-23 | 290.00 |
| 2024-02-22 | 290.00 |
| 2024-02-21 | 285.00 |
| 2024-02-20 | 285.00 |
| 2024-02-19 | 290.00 |
| 2024-02-16 | 295.00 |
| 2024-02-15 | 300.00 |
| 2024-02-14 | 305.00 |
| 2024-02-09 | 285.00 |
| 2024-02-08 | 295.00 |
| 2024-02-07 | 285.00 |
| 2024-02-06 | 285.00 |
| 2024-02-05 | 285.00 |
| 2024-02-02 | 280.00 |
| 2024-02-01 | 285.00 |
| 2024-01-31 | 295.00 |
| 2024-01-30 | 285.00 |
| 2024-01-29 | 285.00 |
| 2024-01-26 | 300.00 |
| 2024-01-25 | 290.00 |
| 2024-01-24 | 300.00 |
| 2024-01-23 | 300.00 |
| 2024-01-22 | 280.00 |
| 2024-01-19 | 285.00 |
| 2024-01-18 | 280.00 |
| 2024-01-17 | 285.00 |
| 2024-01-16 | 300.00 |
| 2024-01-15 | 290.00 |
| 2024-01-12 | 310.00 |
| 2024-01-11 | 330.00 |
| 2024-01-10 | 310.00 |
| 2024-01-09 | 305.00 |
| 2024-01-08 | 300.00 |
| 2024-01-05 | 320.00 |
| 2024-01-04 | 345.00 |
| 2024-01-03 | 340.00 |
| 2024-01-02 | 360.00 |
| 2023-12-29 | 365.00 |
| 2023-12-28 | 330.00 |
| 2023-12-27 | 330.00 |
| 2023-12-22 | 355.00 |
| 2023-12-21 | 360.00 |
| 2023-12-20 | 380.00 |
| 2023-12-19 | 360.00 |
| 2023-12-18 | 390.00 |
| 2023-12-15 | 390.00 |
| 2023-12-14 | 390.00 |
| 2023-12-13 | 400.00 |
| 2023-12-12 | 400.00 |
| 2023-12-11 | 405.00 |
| 2023-12-08 | 435.00 |
| 2023-12-07 | 405.00 |
| 2023-12-06 | 415.00 |
| 2023-12-05 | 390.00 |
| 2023-12-04 | 410.00 |
| 2023-12-01 | 395.00 |
| 2023-11-30 | 385.00 |
| 2023-11-29 | 370.00 |
| 2023-11-28 | 370.00 |
| 2023-11-27 | 370.00 |
| 2023-11-24 | 365.00 |
| 2023-11-23 | 350.00 |
| 2023-11-22 | 360.00 |
| 2023-11-21 | 350.00 |
| 2023-11-20 | 345.00 |
| 2023-11-17 | 345.00 |
| 2023-11-16 | 340.00 |
| 2023-11-15 | 335.00 |
| 2023-11-14 | 335.00 |
| 2023-11-13 | 310.00 |
| 2023-11-10 | 315.00 |
| 2023-11-09 | 310.00 |
| 2023-11-08 | 320.00 |
| 2023-11-07 | 325.00 |
| 2023-11-06 | 315.00 |
| 2023-11-03 | 320.00 |
| 2023-11-02 | 310.00 |
| 2023-11-01 | 310.00 |
| 2023-10-31 | 320.00 |
| 2023-10-30 | 305.00 |
| 2023-10-27 | 310.00 |
| 2023-10-26 | 315.00 |
| 2023-10-25 | 315.00 |
| 2023-10-24 | 290.00 |
| 2023-10-20 | 290.00 |
| 2023-10-19 | 310.00 |
| 2023-10-18 | 310.00 |
| 2023-10-17 | 310.00 |
| 2023-10-16 | 305.00 |
| 2023-10-13 | 310.00 |
| 2023-10-12 | 310.00 |
| 2023-10-11 | 320.00 |
| 2023-10-10 | 310.00 |
| 2023-10-09 | 330.00 |
| 2023-10-06 | 330.00 |
| 2023-10-05 | 290.00 |
| 2023-10-04 | 310.00 |
| 2023-10-03 | 300.00 |
| 2023-09-29 | 300.00 |
| 2023-09-28 | 280.00 |
| 2023-09-27 | 285.00 |
| 2023-09-26 | 300.00 |
| 2023-09-25 | 300.00 |
| 2023-09-22 | 295.00 |
| 2023-09-21 | 295.00 |
| 2023-09-20 | 295.00 |
| 2023-09-19 | 310.00 |
| 2023-09-18 | 305.00 |
| 2023-09-15 | 285.00 |
| 2023-09-14 | 295.00 |
| 2023-09-13 | 295.00 |
| 2023-09-12 | 305.00 |
| 2023-09-11 | 310.00 |
| 2023-09-07 | 305.00 |
| 2023-09-06 | 305.00 |
| 2023-09-05 | 305.00 |
| 2023-09-04 | 305.00 |
| 2023-08-31 | 300.00 |
| 2023-08-30 | 300.00 |
| 2023-08-29 | 300.00 |
| 2023-08-28 | 305.00 |
| 2023-08-25 | 305.00 |
| 2023-08-24 | 320.00 |
| 2023-08-23 | 285.00 |
| 2023-08-22 | 300.00 |
| 2023-08-21 | 300.00 |
| 2023-08-18 | 300.00 |
| 2023-08-17 | 300.00 |
| 2023-08-16 | 295.00 |
| 2023-08-15 | 310.00 |
| 2023-08-14 | 310.00 |
| 2023-08-11 | 310.00 |
| 2023-08-10 | 300.00 |
| 2023-08-09 | 300.00 |
| 2023-08-08 | 305.00 |
| 2023-08-07 | 320.00 |
| 2023-08-04 | 320.00 |
| 2023-08-03 | 315.00 |
| 2023-08-02 | 320.00 |
| 2023-08-01 | 315.00 |
| 2023-07-31 | 305.00 |
| 2023-07-28 | 310.00 |
| 2023-07-27 | 315.00 |
| 2023-07-26 | 305.00 |
| 2023-07-25 | 300.00 |
| 2023-07-24 | 305.00 |
| 2023-07-21 | 295.00 |
| 2023-07-20 | 290.00 |
| 2023-07-19 | 295.00 |
| 2023-07-18 | 295.00 |
| 2023-07-14 | 275.00 |
| 2023-07-13 | 275.00 |
| 2023-07-12 | 265.00 |
| 2023-07-11 | 260.00 |
| 2023-07-10 | 245.00 |
| 2023-07-07 | 230.00 |
| 2023-07-06 | 225.00 |
| 2023-07-05 | 180.00 |
| 2023-07-04 | 195.00 |
| 2023-07-03 | 240.00 |
| 2023-06-30 | 260.00 |
| 2023-06-29 | 260.00 |
| 2023-06-28 | 250.00 |
| 2023-06-27 | 265.00 |
| 2023-06-26 | 250.00 |
| 2023-06-23 | 260.00 |
| 2023-06-21 | 300.00 |
| 2023-06-20 | 330.00 |
| 2023-06-19 | 330.00 |
| 2023-06-16 | 320.00 |
| 2023-06-15 | 310.00 |
| 2023-06-14 | 315.00 |
| 2023-06-13 | 305.00 |
| 2023-06-12 | 290.00 |
| 2023-06-09 | 285.00 |
| 2023-06-08 | 260.00 |
| 2023-06-07 | 255.00 |
| 2023-06-06 | 260.00 |
| 2023-06-05 | 260.00 |
| 2023-06-02 | 260.00 |
| 2023-06-01 | 250.00 |
| 2023-05-31 | 250.00 |
| 2023-05-30 | 255.00 |
| 2023-05-29 | 250.00 |
| 2023-05-25 | 260.00 |
| 2023-05-24 | 250.00 |
| 2023-05-23 | 255.00 |
| 2023-05-22 | 255.00 |
| 2023-05-19 | 255.00 |
| 2023-05-18 | 260.00 |
| 2023-05-17 | 260.00 |
| 2023-05-16 | 260.00 |
| 2023-05-15 | 270.00 |
| 2023-05-12 | 270.00 |
| 2023-05-11 | 265.00 |
| 2023-05-10 | 295.00 |
| 2023-05-09 | 275.00 |
| 2023-05-08 | 280.00 |
| 2023-05-05 | 275.00 |
| 2023-05-04 | 260.00 |
| 2023-05-03 | 270.00 |
| 2023-05-02 | 305.00 |
| 2023-04-28 | 300.00 |
| 2023-04-27 | 285.00 |
| 2023-04-26 | 285.00 |
| 2023-04-25 | 285.00 |
| 2023-04-24 | 285.00 |
| 2023-04-21 | 295.00 |
| 2023-04-20 | 300.00 |
| 2023-04-19 | 280.00 |
| 2023-04-18 | 260.00 |
| 2023-04-17 | 260.00 |
| 2023-04-14 | 260.00 |
| 2023-04-13 | 260.00 |
| 2023-04-12 | 260.00 |
| 2023-04-11 | 260.00 |
| 2023-04-06 | 260.00 |
| 2023-04-04 | 260.00 |
| 2023-04-03 | 255.00 |
| 2023-03-31 | 250.00 |
| 2023-03-30 | 245.00 |
| 2023-03-29 | 245.00 |
| 2023-03-28 | 245.00 |
| 2023-03-27 | 265.00 |
| 2023-03-24 | 265.00 |
| 2023-03-23 | 265.00 |
| 2023-03-22 | 265.00 |
| 2023-03-21 | 275.00 |
| 2023-03-20 | 265.00 |
| 2023-03-17 | 270.00 |
| 2023-03-16 | 270.00 |
| 2023-03-15 | 295.00 |
| 2023-03-14 | 295.00 |
| 2023-03-13 | 285.00 |
| 2023-03-10 | 285.00 |
| 2023-03-09 | 285.00 |
| 2023-03-08 | 270.00 |
| 2023-03-07 | 270.00 |
| 2023-03-06 | 270.00 |
| 2023-03-03 | 270.00 |
| 2023-03-02 | 270.00 |
| 2023-03-01 | 265.00 |
| 2023-02-28 | 270.00 |
| 2023-02-27 | 265.00 |
| 2023-02-24 | 260.00 |
| 2023-02-23 | 270.00 |
| 2023-02-22 | 265.00 |
| 2023-02-21 | 275.00 |
| 2023-02-20 | 275.00 |
| 2023-02-17 | 275.00 |
| 2023-02-16 | 280.00 |
| 2023-02-15 | 285.00 |
| 2023-02-14 | 285.00 |
| 2023-02-13 | 290.00 |
| 2023-02-10 | 290.00 |
| 2023-02-09 | 305.00 |
| 2023-02-08 | 290.00 |
| 2023-02-07 | 290.00 |
| 2023-02-06 | 285.00 |
| 2023-02-03 | 285.00 |
| 2023-02-02 | 295.00 |
| 2023-02-01 | 295.00 |
| 2023-01-31 | 295.00 |
| 2023-01-30 | 285.00 |
| 2023-01-27 | 285.00 |
| 2023-01-26 | 295.00 |
| 2023-01-20 | 280.00 |
| 2023-01-19 | 275.00 |
| 2023-01-18 | 285.00 |
| 2023-01-17 | 285.00 |
| 2023-01-16 | 285.00 |
| 2023-01-13 | 295.00 |
| 2023-01-12 | 295.00 |
