Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0688 % |
|---|---|
| 2025-11-10 | -29.33 |
| 2025-11-07 | -30.61 |
| 2025-11-06 | -30.18 |
| 2025-11-05 | -31.09 |
| 2025-11-04 | -30.66 |
| 2025-11-03 | -29.81 |
| 2025-10-31 | -30.40 |
| 2025-10-30 | -29.27 |
| 2025-10-28 | -26.87 |
| 2025-10-27 | -26.71 |
| 2025-10-24 | -26.60 |
| 2025-10-23 | -26.07 |
| 2025-10-22 | -25.91 |
| 2025-10-21 | -24.95 |
| 2025-10-20 | -24.95 |
| 2025-10-17 | -25.75 |
| 2025-10-16 | -24.41 |
| 2025-10-15 | -23.88 |
| 2025-10-14 | -25.05 |
| 2025-10-13 | -24.25 |
| 2025-10-10 | -24.36 |
| 2025-10-09 | -26.18 |
| 2025-10-08 | -27.14 |
| 2025-10-06 | -25.43 |
| 2025-10-03 | -25.11 |
| 2025-10-02 | -24.09 |
| 2025-09-30 | -23.29 |
| 2025-09-29 | -24.95 |
| 2025-09-26 | -25.48 |
| 2025-09-25 | -26.34 |
| 2025-09-24 | -25.96 |
| 2025-09-23 | -26.34 |
| 2025-09-22 | -25.43 |
| 2025-09-19 | -23.99 |
| 2025-09-18 | -23.61 |
| 2025-09-17 | -21.26 |
| 2025-09-16 | -22.54 |
| 2025-09-15 | -22.01 |
| 2025-09-12 | -21.01 |
| 2025-09-11 | -23.16 |
| 2025-09-10 | -22.48 |
| 2025-09-09 | -24.06 |
| 2025-09-08 | -26.53 |
| 2025-09-05 | -27.26 |
| 2025-09-04 | -28.05 |
| 2025-09-03 | -26.89 |
| 2025-09-02 | -25.79 |
| 2025-09-01 | -24.58 |
| 2025-08-29 | -26.95 |
| 2025-08-28 | -27.47 |
| 2025-08-27 | -27.47 |
| 2025-08-26 | -25.37 |
| 2025-08-25 | -24.16 |
| 2025-08-22 | -25.11 |
| 2025-08-21 | -24.90 |
| 2025-08-20 | -24.64 |
| 2025-08-19 | -25.16 |
| 2025-08-18 | -25.74 |
| 2025-08-15 | -24.48 |
| 2025-08-14 | -24.79 |
| 2025-08-13 | -26.00 |
| 2025-08-12 | -26.95 |
| 2025-08-11 | -28.15 |
| 2025-08-08 | -28.63 |
| 2025-08-07 | -27.84 |
| 2025-08-06 | -29.99 |
| 2025-08-05 | -29.57 |
| 2025-08-04 | -28.99 |
| 2025-08-01 | -29.10 |
| 2025-07-31 | -28.57 |
| 2025-07-30 | -25.42 |
| 2025-07-29 | -24.37 |
| 2025-07-28 | -24.37 |
| 2025-07-25 | -24.37 |
| 2025-07-24 | -25.11 |
| 2025-07-23 | -26.16 |
| 2025-07-22 | -26.58 |
| 2025-07-21 | -27.42 |
| 2025-07-18 | -29.62 |
| 2025-07-17 | -30.36 |
| 2025-07-16 | -29.62 |
| 2025-07-15 | -28.47 |
| 2025-07-14 | -28.26 |
| 2025-07-11 | -27.73 |
| 2025-07-10 | -26.58 |
| 2025-07-09 | -29.83 |
| 2025-07-08 | -29.62 |
| 2025-07-07 | -29.41 |
| 2025-07-04 | -29.73 |
| 2025-07-03 | -28.05 |
| 2025-07-02 | -27.52 |
| 2025-06-30 | -28.47 |
| 2025-06-27 | -28.15 |
| 2025-06-26 | -26.89 |
| 2025-06-25 | -27.82 |
| 2025-06-24 | -30.29 |
| 2025-06-23 | -31.42 |
| 2025-06-20 | -31.11 |
| 2025-06-19 | -32.14 |
| 2025-06-18 | -30.29 |
| 2025-06-17 | -28.74 |
| 2025-06-16 | -28.02 |
| 2025-06-13 | -28.54 |
| 2025-06-12 | -29.36 |
| 2025-06-11 | -29.67 |
| 2025-06-10 | -30.39 |
| 2025-06-09 | -31.52 |
| 2025-06-06 | -32.45 |
| 2025-06-05 | -32.03 |
| 2025-06-04 | -33.17 |
| 2025-06-03 | -32.96 |
| 2025-06-02 | -33.58 |
| 2025-05-30 | -32.14 |
| 2025-05-29 | -32.24 |
| 2025-05-28 | -32.86 |
| 2025-05-27 | -33.27 |
| 2025-05-26 | -33.06 |
| 2025-05-23 | -32.86 |
| 2025-05-22 | -32.34 |
| 2025-05-21 | -31.62 |
| 2025-05-20 | -31.31 |
| 2025-05-19 | -31.93 |
| 2025-05-16 | -30.90 |
| 2025-05-15 | -30.70 |
| 2025-05-14 | -29.57 |
| 2025-05-13 | -29.98 |
| 2025-05-12 | -29.98 |
| 2025-05-09 | -32.24 |
| 2025-05-08 | -30.70 |
| 2025-05-07 | -30.59 |
| 2025-05-06 | -29.77 |
| 2025-05-02 | -28.64 |
| 2025-04-30 | -28.95 |
| 2025-04-29 | -28.54 |
| 2025-04-28 | -28.13 |
| 2025-04-25 | -26.38 |
| 2025-04-24 | -26.17 |
| 2025-04-23 | -26.17 |
| 2025-04-22 | -24.94 |
| 2025-04-17 | -26.07 |
| 2025-04-16 | -28.13 |
| 2025-04-15 | -29.46 |
| 2025-04-14 | -29.26 |
| 2025-04-11 | -30.08 |
| 2025-04-10 | -30.49 |
| 2025-04-09 | -32.65 |
| 2025-04-08 | -35.53 |
| 2025-04-07 | -35.53 |
| 2025-04-03 | -30.18 |
| 2025-04-02 | -31.01 |
| 2025-04-01 | -31.73 |
| 2025-03-31 | -28.54 |
| 2025-03-28 | -27.51 |
| 2025-03-27 | -27.20 |
| 2025-03-26 | -27.92 |
| 2025-03-25 | -27.61 |
| 2025-03-24 | -27.51 |
| 2025-03-21 | -27.10 |
| 2025-03-20 | -26.38 |
| 2025-03-19 | -24.22 |
| 2025-03-18 | -23.40 |
| 2025-03-17 | -23.81 |
| 2025-03-14 | -24.32 |
| 2025-03-13 | -26.48 |
| 2025-03-12 | -25.15 |
| 2025-03-11 | -23.60 |
| 2025-03-10 | -24.32 |
| 2025-03-07 | -22.16 |
| 2025-03-06 | -21.55 |
| 2025-03-05 | -25.15 |
| 2025-03-04 | -24.94 |
| 2025-03-03 | -25.87 |
| 2025-02-28 | -25.97 |
| 2025-02-27 | -23.40 |
| 2025-02-26 | -23.81 |
| 2025-02-25 | -29.26 |
| 2025-02-24 | -28.23 |
| 2025-02-21 | -31.01 |
| 2025-02-20 | -31.01 |
| 2025-02-19 | -28.95 |
| 2025-02-18 | -30.29 |
| 2025-02-17 | -29.57 |
| 2025-02-14 | -30.80 |
| 2025-02-13 | -34.19 |
| 2025-02-12 | -32.55 |
| 2025-02-11 | -36.25 |
| 2025-02-10 | -34.91 |
| 2025-02-07 | -36.04 |
| 2025-02-06 | -37.07 |
| 2025-02-05 | -38.31 |
| 2025-02-04 | -36.97 |
| 2025-02-03 | -38.00 |
| 2025-01-28 | -36.46 |
| 2025-01-27 | -36.97 |
| 2025-01-24 | -37.18 |
| 2025-01-23 | -37.59 |
| 2025-01-22 | -36.87 |
| 2025-01-21 | -35.84 |
| 2025-01-20 | -35.74 |
| 2025-01-17 | -34.19 |
| 2025-01-16 | -35.12 |
| 2025-01-15 | -36.15 |
| 2025-01-14 | -36.87 |
| 2025-01-13 | -37.90 |
| 2025-01-10 | -38.62 |
| 2025-01-09 | -37.59 |
| 2025-01-08 | -37.69 |
| 2025-01-07 | -36.56 |
| 2025-01-06 | -36.66 |
| 2025-01-03 | -36.76 |
| 2025-01-02 | -37.38 |