| 2023-01-11 | 295.00 |
| 2023-01-10 | 295.00 |
| 2023-01-09 | 295.00 |
| 2023-01-06 | 295.00 |
| 2023-01-05 | 290.00 |
| 2023-01-04 | 290.00 |
| 2023-01-03 | 285.00 |
| 2022-12-30 | 280.00 |
| 2022-12-29 | 295.00 |
| 2022-12-28 | 295.00 |
| 2022-12-23 | 285.00 |
| 2022-12-22 | 295.00 |
| 2022-12-21 | 295.00 |
| 2022-12-20 | 305.00 |
| 2022-12-19 | 305.00 |
| 2022-12-16 | 300.00 |
| 2022-12-15 | 300.00 |
| 2022-12-14 | 300.00 |
| 2022-12-13 | 290.00 |
| 2022-12-12 | 315.00 |
| 2022-12-09 | 285.00 |
| 2022-12-08 | 290.00 |
| 2022-12-07 | 285.00 |
| 2022-12-06 | 295.00 |
| 2022-12-05 | 300.00 |
| 2022-12-02 | 295.00 |
| 2022-12-01 | 295.00 |
| 2022-11-30 | 300.00 |
| 2022-11-29 | 300.00 |
| 2022-11-28 | 310.00 |
| 2022-11-25 | 310.00 |
| 2022-11-24 | 310.00 |
| 2022-11-23 | 310.00 |
| 2022-11-22 | 310.00 |
| 2022-11-21 | 310.00 |
| 2022-11-18 | 315.00 |
| 2022-11-17 | 310.00 |
| 2022-11-16 | 315.00 |
| 2022-11-15 | 310.00 |
| 2022-11-14 | 310.00 |
| 2022-11-11 | 305.00 |
| 2022-11-10 | 305.00 |
| 2022-11-09 | 315.00 |
| 2022-11-08 | 315.00 |
| 2022-11-07 | 315.00 |
| 2022-11-04 | 345.00 |
| 2022-11-03 | 315.00 |
| 2022-11-02 | 280.00 |
| 2022-11-01 | 420.00 |
| 2022-10-31 | 300.00 |
| 2022-10-28 | 300.00 |
| 2022-10-27 | 315.00 |
| 2022-10-26 | 310.00 |
| 2022-10-25 | 315.00 |
| 2022-10-24 | 340.00 |
| 2022-10-21 | 340.00 |
| 2022-10-20 | 335.00 |
| 2022-10-19 | 335.00 |
| 2022-10-18 | 335.00 |
| 2022-10-17 | 335.00 |
| 2022-10-14 | 315.00 |
| 2022-10-13 | 320.00 |
| 2022-10-12 | 310.00 |
| 2022-10-11 | 315.00 |
| 2022-10-10 | 315.00 |
| 2022-10-07 | 315.00 |
| 2022-10-06 | 315.00 |
| 2022-10-05 | 320.00 |
| 2022-10-03 | 325.00 |
| 2022-09-30 | 325.00 |
| 2022-09-29 | 305.00 |
| 2022-09-28 | 300.00 |
| 2022-09-27 | 315.00 |
| 2022-09-26 | 320.00 |
| 2022-09-23 | 320.00 |
| 2022-09-22 | 325.00 |
| 2022-09-21 | 325.00 |
| 2022-09-20 | 330.00 |
| 2022-09-19 | 335.00 |
| 2022-09-16 | 320.00 |
| 2022-09-15 | 340.00 |
| 2022-09-14 | 320.00 |
| 2022-09-13 | 340.00 |
| 2022-09-09 | 330.00 |
| 2022-09-08 | 340.00 |
| 2022-09-07 | 320.00 |
| 2022-09-06 | 320.00 |
| 2022-09-05 | 330.00 |
| 2022-09-02 | 330.00 |
| 2022-09-01 | 330.00 |
| 2022-08-31 | 330.00 |
| 2022-08-30 | 330.00 |
| 2022-08-29 | 330.00 |
| 2022-08-26 | 330.00 |
| 2022-08-25 | 335.00 |
| 2022-08-24 | 345.00 |
| 2022-08-23 | 340.00 |
| 2022-08-22 | 340.00 |
| 2022-08-19 | 320.00 |
| 2022-08-18 | 320.00 |
| 2022-08-17 | 330.00 |
| 2022-08-16 | 330.00 |
| 2022-08-15 | 320.00 |
| 2022-08-12 | 315.00 |
| 2022-08-11 | 320.00 |
| 2022-08-10 | 320.00 |
| 2022-08-09 | 320.00 |
| 2022-08-08 | 320.00 |
| 2022-08-05 | 320.00 |
| 2022-08-04 | 325.00 |
| 2022-08-03 | 330.00 |
| 2022-08-02 | 325.00 |
| 2022-08-01 | 320.00 |
| 2022-07-29 | 325.00 |
| 2022-07-28 | 320.00 |
| 2022-07-27 | 315.00 |
| 2022-07-26 | 310.00 |
| 2022-07-25 | 320.00 |
| 2022-07-22 | 310.00 |
| 2022-07-21 | 310.00 |
| 2022-07-20 | 305.00 |
| 2022-07-19 | 310.00 |
| 2022-07-18 | 310.00 |
| 2022-07-15 | 320.00 |
| 2022-07-14 | 320.00 |
| 2022-07-13 | 310.00 |
| 2022-07-12 | 315.00 |
| 2022-07-11 | 315.00 |
| 2022-07-08 | 320.00 |
| 2022-07-07 | 330.00 |
| 2022-07-06 | 335.00 |
| 2022-07-05 | 340.00 |
| 2022-07-04 | 345.00 |
| 2022-06-30 | 345.00 |
| 2022-06-29 | 345.00 |
| 2022-06-28 | 345.00 |
| 2022-06-27 | 335.00 |
| 2022-06-24 | 320.00 |
| 2022-06-23 | 320.00 |
| 2022-06-22 | 315.00 |
| 2022-06-21 | 320.00 |
| 2022-06-20 | 325.00 |
| 2022-06-17 | 330.00 |
| 2022-06-16 | 330.00 |
| 2022-06-15 | 340.00 |
| 2022-06-14 | 340.00 |
| 2022-06-13 | 340.00 |
| 2022-06-10 | 345.00 |
| 2022-06-09 | 350.00 |
| 2022-06-08 | 345.00 |
| 2022-06-07 | 335.00 |
| 2022-06-06 | 340.00 |
| 2022-06-02 | 330.00 |
| 2022-06-01 | 340.00 |
| 2022-05-31 | 335.00 |
| 2022-05-30 | 340.00 |
| 2022-05-27 | 340.00 |
| 2022-05-26 | 330.00 |
| 2022-05-25 | 320.00 |
| 2022-05-24 | 325.00 |
| 2022-05-23 | 330.00 |
| 2022-05-20 | 350.00 |
| 2022-05-19 | 330.00 |
| 2022-05-18 | 350.00 |
| 2022-05-17 | 350.00 |
| 2022-05-16 | 360.00 |
| 2022-05-13 | 375.00 |
| 2022-05-12 | 375.00 |
| 2022-05-11 | 365.00 |
| 2022-05-10 | 360.00 |
| 2022-05-06 | 315.00 |
| 2022-05-05 | 325.00 |
| 2022-05-04 | 325.00 |
| 2022-05-03 | 325.00 |
| 2022-04-29 | 325.00 |
| 2022-04-28 | 320.00 |
| 2022-04-27 | 330.00 |
| 2022-04-26 | 325.00 |
| 2022-04-25 | 325.00 |
| 2022-04-22 | 325.00 |
| 2022-04-21 | 320.00 |
| 2022-04-20 | 320.00 |
| 2022-04-19 | 320.00 |
| 2022-04-14 | 320.00 |
| 2022-04-13 | 320.00 |
| 2022-04-12 | 320.00 |
| 2022-04-11 | 320.00 |
| 2022-04-08 | 315.00 |
| 2022-04-07 | 315.00 |
| 2022-04-06 | 315.00 |
| 2022-04-04 | 320.00 |
| 2022-04-01 | 320.00 |
| 2022-03-31 | 320.00 |
| 2022-03-30 | 320.00 |
| 2022-03-29 | 320.00 |
| 2022-03-28 | 320.00 |
| 2022-03-25 | 320.00 |
| 2022-03-24 | 325.00 |
| 2022-03-23 | 320.00 |
| 2022-03-22 | 320.00 |
| 2022-03-21 | 325.00 |
| 2022-03-18 | 320.00 |
| 2022-03-17 | 335.00 |
| 2022-03-16 | 325.00 |
| 2022-03-15 | 335.00 |
| 2022-03-14 | 335.00 |
| 2022-03-11 | 340.00 |
| 2022-03-10 | 335.00 |
| 2022-03-09 | 335.00 |
| 2022-03-08 | 335.00 |
| 2022-03-07 | 335.00 |
| 2022-03-04 | 345.00 |
| 2022-03-03 | 340.00 |
| 2022-03-02 | 340.00 |
| 2022-03-01 | 345.00 |
| 2022-02-28 | 345.00 |
| 2022-02-25 | 355.00 |
| 2022-02-24 | 355.00 |
| 2022-02-23 | 355.00 |
| 2022-02-22 | 355.00 |
| 2022-02-21 | 345.00 |
| 2022-02-18 | 345.00 |
| 2022-02-17 | 355.00 |
| 2022-02-16 | 355.00 |
| 2022-02-15 | 350.00 |
| 2022-02-14 | 340.00 |
| 2022-02-11 | 360.00 |
| 2022-02-10 | 350.00 |
| 2022-02-09 | 335.00 |
| 2022-02-08 | 345.00 |
| 2022-02-07 | 355.00 |
| 2022-02-04 | 345.00 |
| 2022-01-31 | 345.00 |
| 2022-01-28 | 365.00 |
| 2022-01-27 | 375.00 |
| 2022-01-26 | 350.00 |
| 2022-01-25 | 355.00 |
| 2022-01-24 | 355.00 |
| 2022-01-21 | 355.00 |
| 2022-01-20 | 370.00 |
| 2022-01-19 | 370.00 |
| 2022-01-18 | 350.00 |
| 2022-01-17 | 360.00 |
| 2022-01-14 | 360.00 |
| 2022-01-13 | 365.00 |
| 2022-01-12 | 370.00 |
| 2022-01-11 | 365.00 |
| 2022-01-10 | 375.00 |
| 2022-01-07 | 360.00 |
| 2022-01-06 | 360.00 |
| 2022-01-05 | 370.00 |
| 2022-01-04 | 365.00 |
| 2022-01-03 | 370.00 |
| 2021-12-31 | 370.00 |
| 2021-12-30 | 370.00 |
| 2021-12-29 | 360.00 |
| 2021-12-28 | 360.00 |
| 2021-12-24 | 365.00 |
| 2021-12-23 | 365.00 |
| 2021-12-22 | 370.00 |
| 2021-12-21 | 365.00 |
| 2021-12-20 | 370.00 |
| 2021-12-17 | 370.00 |
| 2021-12-16 | 365.00 |
| 2021-12-15 | 370.00 |
| 2021-12-14 | 370.00 |
| 2021-12-13 | 365.00 |
| 2021-12-10 | 355.00 |
| 2021-12-09 | 370.00 |
| 2021-12-08 | 365.00 |
| 2021-12-07 | 370.00 |
| 2021-12-06 | 380.00 |
| 2021-12-03 | 380.00 |
| 2021-12-02 | 370.00 |
| 2021-12-01 | 375.00 |
| 2021-11-30 | 370.00 |
| 2021-11-29 | 375.00 |
| 2021-11-26 | 350.00 |
| 2021-11-25 | 365.00 |
| 2021-11-24 | 355.00 |
| 2021-11-23 | 355.00 |
| 2021-11-22 | 355.00 |
| 2021-11-19 | 365.00 |
| 2021-11-18 | 345.00 |
| 2021-11-17 | 345.00 |
| 2021-11-16 | 355.00 |
| 2021-11-15 | 335.00 |
| 2021-11-12 | 340.00 |
| 2021-11-11 | 375.00 |
| 2021-11-10 | 380.00 |
| 2021-11-09 | 405.00 |
| 2021-11-08 | 385.00 |
| 2021-11-05 | 370.00 |
| 2021-11-04 | 335.00 |
| 2021-11-03 | 340.00 |
| 2021-11-02 | 345.00 |
| 2021-11-01 | 345.00 |
| 2021-10-29 | 345.00 |
| 2021-10-28 | 355.00 |
| 2021-10-27 | 355.00 |
| 2021-10-26 | 320.00 |
| 2021-10-25 | 320.00 |
| 2021-10-22 | 320.00 |
| 2021-10-21 | 340.00 |
| 2021-10-20 | 355.00 |
| 2021-10-19 | 355.00 |
| 2021-10-18 | 360.00 |
| 2021-10-15 | 365.00 |
| 2021-10-12 | 365.00 |
| 2021-10-11 | 370.00 |
| 2021-10-08 | 370.00 |
| 2021-10-07 | 365.00 |
| 2021-10-06 | 365.00 |
| 2021-10-05 | 365.00 |
| 2021-10-04 | 365.00 |
| 2021-09-30 | 360.00 |
| 2021-09-29 | 360.00 |
| 2021-09-28 | 360.00 |
| 2021-09-27 | 365.00 |
| 2021-09-24 | 360.00 |
| 2021-09-23 | 360.00 |
| 2021-09-21 | 370.00 |
| 2021-09-20 | 365.00 |
| 2021-09-17 | 360.00 |
| 2021-09-16 | 360.00 |
| 2021-09-15 | 360.00 |
| 2021-09-14 | 365.00 |
| 2021-09-13 | 365.00 |
| 2021-09-10 | 370.00 |
| 2021-09-09 | 365.00 |
| 2021-09-08 | 360.00 |
| 2021-09-07 | 375.00 |
| 2021-09-06 | 385.00 |
| 2021-09-03 | 380.00 |
| 2021-09-02 | 390.00 |
| 2021-09-01 | 385.00 |
| 2021-08-31 | 370.00 |
| 2021-08-30 | 365.00 |
| 2021-08-27 | 375.00 |
| 2021-08-26 | 385.00 |
| 2021-08-25 | 380.00 |
| 2021-08-24 | 380.00 |
| 2021-08-23 | 390.00 |
| 2021-08-20 | 405.00 |
| 2021-08-19 | 405.00 |
| 2021-08-18 | 400.00 |
| 2021-08-17 | 400.00 |
| 2021-08-16 | 415.00 |
| 2021-08-13 | 400.00 |
| 2021-08-12 | 400.00 |
| 2021-08-11 | 395.00 |
| 2021-08-10 | 390.00 |
| 2021-08-09 | 390.00 |
| 2021-08-06 | 400.00 |
| 2021-08-05 | 400.00 |
| 2021-08-04 | 395.00 |
| 2021-08-03 | 425.00 |
| 2021-08-02 | 400.00 |
| 2021-07-30 | 400.00 |
| 2021-07-29 | 395.00 |
| 2021-07-28 | 400.00 |
| 2021-07-27 | 400.00 |
| 2021-07-26 | 395.00 |
| 2021-07-23 | 410.00 |
| 2021-07-22 | 405.00 |
| 2021-07-21 | 410.00 |
| 2021-07-20 | 410.00 |
| 2021-07-19 | 410.00 |
| 2021-07-16 | 405.00 |
| 2021-07-15 | 405.00 |
| 2021-07-14 | 405.00 |
| 2021-07-13 | 405.00 |
| 2021-07-12 | 415.00 |
| 2021-07-09 | 415.00 |
| 2021-07-08 | 405.00 |
| 2021-07-07 | 405.00 |
| 2021-07-06 | 415.00 |
| 2021-07-05 | 415.00 |
| 2021-07-02 | 410.00 |
| 2021-06-30 | 415.00 |
| 2021-06-29 | 410.00 |
| 2021-06-28 | 415.00 |
| 2021-06-25 | 415.00 |
| 2021-06-24 | 420.00 |
| 2021-06-23 | 415.00 |
| 2021-06-22 | 410.00 |
| 2021-06-21 | 415.00 |
| 2021-06-18 | 415.00 |
| 2021-06-17 | 415.00 |
| 2021-06-16 | 415.00 |
| 2021-06-15 | 410.00 |
| 2021-06-11 | 400.00 |
| 2021-06-10 | 410.00 |
| 2021-06-09 | 415.00 |
| 2021-06-08 | 410.00 |
| 2021-06-07 | 410.00 |
| 2021-06-04 | 400.00 |
| 2021-06-03 | 405.00 |
| 2021-06-02 | 395.00 |
| 2021-06-01 | 405.00 |
| 2021-05-31 | 410.00 |
| 2021-05-28 | 405.00 |
| 2021-05-27 | 415.00 |
| 2021-05-26 | 400.00 |
| 2021-05-25 | 405.00 |
| 2021-05-24 | 415.00 |
| 2021-05-21 | 395.00 |
| 2021-05-20 | 385.00 |
| 2021-05-18 | 385.00 |
| 2021-05-17 | 390.00 |
| 2021-05-14 | 395.00 |
| 2021-05-13 | 395.00 |
| 2021-05-12 | 395.00 |
| 2021-05-11 | 430.00 |
| 2021-05-10 | 420.00 |
| 2021-05-07 | 410.00 |
| 2021-05-06 | 410.00 |
| 2021-05-05 | 405.00 |
| 2021-05-04 | 405.00 |
| 2021-05-03 | 405.00 |
| 2021-04-30 | 420.00 |
| 2021-04-29 | 430.00 |
| 2021-04-28 | 420.00 |
| 2021-04-27 | 425.00 |
| 2021-04-26 | 420.00 |
| 2021-04-23 | 410.00 |
| 2021-04-22 | 415.00 |
| 2021-04-21 | 410.00 |
| 2021-04-20 | 410.00 |
| 2021-04-19 | 410.00 |
| 2021-04-16 | 420.00 |
| 2021-04-15 | 400.00 |
| 2021-04-14 | 410.00 |
| 2021-04-13 | 385.00 |
| 2021-04-12 | 395.00 |
| 2021-04-09 | 395.00 |
| 2021-04-08 | 390.00 |
| 2021-04-07 | 395.00 |
| 2021-04-01 | 420.00 |
| 2021-03-31 | 415.00 |
| 2021-03-30 | 425.00 |
| 2021-03-29 | 415.00 |
| 2021-03-26 | 420.00 |
| 2021-03-25 | 410.00 |
| 2021-03-24 | 405.00 |
| 2021-03-23 | 415.00 |
| 2021-03-22 | 415.00 |
| 2021-03-19 | 405.00 |
| 2021-03-18 | 420.00 |
| 2021-03-17 | 435.00 |
| 2021-03-16 | 415.00 |
| 2021-03-15 | 415.00 |
| 2021-03-12 | 415.00 |
| 2021-03-11 | 415.00 |
| 2021-03-10 | 415.00 |
| 2021-03-09 | 420.00 |
| 2021-03-08 | 425.00 |
| 2021-03-05 | 420.00 |
| 2021-03-04 | 425.00 |
| 2021-03-03 | 415.00 |
| 2021-03-02 | 415.00 |
| 2021-03-01 | 415.00 |
| 2021-02-26 | 415.00 |
| 2021-02-25 | 410.00 |
| 2021-02-24 | 420.00 |
| 2021-02-23 | 415.00 |
| 2021-02-22 | 405.00 |
| 2021-02-19 | 400.00 |
| 2021-02-18 | 400.00 |
| 2021-02-17 | 410.00 |
| 2021-02-16 | 410.00 |
| 2021-02-11 | 410.00 |
| 2021-02-10 | 410.00 |
| 2021-02-09 | 410.00 |
| 2021-02-08 | 410.00 |
| 2021-02-05 | 415.00 |
| 2021-02-04 | 410.00 |
| 2021-02-03 | 410.00 |
| 2021-02-02 | 460.00 |
| 2021-02-01 | 445.00 |
| 2021-01-29 | 435.00 |
| 2021-01-28 | 390.00 |
| 2021-01-27 | 410.00 |
| 2021-01-26 | 405.00 |
| 2021-01-25 | 410.00 |
| 2021-01-22 | 430.00 |
| 2021-01-21 | 430.00 |
| 2021-01-20 | 435.00 |
| 2021-01-19 | 395.00 |
| 2021-01-18 | 405.00 |
| 2021-01-15 | 400.00 |
| 2021-01-14 | 400.00 |
| 2021-01-13 | 400.00 |
| 2021-01-12 | 390.00 |
| 2021-01-11 | 365.00 |
| 2021-01-08 | 365.00 |
| 2021-01-07 | 360.00 |
| 2021-01-06 | 370.00 |
| 2021-01-05 | 360.00 |
| 2021-01-04 | 360.00 |
| 2020-12-31 | 355.00 |
| 2020-12-30 | 365.00 |
| 2020-12-29 | 365.00 |
| 2020-12-28 | 365.00 |
| 2020-12-24 | 365.00 |
| 2020-12-23 | 350.00 |
| 2020-12-22 | 345.00 |
| 2020-12-21 | 370.00 |
| 2020-12-18 | 360.00 |
| 2020-12-17 | 365.00 |
| 2020-12-16 | 365.00 |
| 2020-12-15 | 355.00 |
| 2020-12-14 | 355.00 |
| 2020-12-11 | 350.00 |
| 2020-12-10 | 360.00 |
| 2020-12-09 | 365.00 |
| 2020-12-08 | 360.00 |
| 2020-12-07 | 380.00 |
| 2020-12-04 | 350.00 |
| 2020-12-03 | 350.00 |
| 2020-12-02 | 345.00 |
| 2020-12-01 | 350.00 |
| 2020-11-30 | 355.00 |
| 2020-11-27 | 355.00 |
| 2020-11-26 | 355.00 |
| 2020-11-25 | 360.00 |
| 2020-11-24 | 370.00 |
| 2020-11-23 | 365.00 |
| 2020-11-20 | 355.00 |
| 2020-11-19 | 365.00 |
| 2020-11-18 | 370.00 |
| 2020-11-17 | 375.00 |
| 2020-11-16 | 375.00 |
| 2020-11-13 | 370.00 |
| 2020-11-12 | 370.00 |
| 2020-11-11 | 385.00 |
| 2020-11-10 | 385.00 |
| 2020-11-09 | 390.00 |
| 2020-11-06 | 385.00 |
| 2020-11-05 | 365.00 |
| 2020-11-04 | 350.00 |
| 2020-11-03 | 350.00 |
| 2020-11-02 | 350.00 |
| 2020-10-30 | 350.00 |
| 2020-10-29 | 350.00 |