| 2024-12-31 | -36.25 |
| 2024-12-30 | -36.66 |
| 2024-12-27 | -36.25 |
| 2024-12-24 | -35.84 |
| 2024-12-23 | -36.25 |
| 2024-12-20 | -36.56 |
| 2024-12-19 | -35.94 |
| 2024-12-18 | -34.81 |
| 2024-12-17 | -34.91 |
| 2024-12-16 | -34.40 |
| 2024-12-13 | -32.65 |
| 2024-12-12 | -29.16 |
| 2024-12-11 | -29.57 |
| 2024-12-10 | -28.95 |
| 2024-12-09 | -27.00 |
| 2024-12-06 | -29.05 |
| 2024-12-05 | -30.39 |
| 2024-12-04 | -29.36 |
| 2024-12-03 | -29.67 |
| 2024-12-02 | -30.49 |
| 2024-11-29 | -31.42 |
| 2024-11-28 | -31.73 |
| 2024-11-27 | -31.01 |
| 2024-11-26 | -32.34 |
| 2024-11-25 | -32.55 |
| 2024-11-22 | -32.34 |
| 2024-11-21 | -29.98 |
| 2024-11-20 | -29.16 |
| 2024-11-19 | -29.98 |
| 2024-11-18 | -30.29 |
| 2024-11-15 | -30.29 |
| 2024-11-14 | -28.95 |
| 2024-11-13 | -26.28 |
| 2024-11-12 | -26.38 |
| 2024-11-11 | -24.53 |
| 2024-11-08 | -21.03 |
| 2024-11-07 | -17.95 |
| 2024-11-06 | -20.00 |
| 2024-11-05 | -19.49 |
| 2024-11-04 | -21.75 |
| 2024-11-01 | -20.31 |
| 2024-10-31 | -23.60 |
| 2024-10-30 | -24.01 |
| 2024-10-29 | -24.32 |
| 2024-10-28 | -21.86 |
| 2024-10-25 | -24.94 |
| 2024-10-24 | -23.81 |
| 2024-10-23 | -21.86 |
| 2024-10-22 | -21.34 |
| 2024-10-21 | -21.96 |
| 2024-10-18 | -23.91 |
| 2024-10-17 | -25.76 |
| 2024-10-16 | -20.52 |
| 2024-10-15 | -23.40 |
| 2024-10-14 | -19.39 |
| 2024-10-10 | -23.60 |
| 2024-10-09 | -25.97 |
| 2024-10-08 | -22.78 |
| 2024-10-07 | -8.28 |
| 2024-10-04 | -9.72 |
| 2024-10-03 | -9.82 |
| 2024-10-02 | -5.81 |
| 2024-09-30 | -18.15 |
| 2024-09-27 | -20.83 |
| 2024-09-26 | -26.38 |
| 2024-09-25 | -36.35 |
| 2024-09-24 | -36.04 |
| 2024-09-23 | -39.13 |
| 2024-09-20 | -39.85 |
| 2024-09-19 | -40.98 |
| 2024-09-17 | -43.76 |
| 2024-09-16 | -44.99 |
| 2024-09-13 | -43.86 |
| 2024-09-12 | -44.26 |
| 2024-09-11 | -44.46 |
| 2024-09-10 | -44.36 |
| 2024-09-09 | -42.66 |
| 2024-09-05 | -40.96 |
| 2024-09-04 | -41.16 |
| 2024-09-03 | -40.66 |
| 2024-09-02 | -40.96 |
| 2024-08-30 | -38.05 |
| 2024-08-29 | -40.66 |
| 2024-08-28 | -41.76 |
| 2024-08-27 | -38.96 |
| 2024-08-26 | -38.86 |
| 2024-08-23 | -39.96 |
| 2024-08-22 | -39.86 |
| 2024-08-21 | -39.16 |
| 2024-08-20 | -37.25 |
| 2024-08-19 | -36.65 |
| 2024-08-16 | -36.65 |
| 2024-08-15 | -36.55 |
| 2024-08-14 | -36.25 |
| 2024-08-13 | -36.05 |
| 2024-08-12 | -36.05 |
| 2024-08-09 | -35.45 |
| 2024-08-08 | -37.05 |
| 2024-08-07 | -36.75 |
| 2024-08-06 | -37.35 |
| 2024-08-05 | -37.35 |
| 2024-08-02 | -37.85 |
| 2024-08-01 | -37.75 |
| 2024-07-31 | -36.65 |
| 2024-07-30 | -37.85 |
| 2024-07-29 | -36.85 |
| 2024-07-26 | -37.15 |
| 2024-07-25 | -37.05 |
| 2024-07-24 | -36.85 |
| 2024-07-23 | -36.55 |
| 2024-07-22 | -35.25 |
| 2024-07-19 | -34.85 |
| 2024-07-18 | -31.95 |
| 2024-07-17 | -32.75 |
| 2024-07-16 | -33.45 |
| 2024-07-15 | -32.55 |
| 2024-07-12 | -30.45 |
| 2024-07-11 | -32.75 |
| 2024-07-10 | -34.85 |
| 2024-07-09 | -34.15 |
| 2024-07-08 | -33.85 |
| 2024-07-05 | -31.95 |
| 2024-07-04 | -31.35 |
| 2024-07-03 | -29.35 |
| 2024-07-02 | -31.55 |
| 2024-06-28 | -32.25 |
| 2024-06-27 | -32.15 |
| 2024-06-26 | -29.55 |
| 2024-06-25 | -29.95 |
| 2024-06-24 | -31.10 |
| 2024-06-21 | -32.36 |
| 2024-06-20 | -31.58 |
| 2024-06-19 | -30.23 |
| 2024-06-18 | -32.75 |
| 2024-06-17 | -31.00 |
| 2024-06-14 | -29.94 |
| 2024-06-13 | -30.13 |
| 2024-06-12 | -29.65 |
| 2024-06-11 | -26.35 |
| 2024-06-07 | -25.58 |
| 2024-06-06 | -26.93 |
| 2024-06-05 | -26.84 |
| 2024-06-04 | -25.96 |
| 2024-06-03 | -26.45 |
| 2024-05-31 | -28.58 |
| 2024-05-30 | -26.93 |
| 2024-05-29 | -25.77 |
| 2024-05-28 | -24.99 |
| 2024-05-27 | -23.15 |
| 2024-05-24 | -24.22 |
| 2024-05-23 | -22.38 |
| 2024-05-22 | -21.80 |
| 2024-05-21 | -22.09 |
| 2024-05-20 | -20.83 |
| 2024-05-17 | -19.96 |
| 2024-05-16 | -23.35 |
| 2024-05-14 | -26.74 |
| 2024-05-13 | -25.96 |
| 2024-05-10 | -25.38 |
| 2024-05-09 | -28.68 |
| 2024-05-08 | -29.45 |
| 2024-05-07 | -27.51 |
| 2024-05-06 | -27.61 |
| 2024-05-03 | -24.51 |
| 2024-05-02 | -27.22 |
| 2024-04-30 | -29.36 |
| 2024-04-29 | -29.65 |
| 2024-04-26 | -32.36 |
| 2024-04-25 | -37.50 |
| 2024-04-24 | -41.18 |
| 2024-04-23 | -42.83 |
| 2024-04-22 | -43.41 |
| 2024-04-19 | -44.18 |
| 2024-04-18 | -44.28 |
| 2024-04-17 | -45.15 |
| 2024-04-16 | -44.57 |
| 2024-04-15 | -44.67 |
| 2024-04-12 | -43.79 |
| 2024-04-11 | -41.47 |
| 2024-04-10 | -40.60 |
| 2024-04-09 | -41.47 |
| 2024-04-08 | -42.24 |
| 2024-04-05 | -41.86 |
| 2024-04-03 | -42.44 |
| 2024-04-02 | -42.05 |
| 2024-03-28 | -45.44 |
| 2024-03-27 | -48.54 |
| 2024-03-26 | -46.90 |
| 2024-03-25 | -47.57 |
| 2024-03-22 | -48.45 |
| 2024-03-21 | -46.41 |
| 2024-03-20 | -48.74 |
| 2024-03-19 | -49.22 |
| 2024-03-18 | -47.19 |
| 2024-03-15 | -46.80 |
| 2024-03-14 | -45.05 |
| 2024-03-13 | -45.15 |
| 2024-03-12 | -43.79 |
| 2024-03-11 | -48.74 |
| 2024-03-08 | -49.32 |
| 2024-03-07 | -50.09 |
| 2024-03-06 | -48.83 |
| 2024-03-05 | -48.64 |
| 2024-03-04 | -46.70 |
| 2024-03-01 | -44.57 |
| 2024-02-29 | -43.60 |
| 2024-02-28 | -42.53 |
| 2024-02-27 | -41.08 |
| 2024-02-26 | -40.79 |
| 2024-02-23 | -39.92 |
| 2024-02-22 | -40.11 |
| 2024-02-21 | -40.40 |
| 2024-02-20 | -43.02 |