| 2020-10-28 | 355.00 |
| 2020-10-27 | 370.00 |
| 2020-10-23 | 370.00 |
| 2020-10-22 | 360.00 |
| 2020-10-21 | 360.00 |
| 2020-10-20 | 360.00 |
| 2020-10-19 | 360.00 |
| 2020-10-16 | 360.00 |
| 2020-10-15 | 365.00 |
| 2020-10-14 | 355.00 |
| 2020-10-12 | 355.00 |
| 2020-10-09 | 350.00 |
| 2020-10-08 | 355.00 |
| 2020-10-07 | 360.00 |
| 2020-10-06 | 350.00 |
| 2020-10-05 | 345.00 |
| 2020-09-30 | 355.00 |
| 2020-09-29 | 360.00 |
| 2020-09-28 | 350.00 |
| 2020-09-25 | 355.00 |
| 2020-09-24 | 360.00 |
| 2020-09-23 | 385.00 |
| 2020-09-22 | 395.00 |
| 2020-09-21 | 390.00 |
| 2020-09-18 | 395.00 |
| 2020-09-17 | 375.00 |
| 2020-09-16 | 390.00 |
| 2020-09-15 | 380.00 |
| 2020-09-14 | 380.00 |
| 2020-09-11 | 395.00 |
| 2020-09-10 | 390.00 |
| 2020-09-09 | 415.00 |
| 2020-09-08 | 420.00 |
| 2020-09-07 | 430.00 |
| 2020-09-04 | 440.00 |
| 2020-09-03 | 440.00 |
| 2020-09-02 | 435.00 |
| 2020-09-01 | 435.00 |
| 2020-08-31 | 445.00 |
| 2020-08-28 | 455.00 |
| 2020-08-27 | 470.00 |
| 2020-08-26 | 440.00 |
| 2020-08-25 | 415.00 |
| 2020-08-24 | 405.00 |
| 2020-08-21 | 415.00 |
| 2020-08-20 | 410.00 |
| 2020-08-19 | 410.00 |
| 2020-08-18 | 405.00 |
| 2020-08-17 | 400.00 |
| 2020-08-14 | 410.00 |
| 2020-08-13 | 415.00 |
| 2020-08-12 | 385.00 |
| 2020-08-11 | 390.00 |
| 2020-08-10 | 385.00 |
| 2020-08-07 | 390.00 |
| 2020-08-06 | 385.00 |
| 2020-08-05 | 395.00 |
| 2020-08-04 | 400.00 |
| 2020-08-03 | 380.00 |
| 2020-07-31 | 375.00 |
| 2020-07-30 | 385.00 |
| 2020-07-29 | 380.00 |
| 2020-07-28 | 380.00 |
| 2020-07-27 | 380.00 |
| 2020-07-24 | 375.00 |
| 2020-07-23 | 380.00 |
| 2020-07-22 | 370.00 |
| 2020-07-21 | 365.00 |
| 2020-07-20 | 365.00 |
| 2020-07-17 | 380.00 |
| 2020-07-16 | 385.00 |
| 2020-07-15 | 370.00 |
| 2020-07-14 | 370.00 |
| 2020-07-13 | 380.00 |
| 2020-07-10 | 370.00 |
| 2020-07-09 | 365.00 |
| 2020-07-08 | 380.00 |
| 2020-07-07 | 370.00 |
| 2020-07-06 | 380.00 |
| 2020-07-03 | 355.00 |
| 2020-07-02 | 370.00 |
| 2020-06-30 | 400.00 |
| 2020-06-29 | 405.00 |
| 2020-06-26 | 425.00 |
| 2020-06-24 | 395.00 |
| 2020-06-23 | 385.00 |
| 2020-06-22 | 385.00 |
| 2020-06-19 | 385.00 |
| 2020-06-18 | 380.00 |
| 2020-06-17 | 390.00 |
| 2020-06-16 | 390.00 |
| 2020-06-15 | 395.00 |
| 2020-06-12 | 390.00 |
| 2020-06-11 | 385.00 |
| 2020-06-10 | 385.00 |
| 2020-06-09 | 395.00 |
| 2020-06-08 | 390.00 |
| 2020-06-05 | 390.00 |
| 2020-06-04 | 375.00 |
| 2020-06-03 | 375.00 |
| 2020-06-02 | 365.00 |
| 2020-06-01 | 360.00 |
| 2020-05-29 | 350.00 |
| 2020-05-28 | 360.00 |
| 2020-05-27 | 360.00 |
| 2020-05-26 | 365.00 |
| 2020-05-25 | 365.00 |
| 2020-05-22 | 360.00 |
| 2020-05-21 | 365.00 |
| 2020-05-20 | 365.00 |
| 2020-05-19 | 360.00 |
| 2020-05-18 | 365.00 |
| 2020-05-15 | 360.00 |
| 2020-05-14 | 355.00 |
| 2020-05-13 | 360.00 |
| 2020-05-12 | 355.00 |
| 2020-05-11 | 355.00 |
| 2020-05-08 | 345.00 |
| 2020-05-07 | 360.00 |
| 2020-05-06 | 360.00 |
| 2020-05-05 | 365.00 |
| 2020-05-04 | 360.00 |
| 2020-04-29 | 370.00 |
| 2020-04-28 | 360.00 |
| 2020-04-27 | 355.00 |
| 2020-04-24 | 360.00 |
| 2020-04-23 | 365.00 |
| 2020-04-22 | 365.00 |
| 2020-04-21 | 360.00 |
| 2020-04-20 | 355.00 |
| 2020-04-17 | 350.00 |
| 2020-04-16 | 360.00 |
| 2020-04-15 | 360.00 |
| 2020-04-14 | 345.00 |
| 2020-04-09 | 360.00 |
| 2020-04-08 | 325.00 |
| 2020-04-07 | 320.00 |
| 2020-04-06 | 315.00 |
| 2020-04-03 | 310.00 |
| 2020-04-02 | 295.00 |
| 2020-04-01 | 310.00 |
| 2020-03-31 | 315.00 |
| 2020-03-30 | 295.00 |
| 2020-03-27 | 310.00 |
| 2020-03-26 | 315.00 |
| 2020-03-25 | 315.00 |
| 2020-03-24 | 305.00 |
| 2020-03-23 | 325.00 |
| 2020-03-20 | 315.00 |
| 2020-03-19 | 290.00 |
| 2020-03-18 | 275.00 |
| 2020-03-17 | 275.00 |
| 2020-03-16 | 275.00 |
| 2020-03-13 | 265.00 |
| 2020-03-12 | 265.00 |
| 2020-03-11 | 280.00 |
| 2020-03-10 | 270.00 |
| 2020-03-09 | 260.00 |
| 2020-03-06 | 275.00 |
| 2020-03-05 | 250.00 |
| 2020-03-04 | 260.00 |
| 2020-03-03 | 270.00 |
| 2020-03-02 | 280.00 |
| 2020-02-28 | 275.00 |
| 2020-02-27 | 270.00 |
| 2020-02-26 | 285.00 |
| 2020-02-25 | 285.00 |
| 2020-02-24 | 275.00 |
| 2020-02-21 | 275.00 |
| 2020-02-20 | 275.00 |
| 2020-02-19 | 275.00 |
| 2020-02-18 | 275.00 |
| 2020-02-17 | 285.00 |
| 2020-02-14 | 270.00 |
| 2020-02-13 | 260.00 |
| 2020-02-12 | 250.00 |
| 2020-02-11 | 255.00 |
| 2020-02-10 | 255.00 |
| 2020-02-07 | 245.00 |
| 2020-02-06 | 270.00 |
| 2020-02-05 | 275.00 |
| 2020-02-04 | 295.00 |
| 2020-02-03 | 295.00 |
| 2020-01-31 | 300.00 |
| 2020-01-30 | 265.00 |
| 2020-01-29 | 230.00 |
| 2020-01-24 | 260.00 |
| 2020-01-23 | 220.00 |
| 2020-01-22 | 180.00 |
| 2020-01-21 | 165.00 |
| 2020-01-20 | 147.50 |
| 2020-01-17 | 155.00 |
| 2020-01-16 | 160.00 |
| 2020-01-15 | 160.00 |
| 2020-01-14 | 155.00 |
| 2020-01-13 | 165.00 |
| 2020-01-10 | 160.00 |
| 2020-01-09 | 160.00 |
| 2020-01-08 | 145.00 |
| 2020-01-07 | 160.00 |
| 2020-01-06 | 160.00 |
| 2020-01-03 | 140.00 |
| 2020-01-02 | 150.00 |
| 2019-12-31 | 150.00 |
| 2019-12-30 | 147.50 |
| 2019-12-27 | 147.50 |
| 2019-12-24 | 150.00 |
| 2019-12-23 | 150.00 |
| 2019-12-20 | 165.00 |
| 2019-12-19 | 170.00 |
| 2019-12-18 | 170.00 |
| 2019-12-17 | 175.00 |
| 2019-12-16 | 165.00 |
| 2019-12-13 | 175.00 |
| 2019-12-12 | 180.00 |
| 2019-12-11 | 170.00 |
| 2019-12-10 | 175.00 |
| 2019-12-09 | 180.00 |
| 2019-12-06 | 175.00 |
| 2019-12-05 | 170.00 |
| 2019-12-04 | 175.00 |
| 2019-12-03 | 175.00 |
| 2019-12-02 | 170.00 |
| 2019-11-29 | 155.00 |
| 2019-11-28 | 155.00 |
| 2019-11-27 | 150.00 |
| 2019-11-26 | 150.00 |
| 2019-11-25 | 150.00 |
| 2019-11-22 | 155.00 |
| 2019-11-21 | 150.00 |
| 2019-11-20 | 150.00 |
| 2019-11-19 | 150.00 |
| 2019-11-18 | 150.00 |
| 2019-11-15 | 150.00 |
| 2019-11-14 | 150.00 |
| 2019-11-13 | 150.00 |
| 2019-11-12 | 140.00 |
| 2019-11-11 | 140.00 |
| 2019-11-08 | 140.00 |
| 2019-11-07 | 155.00 |
| 2019-11-06 | 150.00 |
| 2019-11-05 | 150.00 |
| 2019-11-04 | 150.00 |
| 2019-11-01 | 150.00 |
| 2019-10-31 | 160.00 |
| 2019-10-30 | 180.00 |
| 2019-10-29 | 180.00 |
| 2019-10-28 | 180.00 |
| 2019-10-25 | 170.00 |
| 2019-10-24 | 140.00 |
| 2019-10-23 | 140.00 |
| 2019-10-22 | 117.50 |
| 2019-10-21 | 117.50 |
| 2019-10-18 | 112.50 |
| 2019-10-17 | 110.00 |
| 2019-10-16 | 112.50 |
| 2019-10-15 | 112.50 |
| 2019-10-14 | 102.50 |
| 2019-10-11 | 97.50 |
| 2019-10-10 | 97.50 |
| 2019-10-09 | 85.00 |
| 2019-10-08 | 120.00 |
| 2019-10-04 | 115.00 |
| 2019-10-03 | 117.50 |
| 2019-10-02 | 115.00 |
| 2019-09-30 | 110.00 |
| 2019-09-27 | 102.50 |
| 2019-09-26 | 112.50 |
| 2019-09-25 | 105.00 |
| 2019-09-24 | 100.00 |
| 2019-09-23 | 107.50 |
| 2019-09-20 | 110.00 |
| 2019-09-19 | 110.00 |