| 2024-02-19 | -43.60 |
| 2024-02-16 | -42.15 |
| 2024-02-15 | -45.54 |
| 2024-02-14 | -44.96 |
| 2024-02-09 | -44.96 |
| 2024-02-08 | -44.18 |
| 2024-02-07 | -44.28 |
| 2024-02-06 | -40.79 |
| 2024-02-05 | -43.50 |
| 2024-02-02 | -43.02 |
| 2024-02-01 | -43.99 |
| 2024-01-31 | -43.02 |
| 2024-01-30 | -42.05 |
| 2024-01-29 | -40.21 |
| 2024-01-26 | -40.50 |
| 2024-01-25 | -40.79 |
| 2024-01-24 | -42.92 |
| 2024-01-23 | -45.34 |
| 2024-01-22 | -47.96 |
| 2024-01-19 | -44.76 |
| 2024-01-18 | -43.99 |
| 2024-01-17 | -45.64 |
| 2024-01-16 | -41.95 |
| 2024-01-15 | -40.11 |
| 2024-01-12 | -38.95 |
| 2024-01-11 | -37.88 |
| 2024-01-10 | -38.46 |
| 2024-01-09 | -38.66 |
| 2024-01-08 | -38.27 |
| 2024-01-05 | -36.33 |
| 2024-01-04 | -36.14 |
| 2024-01-03 | -36.43 |
| 2024-01-02 | -36.14 |
| 2023-12-29 | -33.33 |
| 2023-12-28 | -33.72 |
| 2023-12-27 | -36.33 |
| 2023-12-22 | -35.36 |
| 2023-12-21 | -34.59 |
| 2023-12-20 | -34.59 |
| 2023-12-19 | -35.07 |
| 2023-12-18 | -35.17 |
| 2023-12-15 | -34.20 |
| 2023-12-14 | -36.62 |
| 2023-12-13 | -37.59 |
| 2023-12-12 | -35.65 |
| 2023-12-11 | -37.40 |
| 2023-12-08 | -37.20 |
| 2023-12-07 | -34.69 |
| 2023-12-06 | -34.59 |
| 2023-12-05 | -34.10 |
| 2023-12-04 | -32.46 |
| 2023-12-01 | -31.10 |
| 2023-11-30 | -30.03 |
| 2023-11-29 | -30.13 |
| 2023-11-28 | -27.32 |
| 2023-11-27 | -27.13 |
| 2023-11-24 | -25.77 |
| 2023-11-23 | -24.51 |
| 2023-11-22 | -27.71 |
| 2023-11-21 | -28.39 |
| 2023-11-20 | -29.16 |
| 2023-11-17 | -29.06 |
| 2023-11-16 | -27.32 |
| 2023-11-15 | -26.55 |
| 2023-11-14 | -29.84 |
| 2023-11-13 | -30.71 |
| 2023-11-10 | -30.32 |
| 2023-11-09 | -28.97 |
| 2023-11-08 | -26.93 |
| 2023-11-07 | -26.64 |
| 2023-11-06 | -24.41 |
| 2023-11-03 | -26.25 |
| 2023-11-02 | -27.22 |
| 2023-11-01 | -27.90 |
| 2023-10-31 | -28.39 |
| 2023-10-30 | -25.96 |
| 2023-10-27 | -26.06 |
| 2023-10-26 | -27.71 |
| 2023-10-25 | -27.80 |
| 2023-10-24 | -28.87 |
| 2023-10-20 | -27.42 |
| 2023-10-19 | -27.90 |
| 2023-10-18 | -26.35 |
| 2023-10-17 | -25.19 |
| 2023-10-16 | -24.70 |
| 2023-10-13 | -22.77 |
| 2023-10-12 | -21.41 |
| 2023-10-11 | -22.09 |
| 2023-10-10 | -22.86 |
| 2023-10-09 | -23.44 |
| 2023-10-06 | -22.77 |
| 2023-10-05 | -23.25 |
| 2023-10-04 | -23.83 |
| 2023-10-03 | -23.73 |
| 2023-09-29 | -21.31 |
| 2023-09-28 | -23.83 |
| 2023-09-27 | -23.35 |
| 2023-09-26 | -24.32 |
| 2023-09-25 | -23.64 |
| 2023-09-22 | -21.41 |
| 2023-09-21 | -23.15 |
| 2023-09-20 | -22.48 |
| 2023-09-19 | -22.57 |
| 2023-09-18 | -23.25 |
| 2023-09-15 | -21.75 |
| 2023-09-14 | -21.56 |
| 2023-09-13 | -21.08 |
| 2023-09-12 | -21.56 |
| 2023-09-11 | -20.70 |
| 2023-09-07 | -18.52 |
| 2023-09-06 | -16.63 |
| 2023-09-05 | -18.33 |
| 2023-09-04 | -15.01 |
| 2023-08-31 | -21.56 |
| 2023-08-30 | -20.23 |
| 2023-08-29 | -21.08 |
| 2023-08-28 | -25.92 |
| 2023-08-25 | -25.73 |
| 2023-08-24 | -26.59 |
| 2023-08-23 | -27.72 |
| 2023-08-22 | -26.87 |
| 2023-08-21 | -25.83 |
| 2023-08-18 | -23.74 |
| 2023-08-17 | -22.70 |
| 2023-08-16 | -21.27 |
| 2023-08-15 | -20.42 |
| 2023-08-14 | -18.52 |
| 2023-08-11 | -17.48 |
| 2023-08-10 | -17.95 |
| 2023-08-09 | -16.44 |
| 2023-08-08 | -16.72 |
| 2023-08-07 | -15.49 |
| 2023-08-04 | -14.07 |
| 2023-08-03 | -13.97 |
| 2023-08-02 | -14.16 |
| 2023-08-01 | -12.83 |
| 2023-07-31 | -12.93 |
| 2023-07-28 | -12.74 |
| 2023-07-27 | -13.78 |
| 2023-07-26 | -16.34 |
| 2023-07-25 | -15.87 |
| 2023-07-24 | -25.07 |
| 2023-07-21 | -21.94 |
| 2023-07-20 | -21.27 |
| 2023-07-19 | -23.17 |
| 2023-07-18 | -23.83 |
| 2023-07-14 | -21.75 |
| 2023-07-13 | -21.27 |
| 2023-07-12 | -23.17 |
| 2023-07-11 | -22.98 |
| 2023-07-10 | -22.03 |
| 2023-07-07 | -21.27 |
| 2023-07-06 | -21.56 |
| 2023-07-05 | -19.57 |
| 2023-07-04 | -18.62 |
| 2023-07-03 | -18.52 |
| 2023-06-30 | -19.00 |
| 2023-06-29 | -20.14 |
| 2023-06-28 | -19.86 |
| 2023-06-27 | -21.53 |
| 2023-06-26 | -24.40 |
| 2023-06-23 | -23.75 |
| 2023-06-21 | -22.73 |
| 2023-06-20 | -20.69 |
| 2023-06-19 | -17.82 |
| 2023-06-16 | -16.99 |
| 2023-06-15 | -16.62 |
| 2023-06-14 | -18.19 |
| 2023-06-13 | -16.99 |
| 2023-06-12 | -18.47 |
| 2023-06-09 | -18.00 |
| 2023-06-08 | -17.54 |
| 2023-06-07 | -19.02 |
| 2023-06-06 | -18.84 |
| 2023-06-05 | -22.27 |
| 2023-06-02 | -21.25 |
| 2023-06-01 | -27.27 |
| 2023-05-31 | -26.44 |
| 2023-05-30 | -24.31 |
| 2023-05-29 | -24.03 |
| 2023-05-25 | -22.45 |
| 2023-05-24 | -21.71 |
| 2023-05-23 | -18.93 |
| 2023-05-22 | -17.17 |
| 2023-05-19 | -16.89 |
| 2023-05-18 | -15.04 |
| 2023-05-17 | -14.67 |
| 2023-05-16 | -11.24 |
| 2023-05-15 | -9.67 |
| 2023-05-12 | -9.20 |
| 2023-05-11 | -7.35 |
| 2023-05-10 | -7.72 |
| 2023-05-09 | -4.57 |
| 2023-05-08 | -5.27 |
| 2023-05-05 | -5.96 |
| 2023-05-04 | -8.93 |
| 2023-05-03 | -10.13 |
| 2023-05-02 | -9.11 |
| 2023-04-28 | -8.09 |
| 2023-04-27 | -7.44 |
| 2023-04-26 | -8.93 |
| 2023-04-25 | -9.94 |
| 2023-04-24 | -7.72 |
| 2023-04-21 | -6.42 |
| 2023-04-20 | -5.96 |
| 2023-04-19 | -4.11 |
| 2023-04-18 | -0.86 |
| 2023-04-17 | 0.06 |
| 2023-04-14 | -0.86 |
| 2023-04-13 | -0.17 |
| 2023-04-12 | -1.33 |
| 2023-04-11 | -3.18 |
| 2023-04-06 | -7.35 |
| 2023-04-04 | -7.12 |
| 2023-04-03 | -6.42 |
| 2023-03-31 | -12.17 |
| 2023-03-30 | -11.43 |
| 2023-03-29 | -10.87 |
| 2023-03-28 | -11.33 |
| 2023-03-27 | -11.43 |
| 2023-03-24 | -8.83 |
| 2023-03-23 | -7.44 |
| 2023-03-22 | -7.35 |
| 2023-03-21 | -9.85 |
| 2023-03-20 | -9.48 |
| 2023-03-17 | -8.37 |
| 2023-03-16 | -10.87 |
| 2023-03-15 | -10.69 |
| 2023-03-14 | -12.35 |
| 2023-03-13 | -11.06 |
| 2023-03-10 | -11.52 |
| 2023-03-09 | -9.48 |
| 2023-03-08 | -7.12 |
| 2023-03-07 | -4.34 |
| 2023-03-06 | -4.11 |
| 2023-03-03 | -5.50 |
| 2023-03-02 | -7.12 |
| 2023-03-01 | -5.50 |
| 2023-02-28 | -9.85 |
| 2023-02-27 | -7.35 |
| 2023-02-24 | -7.12 |
| 2023-02-23 | -5.27 |
| 2023-02-22 | -4.11 |
| 2023-02-21 | -4.57 |
| 2023-02-20 | -5.50 |
| 2023-02-17 | -8.93 |
| 2023-02-16 | -8.65 |
| 2023-02-15 | -11.43 |
| 2023-02-14 | -7.12 |
| 2023-02-13 | -7.35 |
| 2023-02-10 | -6.66 |
| 2023-02-09 | -6.42 |
| 2023-02-08 | -6.66 |
| 2023-02-07 | -8.28 |
| 2023-02-06 | -8.00 |
| 2023-02-03 | -5.96 |
| 2023-02-02 | -3.88 |
| 2023-02-01 | -0.86 |
| 2023-01-31 | -2.02 |
| 2023-01-30 | 1.45 |
| 2023-01-27 | 5.85 |
| 2023-01-26 | 3.77 |
| 2023-01-20 | 0.76 |
| 2023-01-19 | 0.29 |
| 2023-01-18 | -1.79 |
| 2023-01-17 | -1.10 |
| 2023-01-16 | -0.63 |
| 2023-01-13 | 0.06 |
| 2023-01-12 | 0.06 |
| 2023-01-11 | 1.45 |
| 2023-01-10 | 1.91 |
| 2023-01-09 | 1.91 |
| 2023-01-06 | 3.54 |
| 2023-01-05 | 1.68 |
| 2023-01-04 | 2.84 |
| 2023-01-03 | -2.72 |
| 2022-12-30 | -4.57 |
| 2022-12-29 | -6.66 |
| 2022-12-28 | -4.80 |
| 2022-12-23 | -4.80 |
| 2022-12-22 | -5.96 |
| 2022-12-21 | -6.42 |
| 2022-12-20 | -6.19 |
| 2022-12-19 | -3.18 |
| 2022-12-16 | -2.02 |
| 2022-12-15 | -4.34 |
| 2022-12-14 | -4.57 |
| 2022-12-13 | -3.88 |
| 2022-12-12 | -2.72 |
| 2022-12-09 | 1.68 |
| 2022-12-08 | -8.65 |
| 2022-12-07 | -9.39 |
| 2022-12-06 | -3.41 |
| 2022-12-05 | -6.66 |
| 2022-12-02 | -6.19 |
| 2022-12-01 | -5.27 |
| 2022-11-30 | -2.25 |
| 2022-11-29 | -1.10 |
| 2022-11-28 | -8.09 |
| 2022-11-25 | -5.03 |
| 2022-11-24 | -7.44 |
| 2022-11-23 | -10.41 |
| 2022-11-22 | -12.08 |
| 2022-11-21 | -12.17 |
| 2022-11-18 | -11.06 |
| 2022-11-17 | -7.35 |
| 2022-11-16 | -7.54 |
| 2022-11-15 | -5.96 |
| 2022-11-14 | -7.12 |
| 2022-11-11 | -14.76 |
| 2022-11-10 | -23.75 |
| 2022-11-09 | -22.54 |
| 2022-11-08 | -24.58 |
| 2022-11-07 | -23.66 |
| 2022-11-04 | -25.97 |
| 2022-11-03 | -31.90 |
| 2022-11-02 | -29.68 |
| 2022-11-01 | -29.86 |
| 2022-10-31 | -30.61 |
| 2022-10-28 | -26.99 |
| 2022-10-27 | -23.01 |
| 2022-10-26 | -22.54 |
| 2022-10-25 | -19.77 |
| 2022-10-24 | -15.13 |
| 2022-10-21 | -5.27 |
| 2022-10-20 | -7.44 |
| 2022-10-19 | -6.66 |
| 2022-10-18 | -7.35 |
| 2022-10-17 | -7.63 |
| 2022-10-14 | -5.50 |
| 2022-10-13 | -8.00 |
| 2022-10-12 | -5.27 |
| 2022-10-11 | -2.72 |
| 2022-10-10 | -2.02 |
| 2022-10-07 | -3.18 |
| 2022-10-06 | -0.17 |
| 2022-10-05 | 0.53 |
| 2022-10-03 | -0.63 |
| 2022-09-30 | -5.27 |
| 2022-09-29 | -5.27 |
| 2022-09-28 | -2.72 |
| 2022-09-27 | 0.76 |
| 2022-09-26 | -0.63 |
| 2022-09-23 | -1.10 |
| 2022-09-22 | 0.06 |
| 2022-09-21 | 1.22 |
| 2022-09-20 | 2.38 |
| 2022-09-19 | 2.61 |
| 2022-09-16 | 4.46 |
| 2022-09-15 | 5.85 |
| 2022-09-14 | 1.75 |
| 2022-09-13 | 3.80 |
| 2022-09-09 | 4.26 |
| 2022-09-08 | 0.16 |
| 2022-09-07 | 2.21 |
| 2022-09-06 | 0.62 |
| 2022-09-05 | -2.80 |
| 2022-09-02 | -4.62 |
| 2022-09-01 | -2.34 |
| 2022-08-31 | -3.48 |
| 2022-08-30 | -3.71 |
| 2022-08-29 | -4.16 |
| 2022-08-26 | -2.80 |
| 2022-08-25 | -5.53 |
| 2022-08-24 | -9.85 |
| 2022-08-23 | -11.22 |
| 2022-08-22 | -9.40 |
| 2022-08-19 | -9.85 |
| 2022-08-18 | -11.68 |
| 2022-08-17 | -9.04 |
| 2022-08-16 | -8.03 |
| 2022-08-15 | -11.22 |
| 2022-08-12 | -9.49 |
| 2022-08-11 | -9.13 |
| 2022-08-10 | -8.26 |
| 2022-08-09 | -5.53 |
| 2022-08-08 | -4.62 |
| 2022-08-05 | -4.39 |
| 2022-08-04 | -5.53 |
| 2022-08-03 | -6.44 |
| 2022-08-02 | -4.85 |
| 2022-08-01 | -3.25 |
| 2022-07-29 | -1.43 |
| 2022-07-28 | 1.07 |
| 2022-07-27 | 0.84 |
| 2022-07-26 | 3.58 |
| 2022-07-25 | -0.07 |
| 2022-07-22 | -2.34 |
| 2022-07-21 | -2.80 |
| 2022-07-20 | 1.07 |
| 2022-07-19 | 3.80 |
| 2022-07-18 | 4.94 |
| 2022-07-15 | 1.07 |
| 2022-07-14 | 5.17 |
| 2022-07-13 | 6.08 |
| 2022-07-12 | 9.27 |
| 2022-07-11 | 9.95 |
| 2022-07-08 | 13.36 |
| 2022-07-07 | 11.09 |
| 2022-07-06 | 11.54 |
| 2022-07-05 | 12.00 |
| 2022-07-04 | 14.05 |
| 2022-06-30 | 12.91 |
| 2022-06-29 | 9.95 |
| 2022-06-28 | 10.41 |
| 2022-06-27 | 8.81 |
| 2022-06-24 | 5.40 |
| 2022-06-23 | 6.31 |
| 2022-06-22 | 3.30 |
| 2022-06-21 | 5.73 |
| 2022-06-20 | 4.40 |
| 2022-06-17 | -4.19 |
| 2022-06-16 | -3.53 |
| 2022-06-15 | -1.54 |
| 2022-06-14 | -5.07 |
| 2022-06-13 | -5.29 |
| 2022-06-10 | -2.64 |
| 2022-06-09 | 0.22 |
| 2022-06-08 | -1.76 |
| 2022-06-07 | -0.00 |
| 2022-06-06 | -1.76 |
| 2022-06-02 | 1.54 |
| 2022-06-01 | 3.96 |
| 2022-05-31 | 0.44 |
| 2022-05-30 | 0.88 |
| 2022-05-27 | 1.76 |
| 2022-05-26 | 1.98 |
| 2022-05-25 | 2.64 |
| 2022-05-24 | 2.64 |
| 2022-05-23 | 4.40 |
| 2022-05-20 | 5.95 |
| 2022-05-19 | 5.07 |
| 2022-05-18 | 5.95 |
| 2022-05-17 | 5.29 |
| 2022-05-16 | 4.40 |
| 2022-05-13 | 2.20 |
| 2022-05-12 | -3.75 |
| 2022-05-11 | 1.10 |
| 2022-05-10 | 4.18 |