| 2019-09-18 | 117.50 |
| 2019-09-17 | 125.00 |
| 2019-09-16 | 127.50 |
| 2019-09-13 | 125.00 |
| 2019-09-12 | 137.50 |
| 2019-09-11 | 137.50 |
| 2019-09-10 | 137.50 |
| 2019-09-09 | 142.50 |
| 2019-09-06 | 127.50 |
| 2019-09-05 | 127.50 |
| 2019-09-04 | 130.00 |
| 2019-09-03 | 137.50 |
| 2019-09-02 | 137.50 |
| 2019-08-30 | 150.00 |
| 2019-08-29 | 147.50 |
| 2019-08-28 | 150.00 |
| 2019-08-27 | 147.50 |
| 2019-08-26 | 150.00 |
| 2019-08-23 | 150.00 |
| 2019-08-22 | 170.00 |
| 2019-08-21 | 150.00 |
| 2019-08-20 | 142.50 |
| 2019-08-19 | 160.00 |
| 2019-08-16 | 135.00 |
| 2019-08-15 | 142.50 |
| 2019-08-14 | 137.50 |
| 2019-08-13 | 140.00 |
| 2019-08-12 | 145.00 |
| 2019-08-09 | 145.00 |
| 2019-08-08 | 135.00 |
| 2019-08-07 | 127.50 |
| 2019-08-06 | 125.00 |
| 2019-08-05 | 130.00 |
| 2019-08-02 | 135.00 |
| 2019-08-01 | 140.00 |
| 2019-07-31 | 135.00 |
| 2019-07-30 | 150.00 |
| 2019-07-29 | 160.00 |
| 2019-07-26 | 160.00 |
| 2019-07-25 | 165.00 |
| 2019-07-24 | 165.00 |
| 2019-07-23 | 165.00 |
| 2019-07-22 | 170.00 |
| 2019-07-19 | 170.00 |
| 2019-07-18 | 185.00 |
| 2019-07-17 | 175.00 |
| 2019-07-16 | 175.00 |
| 2019-07-15 | 175.00 |
| 2019-07-12 | 175.00 |
| 2019-07-11 | 180.00 |
| 2019-07-10 | 175.00 |
| 2019-07-09 | 185.00 |
| 2019-07-08 | 185.00 |
| 2019-07-05 | 190.00 |
| 2019-07-04 | 205.00 |
| 2019-07-03 | 190.00 |
| 2019-07-02 | 190.00 |
| 2019-06-28 | 190.00 |
| 2019-06-27 | 200.00 |
| 2019-06-26 | 215.00 |
| 2019-06-25 | 220.00 |
| 2019-06-24 | 210.00 |
| 2019-06-21 | 225.00 |
| 2019-06-20 | 230.00 |
| 2019-06-19 | 175.00 |
| 2019-06-18 | 175.00 |
| 2019-06-17 | 175.00 |
| 2019-06-14 | 200.00 |
| 2019-06-13 | 200.00 |
| 2019-06-12 | 190.00 |
| 2019-06-11 | 195.00 |
| 2019-06-10 | 200.00 |
| 2019-06-06 | 200.00 |
| 2019-06-05 | 200.00 |
| 2019-06-04 | 200.00 |
| 2019-06-03 | 180.00 |
| 2019-05-31 | 180.00 |
| 2019-05-30 | 195.00 |
| 2019-05-29 | 210.00 |
| 2019-05-28 | 205.00 |
| 2019-05-27 | 195.00 |
| 2019-05-24 | 190.00 |
| 2019-05-23 | 185.00 |
| 2019-05-22 | 210.00 |
| 2019-05-21 | 200.00 |
| 2019-05-20 | 210.00 |
| 2019-05-17 | 215.00 |
| 2019-05-16 | 200.00 |
| 2019-05-15 | 190.00 |
| 2019-05-14 | 200.00 |
| 2019-05-10 | 200.00 |
| 2019-05-09 | 200.00 |
| 2019-05-08 | 195.00 |
| 2019-05-07 | 210.00 |
| 2019-05-06 | 210.00 |
| 2019-05-03 | 220.00 |
| 2019-05-02 | 235.00 |
| 2019-04-30 | 255.00 |
| 2019-04-29 | 250.00 |
| 2019-04-26 | 250.00 |
| 2019-04-25 | 250.00 |
| 2019-04-24 | 250.00 |
| 2019-04-23 | 250.00 |
| 2019-04-18 | 245.00 |
| 2019-04-17 | 245.00 |
| 2019-04-16 | 245.00 |
| 2019-04-15 | 245.00 |
| 2019-04-12 | 250.00 |
| 2019-04-11 | 255.00 |
| 2019-04-10 | 245.00 |
| 2019-04-09 | 255.00 |
| 2019-04-08 | 265.00 |
| 2019-04-04 | 250.00 |
| 2019-04-03 | 245.00 |
| 2019-04-02 | 250.00 |
| 2019-04-01 | 250.00 |
| 2019-03-29 | 255.00 |
| 2019-03-28 | 250.00 |
| 2019-03-27 | 230.00 |
| 2019-03-26 | 255.00 |
| 2019-03-25 | 250.00 |
| 2019-03-22 | 230.00 |
| 2019-03-21 | 245.00 |
| 2019-03-20 | 205.00 |
| 2019-03-19 | 190.00 |
| 2019-03-18 | 195.00 |
| 2019-03-15 | 190.00 |
| 2019-03-14 | 195.00 |
| 2019-03-13 | 205.00 |
| 2019-03-12 | 190.00 |
| 2019-03-11 | 205.00 |
| 2019-03-08 | 235.00 |
| 2019-03-07 | 250.00 |
| 2019-03-06 | 250.00 |
| 2019-03-05 | 250.00 |
| 2019-03-04 | 255.00 |
| 2019-03-01 | 270.00 |
| 2019-02-28 | 275.00 |
| 2019-02-27 | 305.00 |
| 2019-02-26 | 310.00 |
| 2019-02-25 | 300.00 |
| 2019-02-22 | 325.00 |
| 2019-02-21 | 340.00 |
| 2019-02-20 | 340.00 |
| 2019-02-19 | 340.00 |
| 2019-02-18 | 340.00 |
| 2019-02-15 | 340.00 |
| 2019-02-14 | 340.00 |
| 2019-02-13 | 340.00 |
| 2019-02-12 | 340.00 |
| 2019-02-11 | 350.00 |
| 2019-02-08 | 400.00 |
| 2019-02-04 | 375.00 |
| 2019-02-01 | 350.00 |
| 2019-01-31 | 350.00 |
| 2019-01-30 | 350.00 |
| 2019-01-29 | 345.00 |
| 2019-01-28 | 340.00 |
| 2019-01-25 | 340.00 |
| 2019-01-24 | 325.00 |
| 2019-01-23 | 345.00 |
| 2019-01-22 | 345.00 |
| 2019-01-21 | 345.00 |
| 2019-01-18 | 350.00 |
| 2019-01-17 | 355.00 |
| 2019-01-16 | 350.00 |
| 2019-01-15 | 390.00 |
| 2019-01-14 | 350.00 |
| 2019-01-11 | 400.00 |
| 2019-01-10 | 460.00 |
| 2019-01-09 | 455.00 |
| 2019-01-08 | 520.00 |
| 2019-01-07 | 375.00 |
| 2019-01-04 | 380.00 |
| 2019-01-03 | 385.00 |
| 2019-01-02 | 310.00 |
| 2018-12-31 | 250.00 |
| 2018-12-28 | 240.00 |
| 2018-12-27 | 225.00 |
| 2018-12-24 | 220.00 |
| 2018-12-21 | 230.00 |
| 2018-12-20 | 230.00 |
| 2018-12-19 | 240.00 |
| 2018-12-18 | 235.00 |
| 2018-12-17 | 200.00 |
| 2018-12-14 | 200.00 |
| 2018-12-13 | 200.00 |
| 2018-12-12 | 200.00 |
| 2018-12-11 | 195.00 |
| 2018-12-10 | 210.00 |
| 2018-12-07 | 225.00 |
| 2018-12-06 | 235.00 |
| 2018-12-05 | 215.00 |
| 2018-12-04 | 220.00 |
| 2018-12-03 | 220.00 |
| 2018-11-30 | 215.00 |
| 2018-11-29 | 215.00 |
| 2018-11-28 | 200.00 |
| 2018-11-27 | 190.00 |
| 2018-11-26 | 190.00 |
| 2018-11-23 | 190.00 |
| 2018-11-22 | 190.00 |
| 2018-11-21 | 185.00 |
| 2018-11-20 | 185.00 |
| 2018-11-19 | 185.00 |
| 2018-11-16 | 195.00 |
| 2018-11-15 | 200.00 |
| 2018-11-14 | 200.00 |
| 2018-11-13 | 220.00 |
| 2018-11-12 | 205.00 |
| 2018-11-09 | 200.00 |
| 2018-11-08 | 195.00 |
| 2018-11-07 | 200.00 |
| 2018-11-06 | 210.00 |
| 2018-11-05 | 245.00 |
| 2018-11-02 | 275.00 |
| 2018-11-01 | 220.00 |
| 2018-10-31 | 210.00 |
| 2018-10-30 | 195.00 |
| 2018-10-29 | 200.00 |
| 2018-10-26 | 190.00 |
| 2018-10-25 | 190.00 |
| 2018-10-24 | 185.00 |
| 2018-10-23 | 190.00 |
| 2018-10-22 | 185.00 |
| 2018-10-19 | 190.00 |
| 2018-10-18 | 190.00 |
| 2018-10-16 | 190.00 |
| 2018-10-15 | 190.00 |
| 2018-10-12 | 185.00 |
| 2018-10-11 | 200.00 |
| 2018-10-10 | 205.00 |
| 2018-10-09 | 195.00 |
| 2018-10-08 | 195.00 |
| 2018-10-05 | 205.00 |
| 2018-10-04 | 205.00 |
| 2018-10-03 | 200.00 |
| 2018-10-02 | 190.00 |
| 2018-09-28 | 200.00 |
| 2018-09-27 | 200.00 |
| 2018-09-26 | 200.00 |
| 2018-09-24 | 205.00 |
| 2018-09-21 | 215.00 |
| 2018-09-20 | 225.00 |
| 2018-09-19 | 215.00 |
| 2018-09-18 | 220.00 |
| 2018-09-17 | 220.00 |
| 2018-09-14 | 210.00 |
| 2018-09-13 | 195.00 |
| 2018-09-12 | 215.00 |
| 2018-09-11 | 200.00 |
| 2018-09-10 | 185.00 |
| 2018-09-07 | 190.00 |
| 2018-09-06 | 185.00 |
| 2018-09-05 | 190.00 |
| 2018-09-04 | 190.00 |
| 2018-09-03 | 190.00 |
| 2018-08-31 | 190.00 |
| 2018-08-30 | 190.00 |
| 2018-08-29 | 190.00 |
| 2018-08-28 | 190.00 |
| 2018-08-27 | 190.00 |
| 2018-08-24 | 190.00 |
| 2018-08-23 | 190.00 |
| 2018-08-22 | 190.00 |
| 2018-08-21 | 190.00 |
| 2018-08-20 | 185.00 |
| 2018-08-17 | 195.00 |
| 2018-08-16 | 200.00 |
| 2018-08-15 | 195.00 |
| 2018-08-14 | 185.00 |
| 2018-08-13 | 190.00 |