| 2022-05-06 | 3.74 |
| 2022-05-05 | 11.89 |
| 2022-05-04 | 12.77 |
| 2022-05-03 | 12.11 |
| 2022-04-29 | 7.71 |
| 2022-04-28 | 6.17 |
| 2022-04-27 | 6.39 |
| 2022-04-26 | 8.59 |
| 2022-04-25 | 6.61 |
| 2022-04-22 | 9.69 |
| 2022-04-21 | 8.59 |
| 2022-04-20 | 10.35 |
| 2022-04-19 | 17.40 |
| 2022-04-14 | 19.60 |
| 2022-04-13 | 15.64 |
| 2022-04-12 | 12.99 |
| 2022-04-11 | 14.98 |
| 2022-04-08 | 17.84 |
| 2022-04-07 | 13.66 |
| 2022-04-06 | 16.08 |
| 2022-04-04 | 9.69 |
| 2022-04-01 | 1.98 |
| 2022-03-31 | 3.30 |
| 2022-03-30 | 5.29 |
| 2022-03-29 | 2.42 |
| 2022-03-28 | 4.62 |
| 2022-03-25 | 3.96 |
| 2022-03-24 | 3.96 |
| 2022-03-23 | 5.73 |
| 2022-03-22 | 3.74 |
| 2022-03-21 | 0.88 |
| 2022-03-18 | 5.51 |
| 2022-03-17 | 1.76 |
| 2022-03-16 | -5.29 |
| 2022-03-15 | -14.36 |
| 2022-03-14 | -5.07 |
| 2022-03-11 | -0.44 |
| 2022-03-10 | 3.08 |
| 2022-03-09 | 3.08 |
| 2022-03-08 | 7.49 |
| 2022-03-07 | 8.59 |
| 2022-03-04 | 6.61 |
| 2022-03-03 | 8.15 |
| 2022-03-02 | 4.84 |
| 2022-03-01 | 4.62 |
| 2022-02-28 | 5.07 |
| 2022-02-25 | 3.96 |
| 2022-02-24 | 5.51 |
| 2022-02-23 | 10.57 |
| 2022-02-22 | 11.45 |
| 2022-02-21 | 12.11 |
| 2022-02-18 | 9.91 |
| 2022-02-17 | 6.83 |
| 2022-02-16 | 7.71 |
| 2022-02-15 | 5.51 |
| 2022-02-14 | 6.17 |
| 2022-02-11 | 9.47 |
| 2022-02-10 | 7.27 |
| 2022-02-09 | 3.30 |
| 2022-02-08 | 4.40 |
| 2022-02-07 | 3.74 |
| 2022-02-04 | 3.52 |
| 2022-01-31 | 1.10 |
| 2022-01-28 | 1.10 |
| 2022-01-27 | 1.54 |
| 2022-01-26 | 3.08 |
| 2022-01-25 | 2.42 |
| 2022-01-24 | 3.30 |
| 2022-01-21 | 3.30 |
| 2022-01-20 | 1.54 |
| 2022-01-19 | 2.86 |
| 2022-01-18 | -1.98 |
| 2022-01-17 | -3.75 |
| 2022-01-14 | -2.64 |
| 2022-01-13 | -2.42 |
| 2022-01-12 | -0.44 |
| 2022-01-11 | 0.66 |
| 2022-01-10 | -2.64 |
| 2022-01-07 | -2.20 |
| 2022-01-06 | -10.35 |
| 2022-01-05 | -13.04 |
| 2022-01-04 | -14.27 |
| 2022-01-03 | -18.86 |
| 2021-12-31 | -18.68 |
| 2021-12-30 | -18.68 |
| 2021-12-29 | -19.03 |
| 2021-12-28 | -18.41 |
| 2021-12-24 | -18.68 |
| 2021-12-23 | -18.59 |
| 2021-12-22 | -18.77 |
| 2021-12-21 | -17.45 |
| 2021-12-20 | -18.59 |
| 2021-12-17 | -17.71 |
| 2021-12-16 | -18.24 |
| 2021-12-15 | -19.03 |
| 2021-12-14 | -18.86 |
| 2021-12-13 | -15.77 |
| 2021-12-10 | -14.01 |
| 2021-12-09 | -13.66 |
| 2021-12-08 | -15.16 |
| 2021-12-07 | -16.04 |
| 2021-12-06 | -17.62 |
| 2021-12-03 | -17.62 |
| 2021-12-02 | -17.89 |
| 2021-12-01 | -20.09 |
| 2021-11-30 | -20.88 |
| 2021-11-29 | -19.38 |
| 2021-11-26 | -18.41 |
| 2021-11-25 | -16.92 |
| 2021-11-24 | -17.09 |
| 2021-11-23 | -17.80 |
| 2021-11-22 | -18.06 |
| 2021-11-19 | -18.41 |
| 2021-11-18 | -20.62 |
| 2021-11-17 | -19.12 |
| 2021-11-16 | -17.97 |
| 2021-11-15 | -18.94 |
| 2021-11-12 | -18.24 |
| 2021-11-11 | -17.62 |
| 2021-11-10 | -21.59 |
| 2021-11-09 | -26.52 |
| 2021-11-08 | -26.52 |
| 2021-11-05 | -27.93 |
| 2021-11-04 | -27.23 |
| 2021-11-03 | -26.34 |
| 2021-11-02 | -26.52 |
| 2021-11-01 | -24.76 |
| 2021-10-29 | -24.41 |
| 2021-10-28 | -23.61 |
| 2021-10-27 | -22.82 |
| 2021-10-26 | -22.47 |
| 2021-10-25 | -19.74 |
| 2021-10-22 | -17.97 |
| 2021-10-21 | -20.09 |
| 2021-10-20 | -23.79 |
| 2021-10-19 | -23.44 |
| 2021-10-18 | -23.70 |
| 2021-10-15 | -23.79 |
| 2021-10-12 | -20.97 |
| 2021-10-11 | -21.32 |
| 2021-10-08 | -23.17 |
| 2021-10-07 | -22.56 |
| 2021-10-06 | -23.08 |
| 2021-10-05 | -22.64 |
| 2021-10-04 | -21.15 |
| 2021-09-30 | -21.85 |
| 2021-09-29 | -21.67 |
| 2021-09-28 | -22.64 |
| 2021-09-27 | -26.96 |
| 2021-09-24 | -24.85 |
| 2021-09-23 | -23.61 |
| 2021-09-21 | -28.11 |
| 2021-09-20 | -30.31 |
| 2021-09-17 | -29.08 |
| 2021-09-16 | -27.14 |
| 2021-09-15 | -25.33 |
| 2021-09-14 | -23.53 |
| 2021-09-13 | -22.24 |
| 2021-09-10 | -23.19 |
| 2021-09-09 | -24.30 |
| 2021-09-08 | -23.53 |
| 2021-09-07 | -23.53 |
| 2021-09-06 | -22.58 |
| 2021-09-03 | -22.07 |
| 2021-09-02 | -23.79 |
| 2021-09-01 | -23.36 |
| 2021-08-31 | -23.19 |
| 2021-08-30 | -23.44 |
| 2021-08-27 | -23.96 |
| 2021-08-26 | -24.64 |
| 2021-08-25 | -23.53 |
| 2021-08-24 | -23.01 |
| 2021-08-23 | -23.61 |
| 2021-08-20 | -22.84 |
| 2021-08-19 | -21.81 |
| 2021-08-18 | -19.41 |
| 2021-08-17 | -19.15 |
| 2021-08-16 | -19.15 |
| 2021-08-13 | -19.84 |
| 2021-08-12 | -20.35 |
| 2021-08-11 | -20.10 |
| 2021-08-10 | -26.62 |
| 2021-08-09 | -27.13 |
| 2021-08-06 | -29.62 |
| 2021-08-05 | -28.59 |
| 2021-08-04 | -28.42 |
| 2021-08-03 | -28.16 |
| 2021-08-02 | -27.65 |
| 2021-07-30 | -30.05 |
| 2021-07-29 | -26.79 |
| 2021-07-28 | -25.25 |
| 2021-07-27 | -24.47 |
| 2021-07-26 | -22.58 |
| 2021-07-23 | -20.95 |
| 2021-07-22 | -22.16 |
| 2021-07-21 | -23.87 |
| 2021-07-20 | -23.61 |
| 2021-07-19 | -22.16 |
| 2021-07-16 | -21.13 |
| 2021-07-15 | -21.90 |
| 2021-07-14 | -23.53 |
| 2021-07-13 | -23.10 |
| 2021-07-12 | -23.53 |
| 2021-07-09 | -23.96 |
| 2021-07-08 | -23.36 |
| 2021-07-07 | -23.01 |
| 2021-07-06 | -23.70 |
| 2021-07-05 | -23.36 |
| 2021-07-02 | -23.44 |
| 2021-06-30 | -24.30 |
| 2021-06-29 | -22.33 |
| 2021-06-28 | -21.81 |
| 2021-06-25 | -21.30 |
| 2021-06-24 | -21.30 |
| 2021-06-23 | -21.94 |
| 2021-06-22 | -22.60 |
| 2021-06-21 | -22.19 |
| 2021-06-18 | -22.19 |
| 2021-06-17 | -19.71 |
| 2021-06-16 | -19.88 |
| 2021-06-15 | -20.37 |
| 2021-06-11 | -18.56 |
| 2021-06-10 | -19.30 |
| 2021-06-09 | -20.79 |
| 2021-06-08 | -22.68 |
| 2021-06-07 | -24.50 |
| 2021-06-04 | -24.09 |
| 2021-06-03 | -23.59 |
| 2021-06-02 | -23.59 |
| 2021-06-01 | -23.59 |
| 2021-05-31 | -23.43 |
| 2021-05-28 | -22.44 |
| 2021-05-27 | -22.35 |
| 2021-05-26 | -22.44 |
| 2021-05-25 | -23.59 |
| 2021-05-24 | -23.59 |
| 2021-05-21 | -23.76 |
| 2021-05-20 | -23.34 |
| 2021-05-18 | -22.11 |
| 2021-05-17 | -24.09 |
| 2021-05-14 | -23.76 |
| 2021-05-13 | -23.92 |
| 2021-05-12 | -22.68 |
| 2021-05-11 | -21.69 |
| 2021-05-10 | -19.47 |
| 2021-05-07 | -19.38 |
| 2021-05-06 | -19.63 |
| 2021-05-05 | -19.55 |
| 2021-05-04 | -19.88 |
| 2021-05-03 | -20.04 |
| 2021-04-30 | -18.89 |
| 2021-04-29 | -18.56 |
| 2021-04-28 | -19.38 |
| 2021-04-27 | -19.30 |
| 2021-04-26 | -19.14 |
| 2021-04-23 | -17.82 |
| 2021-04-22 | -17.28 |
| 2021-04-21 | -18.06 |
| 2021-04-20 | -17.49 |
| 2021-04-19 | -17.82 |
| 2021-04-16 | -16.87 |
| 2021-04-15 | -18.15 |
| 2021-04-14 | -17.98 |
| 2021-04-13 | -18.72 |
| 2021-04-12 | -18.81 |
| 2021-04-09 | -17.98 |
| 2021-04-08 | -17.90 |
| 2021-04-07 | -17.98 |
| 2021-04-01 | -16.66 |
| 2021-03-31 | -16.66 |
| 2021-03-30 | -13.98 |
| 2021-03-29 | -10.06 |
| 2021-03-26 | -15.42 |
| 2021-03-25 | -15.63 |
| 2021-03-24 | -14.18 |
| 2021-03-23 | -12.95 |
| 2021-03-22 | -12.53 |
| 2021-03-19 | -15.01 |
| 2021-03-18 | -13.57 |
| 2021-03-17 | -12.95 |
| 2021-03-16 | -13.77 |
| 2021-03-15 | -17.49 |
| 2021-03-12 | -18.97 |
| 2021-03-11 | -19.47 |
| 2021-03-10 | -20.21 |
| 2021-03-09 | -20.54 |
| 2021-03-08 | -22.19 |
| 2021-03-05 | -22.27 |
| 2021-03-04 | -21.61 |
| 2021-03-03 | -20.46 |
| 2021-03-02 | -21.03 |
| 2021-03-01 | -19.55 |
| 2021-02-26 | -18.97 |
| 2021-02-25 | -17.07 |
| 2021-02-24 | -23.01 |
| 2021-02-23 | -21.36 |
| 2021-02-22 | -22.77 |
| 2021-02-19 | -22.27 |
| 2021-02-18 | -24.00 |
| 2021-02-17 | -23.67 |
| 2021-02-16 | -23.59 |
| 2021-02-11 | -25.24 |
| 2021-02-10 | -25.16 |
| 2021-02-09 | -25.74 |
| 2021-02-08 | -24.25 |
| 2021-02-05 | -26.15 |
| 2021-02-04 | -27.14 |
| 2021-02-03 | -26.64 |
| 2021-02-02 | -26.81 |
| 2021-02-01 | -25.90 |
| 2021-01-29 | -27.88 |
| 2021-01-28 | -26.15 |
| 2021-01-27 | -24.17 |
| 2021-01-26 | -24.00 |
| 2021-01-25 | -23.76 |
| 2021-01-22 | -22.93 |
| 2021-01-21 | -21.12 |
| 2021-01-20 | -18.72 |
| 2021-01-19 | -22.52 |
| 2021-01-18 | -26.15 |
| 2021-01-15 | -29.70 |
| 2021-01-14 | -30.61 |
| 2021-01-13 | -30.36 |
| 2021-01-12 | -30.28 |
| 2021-01-11 | -32.09 |
| 2021-01-08 | -35.56 |
| 2021-01-07 | -36.55 |
| 2021-01-06 | -37.29 |
| 2021-01-05 | -34.81 |
| 2021-01-04 | -31.93 |
| 2020-12-31 | -30.44 |
| 2020-12-30 | -32.17 |
| 2020-12-29 | -30.61 |
| 2020-12-28 | -29.04 |
| 2020-12-24 | -28.62 |
| 2020-12-23 | -29.20 |
| 2020-12-22 | -28.87 |
| 2020-12-21 | -28.13 |
| 2020-12-18 | -26.15 |
| 2020-12-17 | -26.31 |
| 2020-12-16 | -26.89 |
| 2020-12-15 | -27.72 |
| 2020-12-14 | -26.15 |
| 2020-12-11 | -27.55 |
| 2020-12-10 | -27.80 |
| 2020-12-09 | -27.22 |
| 2020-12-08 | -26.56 |
| 2020-12-07 | -23.51 |
| 2020-12-04 | -23.26 |
| 2020-12-03 | -21.28 |
| 2020-12-02 | -20.37 |
| 2020-12-01 | -21.36 |
| 2020-11-30 | -22.19 |
| 2020-11-27 | -19.96 |
| 2020-11-26 | -22.52 |
| 2020-11-25 | -23.67 |
| 2020-11-24 | -25.90 |
| 2020-11-23 | -27.22 |
| 2020-11-20 | -24.58 |
| 2020-11-19 | -21.61 |
| 2020-11-18 | -20.04 |
| 2020-11-17 | -20.29 |
| 2020-11-16 | -18.72 |
| 2020-11-13 | -14.39 |
| 2020-11-12 | -13.15 |
| 2020-11-11 | -9.85 |
| 2020-11-10 | -13.98 |
| 2020-11-09 | -16.45 |
| 2020-11-06 | -16.45 |
| 2020-11-05 | -17.73 |
| 2020-11-04 | -20.29 |
| 2020-11-03 | -19.63 |
| 2020-11-02 | -19.71 |
| 2020-10-30 | -19.96 |
| 2020-10-29 | -20.79 |
| 2020-10-28 | -21.28 |
| 2020-10-27 | -21.12 |
| 2020-10-23 | -19.05 |
| 2020-10-22 | -18.64 |
| 2020-10-21 | -19.22 |
| 2020-10-20 | -19.47 |
| 2020-10-19 | -18.81 |
| 2020-10-16 | -19.22 |
| 2020-10-15 | -19.88 |
| 2020-10-14 | -17.90 |
| 2020-10-12 | -16.45 |
| 2020-10-09 | -17.90 |
| 2020-10-08 | -18.39 |
| 2020-10-07 | -18.39 |
| 2020-10-06 | -18.89 |
| 2020-10-05 | -20.21 |
| 2020-09-30 | -19.96 |
| 2020-09-29 | -21.03 |
| 2020-09-28 | -20.04 |
| 2020-09-25 | -20.46 |
| 2020-09-24 | -18.81 |
| 2020-09-23 | -18.97 |
| 2020-09-22 | -18.56 |
| 2020-09-21 | -17.07 |
| 2020-09-18 | -16.04 |
| 2020-09-17 | -15.83 |
| 2020-09-16 | -14.42 |
| 2020-09-15 | -13.82 |
| 2020-09-14 | -14.42 |
| 2020-09-11 | -14.42 |
| 2020-09-10 | -14.22 |
| 2020-09-09 | -13.82 |
| 2020-09-08 | -13.41 |
| 2020-09-07 | -14.22 |
| 2020-09-04 | -13.01 |
| 2020-09-03 | -13.41 |
| 2020-09-02 | -12.61 |
| 2020-09-01 | -12.00 |
| 2020-08-31 | -9.38 |
| 2020-08-28 | -7.76 |
| 2020-08-27 | -7.76 |
| 2020-08-26 | -6.35 |
| 2020-08-25 | -7.36 |
| 2020-08-24 | -5.34 |
| 2020-08-21 | -6.15 |
| 2020-08-20 | -6.75 |
| 2020-08-19 | -5.34 |
| 2020-08-18 | -5.54 |
| 2020-08-17 | -5.54 |
| 2020-08-14 | -4.53 |
| 2020-08-13 | -5.54 |
| 2020-08-12 | -6.15 |
| 2020-08-11 | -6.15 |
| 2020-08-10 | -7.36 |
| 2020-08-07 | -7.56 |
| 2020-08-06 | -6.75 |
| 2020-08-05 | -5.74 |
| 2020-08-04 | -5.34 |
| 2020-08-03 | -5.54 |