| 2018-08-10 | 190.00 |
| 2018-08-09 | 190.00 |
| 2018-08-08 | 195.00 |
| 2018-08-07 | 205.00 |
| 2018-08-06 | 215.00 |
| 2018-08-03 | 215.00 |
| 2018-08-02 | 215.00 |
| 2018-08-01 | 230.00 |
| 2018-07-31 | 200.00 |
| 2018-07-30 | 200.00 |
| 2018-07-27 | 200.00 |
| 2018-07-26 | 200.00 |
| 2018-07-25 | 200.00 |
| 2018-07-24 | 210.00 |
| 2018-07-23 | 215.00 |
| 2018-07-20 | 220.00 |
| 2018-07-19 | 200.00 |
| 2018-07-18 | 215.00 |
| 2018-07-17 | 215.00 |
| 2018-07-16 | 225.00 |
| 2018-07-13 | 225.00 |
| 2018-07-12 | 230.00 |
| 2018-07-11 | 240.00 |
| 2018-07-10 | 235.00 |
| 2018-07-09 | 235.00 |
| 2018-07-06 | 245.00 |
| 2018-07-05 | 240.00 |
| 2018-07-04 | 235.00 |
| 2018-07-03 | 235.00 |
| 2018-06-29 | 235.00 |
| 2018-06-28 | 240.00 |
| 2018-06-27 | 240.00 |
| 2018-06-26 | 245.00 |
| 2018-06-25 | 250.00 |
| 2018-06-22 | 250.00 |
| 2018-06-21 | 260.00 |
| 2018-06-20 | 260.00 |
| 2018-06-19 | 240.00 |
| 2018-06-15 | 250.00 |
| 2018-06-14 | 240.00 |
| 2018-06-13 | 240.00 |
| 2018-06-12 | 250.00 |
| 2018-06-11 | 250.00 |
| 2018-06-08 | 245.00 |
| 2018-06-07 | 245.00 |
| 2018-06-06 | 250.00 |
| 2018-06-05 | 270.00 |
| 2018-06-04 | 250.00 |
| 2018-06-01 | 250.00 |
| 2018-05-31 | 250.00 |
| 2018-05-30 | 210.00 |
| 2018-05-29 | 235.00 |
| 2018-05-28 | 245.00 |
| 2018-05-25 | 280.00 |
| 2018-05-24 | 255.00 |
| 2018-05-23 | 285.00 |
| 2018-05-21 | 290.00 |
| 2018-05-18 | 270.00 |
| 2018-05-17 | 260.00 |
| 2018-05-16 | 295.00 |
| 2018-05-15 | 275.00 |
| 2018-05-14 | 260.00 |
| 2018-05-11 | 250.00 |
| 2018-05-10 | 195.00 |
| 2018-05-09 | 195.00 |
| 2018-05-08 | 200.00 |
| 2018-05-07 | 200.00 |
| 2018-05-04 | 220.00 |
| 2018-05-03 | 215.00 |
| 2018-05-02 | 210.00 |
| 2018-04-30 | 200.00 |
| 2018-04-27 | 195.00 |
| 2018-04-26 | 190.00 |
| 2018-04-25 | 205.00 |
| 2018-04-24 | 205.00 |
| 2018-04-23 | 210.00 |
| 2018-04-20 | 225.00 |
| 2018-04-19 | 225.00 |
| 2018-04-18 | 225.00 |
| 2018-04-17 | 225.00 |
| 2018-04-16 | 245.00 |
| 2018-04-13 | 255.00 |
| 2018-04-12 | 255.00 |
| 2018-04-11 | 260.00 |
| 2018-04-10 | 270.00 |
| 2018-04-09 | 260.00 |
| 2018-04-06 | 250.00 |
| 2018-04-04 | 240.00 |
| 2018-04-03 | 235.00 |
| 2018-03-29 | 220.00 |
| 2018-03-28 | 220.00 |
| 2018-03-27 | 220.00 |
| 2018-03-26 | 220.00 |
| 2018-03-23 | 225.00 |
| 2018-03-22 | 210.00 |
| 2018-03-21 | 210.00 |
| 2018-03-20 | 225.00 |
| 2018-03-19 | 225.00 |
| 2018-03-16 | 225.00 |
| 2018-03-15 | 225.00 |
| 2018-03-14 | 225.00 |
| 2018-03-13 | 225.00 |
| 2018-03-12 | 220.00 |
| 2018-03-09 | 225.00 |
| 2018-03-08 | 225.00 |
| 2018-03-07 | 225.00 |
| 2018-03-06 | 225.00 |
| 2018-03-05 | 225.00 |
| 2018-03-02 | 230.00 |
| 2018-03-01 | 225.00 |
| 2018-02-28 | 225.00 |
| 2018-02-27 | 220.00 |
| 2018-02-26 | 220.00 |
| 2018-02-23 | 220.00 |
| 2018-02-22 | 235.00 |
| 2018-02-21 | 235.00 |
| 2018-02-20 | 225.00 |
| 2018-02-15 | 220.00 |
| 2018-02-14 | 220.00 |
| 2018-02-13 | 210.00 |
| 2018-02-12 | 210.00 |
| 2018-02-09 | 210.00 |
| 2018-02-08 | 220.00 |
| 2018-02-07 | 225.00 |
| 2018-02-06 | 225.00 |
| 2018-02-05 | 190.00 |
| 2018-02-02 | 200.00 |
| 2018-02-01 | 205.00 |
| 2018-01-31 | 230.00 |
| 2018-01-30 | 230.00 |
| 2018-01-29 | 240.00 |
| 2018-01-26 | 240.00 |
| 2018-01-25 | 235.00 |
| 2018-01-24 | 235.00 |
| 2018-01-23 | 235.00 |
| 2018-01-22 | 225.00 |
| 2018-01-19 | 235.00 |
| 2018-01-18 | 235.00 |
| 2018-01-17 | 235.00 |
| 2018-01-16 | 235.00 |
| 2018-01-15 | 235.00 |
| 2018-01-12 | 240.00 |
| 2018-01-11 | 240.00 |
| 2018-01-10 | 240.00 |
| 2018-01-09 | 235.00 |
| 2018-01-08 | 235.00 |
| 2018-01-05 | 245.00 |
| 2018-01-04 | 255.00 |
| 2018-01-03 | 265.00 |
| 2018-01-02 | 270.00 |
| 2017-12-29 | 275.00 |
| 2017-12-28 | 260.00 |
| 2017-12-27 | 260.00 |
| 2017-12-22 | 260.00 |
| 2017-12-21 | 255.00 |
| 2017-12-20 | 250.00 |
| 2017-12-19 | 250.00 |
| 2017-12-18 | 250.00 |
| 2017-12-15 | 260.00 |
| 2017-12-14 | 260.00 |
| 2017-12-13 | 250.00 |
| 2017-12-12 | 245.00 |
| 2017-12-11 | 245.00 |
| 2017-12-08 | 255.00 |
| 2017-12-07 | 250.00 |
| 2017-12-06 | 255.00 |
| 2017-12-05 | 255.00 |
| 2017-12-04 | 255.00 |
| 2017-12-01 | 265.00 |
| 2017-11-30 | 265.00 |
| 2017-11-29 | 265.00 |
| 2017-11-28 | 260.00 |
| 2017-11-27 | 260.00 |
| 2017-11-24 | 260.00 |
| 2017-11-23 | 255.00 |
| 2017-11-22 | 265.00 |
| 2017-11-21 | 275.00 |
| 2017-11-20 | 270.00 |
| 2017-11-17 | 255.00 |
| 2017-11-16 | 250.00 |
| 2017-11-15 | 250.00 |
| 2017-11-14 | 265.00 |
| 2017-11-13 | 270.00 |
| 2017-11-10 | 275.00 |
| 2017-11-09 | 275.00 |
| 2017-11-08 | 265.00 |
| 2017-11-07 | 280.00 |
| 2017-11-06 | 270.00 |
| 2017-11-03 | 275.00 |
| 2017-11-02 | 275.00 |
| 2017-11-01 | 265.00 |
| 2017-10-31 | 255.00 |
| 2017-10-30 | 250.00 |
| 2017-10-27 | 250.00 |
| 2017-10-26 | 245.00 |
| 2017-10-25 | 250.00 |
| 2017-10-24 | 255.00 |
| 2017-10-23 | 255.00 |
| 2017-10-20 | 265.00 |
| 2017-10-19 | 255.00 |
| 2017-10-18 | 270.00 |
| 2017-10-17 | 270.00 |
| 2017-10-16 | 270.00 |
| 2017-10-13 | 275.00 |
| 2017-10-12 | 310.00 |
| 2017-10-11 | 250.00 |
| 2017-10-10 | 250.00 |
| 2017-10-09 | 260.00 |
| 2017-10-06 | 260.00 |
| 2017-10-04 | 270.00 |
| 2017-10-03 | 270.00 |
| 2017-09-29 | 260.00 |
| 2017-09-28 | 270.00 |
| 2017-09-27 | 250.00 |
| 2017-09-26 | 250.00 |
| 2017-09-25 | 250.00 |
| 2017-09-22 | 275.00 |
| 2017-09-21 | 275.00 |
| 2017-09-20 | 275.00 |
| 2017-09-19 | 275.00 |
| 2017-09-18 | 275.00 |
| 2017-09-15 | 260.00 |
| 2017-09-14 | 260.00 |
| 2017-09-13 | 275.00 |
| 2017-09-12 | 275.00 |
| 2017-09-11 | 290.00 |
| 2017-09-08 | 290.00 |
| 2017-09-07 | 290.00 |
| 2017-09-06 | 290.00 |
| 2017-09-05 | 295.00 |
| 2017-09-04 | 305.00 |
| 2017-09-01 | 300.00 |
| 2017-08-31 | 295.00 |
| 2017-08-30 | 280.00 |
| 2017-08-29 | 300.00 |
| 2017-08-28 | 300.00 |
| 2017-08-25 | 300.00 |
| 2017-08-24 | 305.00 |
| 2017-08-22 | 305.00 |
| 2017-08-21 | 310.00 |
| 2017-08-18 | 310.00 |
| 2017-08-17 | 310.00 |
| 2017-08-16 | 310.00 |
| 2017-08-15 | 300.00 |
| 2017-08-14 | 310.00 |
| 2017-08-11 | 310.00 |
| 2017-08-10 | 300.00 |
| 2017-08-09 | 300.00 |
| 2017-08-08 | 290.00 |
| 2017-08-07 | 295.00 |
| 2017-08-04 | 295.00 |
| 2017-08-03 | 295.00 |
| 2017-08-02 | 305.00 |
| 2017-08-01 | 305.00 |
| 2017-07-31 | 315.00 |
| 2017-07-28 | 315.00 |
| 2017-07-27 | 305.00 |
| 2017-07-26 | 310.00 |
| 2017-07-25 | 305.00 |
| 2017-07-24 | 305.00 |
| 2017-07-21 | 315.00 |
| 2017-07-20 | 320.00 |
| 2017-07-19 | 325.00 |
| 2017-07-18 | 325.00 |
| 2017-07-17 | 320.00 |
| 2017-07-14 | 320.00 |
| 2017-07-13 | 310.00 |
| 2017-07-12 | 305.00 |
| 2017-07-11 | 310.00 |
| 2017-07-10 | 310.00 |
| 2017-07-07 | 315.00 |
| 2017-07-06 | 310.00 |
| 2017-07-05 | 310.00 |