| 2020-07-31 | -4.73 |
| 2020-07-30 | -5.74 |
| 2020-07-29 | -5.54 |
| 2020-07-28 | -5.95 |
| 2020-07-27 | -5.54 |
| 2020-07-24 | -4.73 |
| 2020-07-23 | -2.72 |
| 2020-07-22 | -2.51 |
| 2020-07-21 | 0.51 |
| 2020-07-20 | -0.09 |
| 2020-07-17 | -1.91 |
| 2020-07-16 | -1.10 |
| 2020-07-15 | -0.50 |
| 2020-07-14 | 0.72 |
| 2020-07-13 | 1.32 |
| 2020-07-10 | 1.93 |
| 2020-07-09 | 2.94 |
| 2020-07-08 | 3.14 |
| 2020-07-07 | 4.95 |
| 2020-07-06 | 8.79 |
| 2020-07-03 | 3.14 |
| 2020-07-02 | 1.12 |
| 2020-06-30 | -5.34 |
| 2020-06-29 | -4.61 |
| 2020-06-26 | -3.63 |
| 2020-06-24 | -2.05 |
| 2020-06-23 | -0.87 |
| 2020-06-22 | -1.26 |
| 2020-06-19 | -0.28 |
| 2020-06-18 | -2.45 |
| 2020-06-17 | -2.25 |
| 2020-06-16 | -2.45 |
| 2020-06-15 | -6.19 |
| 2020-06-12 | -4.81 |
| 2020-06-11 | -3.43 |
| 2020-06-10 | 0.12 |
| 2020-06-09 | -0.28 |
| 2020-06-08 | -2.25 |
| 2020-06-05 | -1.46 |
| 2020-06-04 | -3.43 |
| 2020-06-03 | -1.85 |
| 2020-06-02 | -1.46 |
| 2020-06-01 | -2.64 |
| 2020-05-29 | -6.98 |
| 2020-05-28 | -5.20 |
| 2020-05-27 | -4.42 |
| 2020-05-26 | -3.82 |
| 2020-05-25 | -5.01 |
| 2020-05-22 | -6.78 |
| 2020-05-21 | -2.25 |
| 2020-05-20 | -2.25 |
| 2020-05-19 | -1.26 |
| 2020-05-18 | -2.64 |
| 2020-05-15 | -4.02 |
| 2020-05-14 | -2.05 |
| 2020-05-13 | 0.51 |
| 2020-05-12 | 0.12 |
| 2020-05-11 | 3.27 |
| 2020-05-08 | 1.69 |
| 2020-05-07 | 1.10 |
| 2020-05-06 | 3.86 |
| 2020-05-05 | 5.24 |
| 2020-05-04 | 6.03 |
| 2020-04-29 | 12.14 |
| 2020-04-28 | 9.97 |
| 2020-04-27 | 6.23 |
| 2020-04-24 | 2.88 |
| 2020-04-23 | 3.27 |
| 2020-04-22 | 2.68 |
| 2020-04-21 | 1.50 |
| 2020-04-20 | 3.27 |
| 2020-04-17 | 3.07 |
| 2020-04-16 | 1.10 |
| 2020-04-15 | 0.91 |
| 2020-04-14 | 4.06 |
| 2020-04-09 | 5.64 |
| 2020-04-08 | 3.27 |
| 2020-04-07 | 2.88 |
| 2020-04-06 | 0.31 |
| 2020-04-03 | -1.46 |
| 2020-04-02 | -4.22 |
| 2020-04-01 | -5.60 |
| 2020-03-31 | -5.20 |
| 2020-03-30 | -7.17 |
| 2020-03-27 | -7.17 |
| 2020-03-26 | -7.37 |
| 2020-03-25 | -5.20 |
| 2020-03-24 | -9.34 |
| 2020-03-23 | -12.69 |
| 2020-03-20 | -5.60 |
| 2020-03-19 | -13.28 |
| 2020-03-18 | -9.15 |
| 2020-03-17 | -3.82 |
| 2020-03-16 | -3.23 |
| 2020-03-13 | -0.47 |
| 2020-03-12 | 1.89 |
| 2020-03-11 | 4.06 |
| 2020-03-10 | 1.50 |
| 2020-03-09 | 0.71 |
| 2020-03-06 | 6.42 |
| 2020-03-05 | 8.59 |
| 2020-03-04 | 7.41 |
| 2020-03-03 | 5.44 |
| 2020-03-02 | 5.04 |
| 2020-02-28 | 3.07 |
| 2020-02-27 | 5.44 |
| 2020-02-26 | 5.44 |
| 2020-02-25 | 4.85 |
| 2020-02-24 | 4.45 |
| 2020-02-21 | 6.82 |
| 2020-02-20 | 9.38 |
| 2020-02-19 | 10.96 |
| 2020-02-18 | 10.56 |
| 2020-02-17 | 12.93 |
| 2020-02-14 | 12.93 |
| 2020-02-13 | 10.96 |
| 2020-02-12 | 11.15 |
| 2020-02-11 | 10.96 |
| 2020-02-10 | 7.01 |
| 2020-02-07 | 5.83 |
| 2020-02-06 | 7.80 |
| 2020-02-05 | 3.27 |
| 2020-02-04 | 2.48 |
| 2020-02-03 | -0.08 |
| 2020-01-31 | -0.47 |
| 2020-01-30 | -0.08 |
| 2020-01-29 | 2.28 |
| 2020-01-24 | 6.23 |
| 2020-01-23 | 7.01 |
| 2020-01-22 | 11.35 |
| 2020-01-21 | 9.77 |
| 2020-01-20 | 13.72 |
| 2020-01-17 | 16.87 |
| 2020-01-16 | 19.43 |
| 2020-01-15 | 16.08 |
| 2020-01-14 | 16.67 |
| 2020-01-13 | 16.87 |
| 2020-01-10 | 17.07 |
| 2020-01-09 | 18.05 |
| 2020-01-08 | 17.85 |
| 2020-01-07 | 16.28 |
| 2020-01-06 | 16.28 |
| 2020-01-03 | 18.05 |
| 2020-01-02 | 21.01 |
| 2019-12-31 | 19.63 |
| 2019-12-30 | 18.64 |
| 2019-12-27 | 18.64 |
| 2019-12-24 | 16.28 |
| 2019-12-23 | 17.26 |
| 2019-12-20 | 16.67 |
| 2019-12-19 | 14.31 |
| 2019-12-18 | 13.91 |
| 2019-12-17 | 14.50 |
| 2019-12-16 | 14.90 |
| 2019-12-13 | 15.10 |
| 2019-12-12 | 13.52 |
| 2019-12-11 | 14.11 |
| 2019-12-10 | 12.14 |
| 2019-12-09 | 9.38 |
| 2019-12-06 | 7.21 |
| 2019-12-05 | 6.03 |
| 2019-12-04 | 5.24 |
| 2019-12-03 | 8.59 |
| 2019-12-02 | 6.23 |
| 2019-11-29 | 3.47 |
| 2019-11-28 | 5.64 |
| 2019-11-27 | 5.64 |
| 2019-11-26 | 4.85 |
| 2019-11-25 | 6.62 |
| 2019-11-22 | 5.04 |
| 2019-11-21 | 3.27 |
| 2019-11-20 | 4.85 |
| 2019-11-19 | 4.45 |
| 2019-11-18 | 2.88 |
| 2019-11-15 | 0.91 |
| 2019-11-14 | 1.30 |
| 2019-11-13 | 2.09 |
| 2019-11-12 | 4.45 |
| 2019-11-11 | 3.66 |
| 2019-11-08 | 6.82 |
| 2019-11-07 | 8.20 |
| 2019-11-06 | 8.00 |
| 2019-11-05 | 6.82 |
| 2019-11-04 | 2.68 |
| 2019-11-01 | -0.28 |
| 2019-10-31 | -2.25 |
| 2019-10-30 | -2.05 |
| 2019-10-29 | -0.28 |
| 2019-10-28 | -0.28 |
| 2019-10-25 | -0.67 |
| 2019-10-24 | -0.87 |
| 2019-10-23 | 1.50 |
| 2019-10-22 | 3.66 |
| 2019-10-21 | 4.85 |
| 2019-10-18 | 3.27 |
| 2019-10-17 | 3.27 |
| 2019-10-16 | 1.69 |
| 2019-10-15 | 1.50 |
| 2019-10-14 | 2.48 |
| 2019-10-11 | 2.09 |
| 2019-10-10 | -0.47 |
| 2019-10-09 | -0.87 |
| 2019-10-08 | -0.67 |
| 2019-10-04 | -1.26 |
| 2019-10-03 | -1.85 |
| 2019-10-02 | -3.04 |
| 2019-09-30 | -2.84 |
| 2019-09-27 | -3.23 |
| 2019-09-26 | -2.45 |
| 2019-09-25 | -2.64 |
| 2019-09-24 | -1.85 |
| 2019-09-23 | -1.85 |
| 2019-09-20 | -0.67 |
| 2019-09-19 | -0.67 |
| 2019-09-18 | 0.71 |
| 2019-09-17 | 0.12 |
| 2019-09-16 | 1.69 |
| 2019-09-13 | 2.47 |
| 2019-09-12 | -0.05 |
| 2019-09-11 | 1.11 |
| 2019-09-10 | -1.02 |
| 2019-09-09 | -1.79 |
| 2019-09-06 | -0.44 |
| 2019-09-05 | -0.82 |
| 2019-09-04 | -0.63 |
| 2019-09-03 | -4.89 |
| 2019-09-02 | -3.92 |