| 2017-07-04 | 310.00 |
| 2017-07-03 | 320.00 |
| 2017-06-30 | 340.00 |
| 2017-06-29 | 300.00 |
| 2017-06-28 | 300.00 |
| 2017-06-27 | 325.00 |
| 2017-06-26 | 325.00 |
| 2017-06-23 | 330.00 |
| 2017-06-22 | 330.00 |
| 2017-06-21 | 325.00 |
| 2017-06-20 | 320.00 |
| 2017-06-19 | 340.00 |
| 2017-06-16 | 350.00 |
| 2017-06-15 | 340.00 |
| 2017-06-14 | 335.00 |
| 2017-06-13 | 340.00 |
| 2017-06-12 | 315.00 |
| 2017-06-09 | 320.00 |
| 2017-06-08 | 305.00 |
| 2017-06-07 | 300.00 |
| 2017-06-06 | 305.00 |
| 2017-06-05 | 310.00 |
| 2017-06-02 | 310.00 |
| 2017-06-01 | 310.00 |
| 2017-05-31 | 315.00 |
| 2017-05-29 | 305.00 |
| 2017-05-26 | 315.00 |
| 2017-05-25 | 320.00 |
| 2017-05-24 | 325.00 |
| 2017-05-23 | 310.00 |
| 2017-05-22 | 310.00 |
| 2017-05-19 | 305.00 |
| 2017-05-18 | 315.00 |
| 2017-05-17 | 315.00 |
| 2017-05-16 | 320.00 |
| 2017-05-15 | 320.00 |
| 2017-05-12 | 330.00 |
| 2017-05-11 | 325.00 |
| 2017-05-10 | 325.00 |
| 2017-05-09 | 325.00 |
| 2017-05-08 | 340.00 |
| 2017-05-05 | 345.00 |
| 2017-05-04 | 350.00 |
| 2017-05-02 | 340.00 |
| 2017-04-28 | 335.00 |
| 2017-04-27 | 335.00 |
| 2017-04-26 | 330.00 |
| 2017-04-25 | 330.00 |
| 2017-04-24 | 325.00 |
| 2017-04-21 | 325.00 |
| 2017-04-20 | 325.00 |
| 2017-04-19 | 340.00 |
| 2017-04-18 | 340.00 |
| 2017-04-13 | 340.00 |
| 2017-04-12 | 330.00 |
| 2017-04-11 | 340.00 |
| 2017-04-10 | 340.00 |
| 2017-04-07 | 345.00 |
| 2017-04-06 | 345.00 |
| 2017-04-05 | 345.00 |
| 2017-04-03 | 350.00 |
| 2017-03-31 | 345.00 |
| 2017-03-30 | 345.00 |
| 2017-03-29 | 340.00 |
| 2017-03-28 | 320.00 |
| 2017-03-27 | 325.00 |
| 2017-03-24 | 325.00 |
| 2017-03-23 | 320.00 |
| 2017-03-22 | 315.00 |
| 2017-03-21 | 315.00 |
| 2017-03-20 | 310.00 |
| 2017-03-17 | 310.00 |
| 2017-03-16 | 310.00 |
| 2017-03-15 | 300.00 |
| 2017-03-14 | 305.00 |
| 2017-03-13 | 300.00 |
| 2017-03-10 | 295.00 |
| 2017-03-09 | 315.00 |
| 2017-03-08 | 320.00 |
| 2017-03-07 | 320.00 |
| 2017-03-06 | 325.00 |
| 2017-03-03 | 325.00 |
| 2017-03-02 | 330.00 |
| 2017-03-01 | 320.00 |
| 2017-02-28 | 320.00 |
| 2017-02-27 | 335.00 |
| 2017-02-24 | 330.00 |
| 2017-02-23 | 325.00 |
| 2017-02-22 | 335.00 |
| 2017-02-21 | 335.00 |
| 2017-02-20 | 335.00 |
| 2017-02-17 | 320.00 |
| 2017-02-16 | 325.00 |
| 2017-02-15 | 325.00 |
| 2017-02-14 | 325.00 |
| 2017-02-13 | 320.00 |
| 2017-02-10 | 315.00 |
| 2017-02-09 | 315.00 |
| 2017-02-08 | 315.00 |
| 2017-02-07 | 315.00 |
| 2017-02-06 | 310.00 |
| 2017-02-03 | 310.00 |
| 2017-02-02 | 325.00 |
| 2017-02-01 | 325.00 |
| 2017-01-27 | 335.00 |
| 2017-01-26 | 345.00 |
| 2017-01-25 | 320.00 |
| 2017-01-24 | 325.00 |
| 2017-01-23 | 330.00 |
| 2017-01-20 | 310.00 |
| 2017-01-19 | 320.00 |
| 2017-01-18 | 315.00 |
| 2017-01-17 | 325.00 |
| 2017-01-16 | 320.00 |
| 2017-01-13 | 330.00 |
| 2017-01-12 | 320.00 |
| 2017-01-11 | 325.00 |
| 2017-01-10 | 325.00 |
| 2017-01-09 | 340.00 |
| 2017-01-06 | 340.00 |
| 2017-01-05 | 350.00 |
| 2017-01-04 | 350.00 |
| 2017-01-03 | 350.00 |
| 2016-12-30 | 350.00 |
| 2016-12-29 | 350.00 |
| 2016-12-28 | 370.00 |
| 2016-12-23 | 365.00 |
| 2016-12-22 | 370.00 |
| 2016-12-21 | 325.00 |
| 2016-12-20 | 350.00 |
| 2016-12-19 | 340.00 |
| 2016-12-16 | 345.00 |
| 2016-12-15 | 350.00 |
| 2016-12-14 | 365.00 |
| 2016-12-13 | 365.00 |
| 2016-12-12 | 350.00 |
| 2016-12-09 | 370.00 |
| 2016-12-08 | 350.00 |
| 2016-12-07 | 355.00 |
| 2016-12-06 | 355.00 |
| 2016-12-05 | 350.00 |
| 2016-12-02 | 370.00 |
| 2016-12-01 | 365.00 |
| 2016-11-30 | 375.00 |
| 2016-11-29 | 370.00 |
| 2016-11-28 | 375.00 |
| 2016-11-25 | 385.00 |
| 2016-11-24 | 420.00 |
| 2016-11-23 | 425.00 |
| 2016-11-22 | 400.00 |
| 2016-11-21 | 380.00 |
| 2016-11-18 | 380.00 |
| 2016-11-17 | 380.00 |
| 2016-11-16 | 390.00 |
| 2016-11-15 | 390.00 |
| 2016-11-14 | 390.00 |
| 2016-11-11 | 385.00 |
| 2016-11-10 | 405.00 |
| 2016-11-09 | 390.00 |
| 2016-11-08 | 385.00 |
| 2016-11-07 | 395.00 |
| 2016-11-04 | 395.00 |
| 2016-11-03 | 385.00 |
| 2016-11-02 | 415.00 |
| 2016-11-01 | 375.00 |
| 2016-10-31 | 375.00 |
| 2016-10-28 | 375.00 |
| 2016-10-27 | 385.00 |
| 2016-10-26 | 375.00 |
| 2016-10-25 | 385.00 |
| 2016-10-24 | 375.00 |
| 2016-10-20 | 360.00 |
| 2016-10-19 | 365.00 |
| 2016-10-18 | 370.00 |
| 2016-10-17 | 370.00 |
| 2016-10-14 | 380.00 |
| 2016-10-13 | 380.00 |
| 2016-10-12 | 400.00 |
| 2016-10-11 | 385.00 |
| 2016-10-07 | 390.00 |
| 2016-10-06 | 395.00 |
| 2016-10-05 | 405.00 |
| 2016-10-04 | 460.00 |
| 2016-10-03 | 500.00 |
| 2016-09-30 | 385.00 |
| 2016-09-29 | 370.00 |
| 2016-09-28 | 345.00 |
| 2016-09-27 | 310.00 |
| 2016-09-26 | 315.00 |
| 2016-09-23 | 305.00 |
| 2016-09-22 | 320.00 |
| 2016-09-21 | 315.00 |
| 2016-09-20 | 325.00 |
| 2016-09-19 | 320.00 |
| 2016-09-15 | 330.00 |
| 2016-09-14 | 320.00 |
| 2016-09-13 | 320.00 |
| 2016-09-12 | 340.00 |
| 2016-09-09 | 340.00 |
| 2016-09-08 | 340.00 |
| 2016-09-07 | 365.00 |
| 2016-09-06 | 380.00 |
| 2016-09-05 | 354.00 |
| 2016-09-02 | 365.00 |
| 2016-09-01 | 368.00 |
| 2016-08-31 | 365.00 |
| 2016-08-30 | 363.00 |
| 2016-08-29 | 365.00 |
| 2016-08-26 | 370.00 |
| 2016-08-25 | 373.00 |
| 2016-08-24 | 370.00 |
| 2016-08-23 | 385.00 |
| 2016-08-22 | 382.00 |
| 2016-08-19 | 380.00 |
| 2016-08-18 | 368.00 |
| 2016-08-17 | 381.00 |
| 2016-08-16 | 390.00 |
| 2016-08-15 | 385.00 |
| 2016-08-12 | 393.00 |
| 2016-08-11 | 379.00 |
| 2016-08-10 | 396.00 |
| 2016-08-09 | 407.00 |
| 2016-08-08 | 392.00 |
| 2016-08-05 | 398.00 |
| 2016-08-04 | 408.00 |
| 2016-08-03 | 384.00 |
| 2016-08-01 | 397.00 |
| 2016-07-29 | 410.00 |
| 2016-07-28 | 334.00 |
| 2016-07-27 | 404.00 |
| 2016-07-26 | 402.00 |
| 2016-07-25 | 404.00 |
| 2016-07-22 | 402.00 |
| 2016-07-21 | 399.00 |
| 2016-07-20 | 404.00 |
| 2016-07-19 | 409.00 |
| 2016-07-18 | 412.00 |
| 2016-07-15 | 419.00 |
| 2016-07-14 | 416.00 |
| 2016-07-13 | 413.00 |
| 2016-07-12 | 406.00 |
| 2016-07-11 | 408.00 |
| 2016-07-08 | 392.00 |
| 2016-07-07 | 365.00 |
| 2016-07-06 | 348.00 |
| 2016-07-05 | 383.00 |
| 2016-07-04 | 393.00 |
| 2016-06-30 | 410.00 |
| 2016-06-29 | 410.00 |
| 2016-06-28 | 410.00 |
| 2016-06-27 | 406.00 |
| 2016-06-24 | 417.00 |
| 2016-06-23 | 427.00 |
| 2016-06-22 | 431.00 |
| 2016-06-21 | 436.00 |
| 2016-06-20 | 446.00 |
| 2016-06-17 | 444.00 |
| 2016-06-16 | 426.00 |
| 2016-06-15 | 419.00 |
| 2016-06-14 | 419.00 |
| 2016-06-13 | 427.00 |
| 2016-06-10 | 415.00 |
| 2016-06-08 | 430.00 |
| 2016-06-07 | 430.00 |
| 2016-06-06 | 419.00 |
| 2016-06-03 | 421.00 |
| 2016-06-02 | 431.00 |
| 2016-06-01 | 436.00 |
| 2016-05-31 | 441.00 |
| 2016-05-30 | 448.00 |
| 2016-05-27 | 446.00 |
| 2016-05-26 | 450.00 |
| 2016-05-25 | 466.00 |