| 2019-08-30 | -3.92 |
| 2019-08-29 | -3.73 |
| 2019-08-28 | -3.54 |
| 2019-08-27 | -4.70 |
| 2019-08-26 | -5.28 |
| 2019-08-23 | -2.76 |
| 2019-08-22 | -1.79 |
| 2019-08-21 | 0.34 |
| 2019-08-20 | -0.63 |
| 2019-08-19 | -0.44 |
| 2019-08-16 | -3.92 |
| 2019-08-15 | -4.31 |
| 2019-08-14 | -5.86 |
| 2019-08-13 | -5.28 |
| 2019-08-12 | -2.76 |
| 2019-08-09 | -2.37 |
| 2019-08-08 | -1.60 |
| 2019-08-07 | -2.57 |
| 2019-08-06 | -4.12 |
| 2019-08-05 | -3.54 |
| 2019-08-02 | 0.34 |
| 2019-08-01 | 2.86 |
| 2019-07-31 | 4.21 |
| 2019-07-30 | 6.92 |
| 2019-07-29 | 6.73 |
| 2019-07-26 | 8.28 |
| 2019-07-25 | 9.25 |
| 2019-07-24 | 8.28 |
| 2019-07-23 | 7.89 |
| 2019-07-22 | 8.09 |
| 2019-07-19 | 10.99 |
| 2019-07-18 | 10.22 |
| 2019-07-17 | 10.41 |
| 2019-07-16 | 10.60 |
| 2019-07-15 | 11.96 |
| 2019-07-12 | 11.19 |
| 2019-07-11 | 11.19 |
| 2019-07-10 | 10.02 |
| 2019-07-09 | 10.22 |
| 2019-07-08 | 11.38 |
| 2019-07-05 | 14.28 |
| 2019-07-04 | 13.70 |
| 2019-07-03 | 13.32 |
| 2019-07-02 | 12.54 |
| 2019-06-28 | 11.57 |
| 2019-06-27 | 8.86 |
| 2019-06-26 | 6.73 |
| 2019-06-25 | 6.92 |
| 2019-06-24 | 7.70 |
| 2019-06-21 | 7.70 |
| 2019-06-20 | 8.86 |
| 2019-06-19 | 7.12 |
| 2019-06-18 | 5.76 |
| 2019-06-17 | 5.37 |
| 2019-06-14 | 5.56 |
| 2019-06-13 | 6.52 |
| 2019-06-12 | 4.42 |
| 2019-06-11 | 6.52 |
| 2019-06-10 | 7.66 |
| 2019-06-06 | 4.61 |
| 2019-06-05 | 3.09 |
| 2019-06-04 | 2.33 |
| 2019-06-03 | 4.42 |
| 2019-05-31 | 3.47 |
| 2019-05-30 | 3.66 |
| 2019-05-29 | 4.23 |
| 2019-05-28 | 4.61 |
| 2019-05-27 | 3.28 |
| 2019-05-24 | 4.23 |
| 2019-05-23 | 4.80 |
| 2019-05-22 | 6.52 |
| 2019-05-21 | 7.09 |
| 2019-05-20 | 7.47 |
| 2019-05-17 | 8.42 |
| 2019-05-16 | 9.56 |
| 2019-05-15 | 8.04 |
| 2019-05-14 | 8.04 |
| 2019-05-10 | 9.94 |
| 2019-05-09 | 7.28 |
| 2019-05-08 | 10.32 |
| 2019-05-07 | 9.56 |
| 2019-05-06 | 9.18 |
| 2019-05-03 | 11.46 |
| 2019-05-02 | 11.65 |
| 2019-04-30 | 11.65 |
| 2019-04-29 | 12.60 |
| 2019-04-26 | 11.08 |
| 2019-04-25 | 9.18 |
| 2019-04-24 | 10.32 |
| 2019-04-23 | 7.47 |
| 2019-04-18 | 9.37 |
| 2019-04-17 | 12.22 |
| 2019-04-16 | 13.17 |
| 2019-04-15 | 13.93 |
| 2019-04-12 | 14.12 |
| 2019-04-11 | 13.17 |
| 2019-04-10 | 16.03 |
| 2019-04-09 | 15.45 |
| 2019-04-08 | 14.31 |
| 2019-04-04 | 14.31 |
| 2019-04-03 | 15.65 |
| 2019-04-02 | 16.22 |
| 2019-04-01 | 17.74 |
| 2019-03-29 | 13.36 |
| 2019-03-28 | 9.37 |
| 2019-03-27 | 9.18 |
| 2019-03-26 | 7.66 |
| 2019-03-25 | 7.66 |
| 2019-03-22 | 8.80 |
| 2019-03-21 | 10.32 |
| 2019-03-20 | 13.93 |
| 2019-03-19 | 16.22 |
| 2019-03-18 | 15.84 |
| 2019-03-15 | 8.23 |
| 2019-03-14 | 7.28 |
| 2019-03-13 | 7.66 |
| 2019-03-12 | 8.04 |
| 2019-03-11 | 6.13 |
| 2019-03-08 | 5.75 |
| 2019-03-07 | 9.18 |
| 2019-03-06 | 10.51 |
| 2019-03-05 | 11.08 |
| 2019-03-04 | 12.60 |
| 2019-03-01 | 11.65 |
| 2019-02-28 | 9.94 |
| 2019-02-27 | 8.80 |
| 2019-02-26 | 10.32 |
| 2019-02-25 | 10.51 |
| 2019-02-22 | 10.89 |
| 2019-02-21 | 10.32 |
| 2019-02-20 | 9.56 |
| 2019-02-19 | 8.42 |
| 2019-02-18 | 9.94 |
| 2019-02-15 | 10.13 |
| 2019-02-14 | 12.41 |
| 2019-02-13 | 9.94 |
| 2019-02-12 | 8.99 |
| 2019-02-11 | 10.13 |
| 2019-02-08 | 10.70 |
| 2019-02-04 | 11.27 |
| 2019-02-01 | 11.08 |
| 2019-01-31 | 12.22 |
| 2019-01-30 | 10.13 |
| 2019-01-29 | 7.28 |
| 2019-01-28 | 7.85 |
| 2019-01-25 | 7.28 |
| 2019-01-24 | 4.42 |
| 2019-01-23 | 4.23 |
| 2019-01-22 | 2.90 |
| 2019-01-21 | 4.04 |
| 2019-01-18 | 5.75 |
| 2019-01-17 | 3.28 |
| 2019-01-16 | 6.71 |
| 2019-01-15 | 6.33 |
| 2019-01-14 | 4.61 |
| 2019-01-11 | 4.42 |
| 2019-01-10 | 1.38 |
| 2019-01-09 | 2.71 |
| 2019-01-08 | 1.95 |
| 2019-01-07 | 1.76 |
| 2019-01-04 | 0.81 |
| 2019-01-03 | -1.09 |
| 2019-01-02 | -3.38 |
| 2018-12-31 | 2.33 |
| 2018-12-28 | -0.14 |
| 2018-12-27 | -1.66 |
| 2018-12-24 | -0.90 |
| 2018-12-21 | 1.00 |
| 2018-12-20 | 2.14 |
| 2018-12-19 | 2.14 |
| 2018-12-18 | 1.00 |
| 2018-12-17 | 3.66 |
| 2018-12-14 | 3.47 |
| 2018-12-13 | 6.13 |
| 2018-12-12 | 3.09 |
| 2018-12-11 | -2.04 |
| 2018-12-10 | -1.09 |
| 2018-12-07 | 0.62 |
| 2018-12-06 | -0.33 |
| 2018-12-05 | 2.33 |
| 2018-12-04 | 2.71 |
| 2018-12-03 | 4.61 |
| 2018-11-30 | 3.85 |
| 2018-11-29 | 1.19 |
| 2018-11-28 | 2.14 |
| 2018-11-27 | -1.09 |
| 2018-11-26 | 0.62 |
| 2018-11-23 | -1.47 |
| 2018-11-22 | 0.05 |
| 2018-11-21 | 1.38 |
| 2018-11-20 | 0.62 |
| 2018-11-19 | 4.61 |
| 2018-11-16 | 0.62 |
| 2018-11-15 | -0.90 |
| 2018-11-14 | -3.76 |
| 2018-11-13 | -4.71 |
| 2018-11-12 | -4.90 |
| 2018-11-09 | -4.14 |
| 2018-11-08 | -1.66 |
| 2018-11-07 | -2.42 |
| 2018-11-06 | -2.23 |
| 2018-11-05 | -2.23 |
| 2018-11-02 | 1.00 |
| 2018-11-01 | -2.23 |
| 2018-10-31 | -6.61 |
| 2018-10-30 | -8.13 |
| 2018-10-29 | -6.99 |
| 2018-10-26 | -8.70 |
| 2018-10-25 | -9.27 |
| 2018-10-24 | -10.03 |
| 2018-10-23 | -10.22 |
| 2018-10-22 | -7.56 |
| 2018-10-19 | -10.79 |
| 2018-10-18 | -12.70 |
| 2018-10-16 | -14.22 |
| 2018-10-15 | -13.65 |
| 2018-10-12 | -11.74 |
| 2018-10-11 | -14.03 |
| 2018-10-10 | -9.84 |
| 2018-10-09 | -12.51 |
| 2018-10-08 | -12.32 |
| 2018-10-05 | -10.60 |
| 2018-10-04 | -11.55 |
| 2018-10-03 | -9.08 |
| 2018-10-02 | -9.46 |
| 2018-09-28 | -6.80 |
| 2018-09-27 | -5.47 |
| 2018