| 2016-05-24 | 453.00 |
| 2016-05-23 | 460.00 |
| 2016-05-20 | 460.00 |
| 2016-05-19 | 477.00 |
| 2016-05-18 | 471.00 |
| 2016-05-17 | 467.00 |
| 2016-05-16 | 474.00 |
| 2016-05-13 | 483.00 |
| 2016-05-12 | 514.00 |
| 2016-05-11 | 517.00 |
| 2016-05-10 | 531.00 |
| 2016-05-09 | 524.00 |
| 2016-05-06 | 523.00 |
| 2016-05-05 | 538.00 |
| 2016-05-04 | 544.00 |
| 2016-05-03 | 549.00 |
| 2016-04-29 | 492.00 |
| 2016-04-28 | 498.00 |
| 2016-04-27 | 498.00 |
| 2016-04-26 | 504.00 |
| 2016-04-25 | 508.00 |
| 2016-04-22 | 530.00 |
| 2016-04-21 | 510.00 |
| 2016-04-20 | 510.00 |
| 2016-04-19 | 512.00 |
| 2016-04-18 | 523.00 |
| 2016-04-15 | 526.00 |
| 2016-04-14 | 528.00 |
| 2016-04-13 | 531.00 |
| 2016-04-12 | 520.00 |
| 2016-04-11 | 528.00 |
| 2016-04-08 | 531.00 |
| 2016-04-07 | 545.00 |
| 2016-04-06 | 540.00 |
| 2016-04-05 | 553.00 |
| 2016-04-01 | 553.00 |
| 2016-03-31 | 555.00 |
| 2016-03-30 | 565.00 |
| 2016-03-29 | 571.00 |
| 2016-03-24 | 572.00 |
| 2016-03-23 | 570.00 |
| 2016-03-22 | 560.00 |
| 2016-03-21 | 545.00 |
| 2016-03-18 | 545.00 |
| 2016-03-17 | 530.00 |
| 2016-03-16 | 544.00 |
| 2016-03-15 | 540.00 |
| 2016-03-14 | 548.00 |
| 2016-03-11 | 559.00 |
| 2016-03-10 | 550.00 |
| 2016-03-09 | 562.00 |
| 2016-03-08 | 559.00 |
| 2016-03-07 | 569.00 |
| 2016-03-04 | 584.00 |
| 2016-03-03 | 565.00 |
| 2016-03-02 | 565.00 |
| 2016-03-01 | 527.00 |
| 2016-02-29 | 520.00 |
| 2016-02-26 | 535.00 |
| 2016-02-25 | 549.00 |
| 2016-02-24 | 561.00 |
| 2016-02-23 | 578.00 |
| 2016-02-22 | 560.00 |
| 2016-02-19 | 470.00 |
| 2016-02-18 | 459.00 |
| 2016-02-17 | 421.00 |
| 2016-02-16 | 395.00 |
| 2016-02-15 | 322.00 |
| 2016-02-12 | 308.00 |
| 2016-02-11 | 308.00 |
| 2016-02-05 | 315.00 |
| 2016-02-04 | 312.00 |
| 2016-02-03 | 304.00 |
| 2016-02-02 | 304.00 |
| 2016-02-01 | 281.00 |
| 2016-01-29 | 283.00 |
| 2016-01-28 | 287.00 |
| 2016-01-27 | 299.00 |
| 2016-01-26 | 303.00 |
| 2016-01-25 | 330.00 |
| 2016-01-22 | 320.00 |
| 2016-01-21 | 307.00 |
| 2016-01-20 | 314.00 |
| 2016-01-19 | 315.00 |
| 2016-01-18 | 266.00 |
| 2016-01-15 | 267.00 |
| 2016-01-14 | 260.00 |
| 2016-01-13 | 256.00 |
| 2016-01-12 | 252.00 |
| 2016-01-11 | 256.00 |
| 2016-01-08 | 256.00 |
| 2016-01-07 | 250.00 |
| 2016-01-06 | 264.00 |
| 2016-01-05 | 265.00 |
| 2016-01-04 | 260.00 |
| 2015-12-31 | 263.00 |
| 2015-12-30 | 244.00 |
| 2015-12-29 | 253.00 |
| 2015-12-28 | 254.00 |
| 2015-12-24 | 265.00 |
| 2015-12-23 | 264.00 |
| 2015-12-22 | 267.00 |
| 2015-12-21 | 273.00 |
| 2015-12-18 | 278.00 |
| 2015-12-17 | 270.00 |
| 2015-12-16 | 267.00 |
| 2015-12-15 | 260.00 |
| 2015-12-14 | 259.00 |
| 2015-12-11 | 269.00 |
| 2015-12-10 | 270.00 |
| 2015-12-09 | 269.00 |
| 2015-12-08 | 269.00 |
| 2015-12-07 | 274.00 |
| 2015-12-04 | 267.00 |
| 2015-12-03 | 269.00 |
| 2015-12-02 | 272.00 |
| 2015-12-01 | 275.00 |
| 2015-11-30 | 287.00 |
| 2015-11-27 | 279.00 |
| 2015-11-26 | 289.00 |
| 2015-11-25 | 287.00 |
| 2015-11-24 | 281.00 |
| 2015-11-23 | 279.00 |
| 2015-11-20 | 278.00 |
| 2015-11-19 | 272.00 |
| 2015-11-18 | 274.00 |
| 2015-11-17 | 281.00 |
| 2015-11-16 | 271.00 |
| 2015-11-13 | 279.00 |
| 2015-11-12 | 278.00 |
| 2015-11-11 | 267.00 |
| 2015-11-10 | 269.00 |
| 2015-11-09 | 284.00 |
| 2015-11-06 | 283.00 |
| 2015-11-05 | 280.00 |
| 2015-11-04 | 269.00 |
| 2015-11-03 | 250.00 |
| 2015-11-02 | 250.00 |
| 2015-10-30 | 252.00 |
| 2015-10-29 | 268.00 |
| 2015-10-28 | 268.00 |
| 2015-10-27 | 264.00 |
| 2015-10-26 | 271.00 |
| 2015-10-23 | 234.00 |
| 2015-10-22 | 195.00 |
| 2015-10-20 | 225.00 |
| 2015-10-19 | 201.00 |
| 2015-10-16 | 176.00 |
| 2015-10-15 | 150.00 |
| 2015-10-14 | 125.00 |
| 2015-10-13 | 130.00 |
| 2015-10-12 | 131.00 |
| 2015-10-09 | 112.00 |
| 2015-10-08 | 115.00 |
| 2015-10-07 | 100.00 |
| 2015-10-06 | 99.00 |
| 2015-10-05 | 98.00 |
| 2015-10-02 | 98.00 |
| 2015-09-30 | 96.00 |
| 2015-09-29 | 96.00 |
| 2015-09-25 | 83.00 |
| 2015-09-24 | 84.00 |
| 2015-09-23 | 80.00 |
| 2015-09-22 | 95.00 |
| 2015-09-21 | 98.00 |
| 2015-09-18 | 99.00 |
| 2015-09-17 | 92.00 |
| 2015-09-16 | 92.00 |
| 2015-09-15 | 90.00 |
| 2015-09-14 | 83.00 |
| 2015-09-11 | 87.00 |
| 2015-09-10 | 92.00 |
| 2015-09-09 | 95.00 |
| 2015-09-08 | 87.00 |
| 2015-09-07 | 82.00 |
| 2015-09-04 | 75.00 |
| 2015-09-02 | 81.00 |
| 2015-09-01 | 87.00 |
| 2015-08-31 | 86.00 |
| 2015-08-28 | 90.00 |
| 2015-08-27 | 95.00 |
| 2015-08-26 | 74.00 |
| 2015-08-25 | 77.00 |
| 2015-08-24 | 71.00 |
| 2015-08-21 | 102.00 |
| 2015-08-20 | 116.00 |
| 2015-08-19 | 128.00 |
| 2015-08-18 | 133.00 |
| 2015-08-17 | 139.00 |
| 2015-08-14 | 149.00 |
| 2015-08-13 | 147.00 |
| 2015-08-12 | 145.00 |
| 2015-08-11 | 165.00 |
| 2015-08-10 | 163.00 |
| 2015-08-07 | 163.00 |
| 2015-08-06 | 163.00 |
| 2015-08-05 | 169.00 |
| 2015-08-04 | 173.00 |
| 2015-08-03 | 175.00 |
| 2015-07-31 | 168.00 |
| 2015-07-30 | 170.00 |
| 2015-07-29 | 170.00 |
| 2015-07-28 | 169.00 |
| 2015-07-27 | 160.00 |
| 2015-07-24 | 169.00 |
| 2015-07-23 | 158.00 |
| 2015-07-22 | 165.00 |
| 2015-07-21 | 174.00 |
| 2015-07-20 | 141.00 |
| 2015-07-17 | 133.00 |
| 2015-07-16 | 128.00 |
| 2015-07-15 | 124.00 |
| 2015-07-14 | 110.00 |
| 2015-07-13 | 90.00 |
| 2015-07-10 | 86.00 |
| 2015-07-09 | 40.00 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 40.00 |
| 2015-07-06 | 55.00 |
| 2015-07-03 | 100.00 |
| 2015-07-02 | 102.00 |
| 2015-06-30 | 107.00 |
| 2015-06-29 | 112.00 |
| 2015-06-26 | 118.00 |
| 2015-06-25 | 125.00 |
| 2015-06-24 | 126.00 |
| 2015-06-23 | 114.00 |
| 2015-06-22 | 115.00 |
| 2015-06-19 | 118.00 |
| 2015-06-18 | 131.00 |
| 2015-06-17 | 127.00 |
| 2015-06-16 | 107.00 |
| 2015-06-15 | 109.00 |
| 2015-06-12 | 117.00 |
| 2015-06-11 | 114.00 |
| 2015-06-10 | 118.00 |
| 2015-06-09 | 114.00 |
| 2015-06-08 | 110.00 |
| 2015-06-05 | 111.00 |
| 2015-06-04 | 124.00 |
| 2015-06-03 | 120.00 |
| 2015-06-02 | 115.00 |
| 2015-06-01 | 120.00 |
| 2015-05-29 | 119.00 |
| 2015-05-28 | 128.00 |
| 2015-05-27 | 138.00 |
| 2015-05-26 | 132.00 |
| 2015-05-22 | 146.00 |
| 2015-05-21 | 147.00 |
| 2015-05-20 | 163.00 |
| 2015-05-19 | 163.00 |
| 2015-05-18 | 150.00 |
| 2015-05-15 | 148.00 |
| 2015-05-14 | 181.00 |
| 2015-05-13 | 120.00 |
| 2015-05-12 | 131.00 |
| 2015-05-11 | 136.00 |
| 2015-05-08 | 130.00 |
| 2015-05-07 | 121.00 |
| 2015-05-06 | 119.00 |
| 2015-05-05 | 120.00 |
| 2015-05-04 | 117.00 |
| 2015-04-30 | 96.00 |
| 2015-04-29 | 169.00 |
| 2015-04-28 | 97.00 |
| 2015-04-27 | 30.00 |
| 2015-04-24 | 1.00 |
| 2015-04-23 | -4.00 |
| 2015-04-22 | -5.00 |
| 2015-04-21 | 2.00 |
| 2015-04-20 | 3.00 |
| 2015-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy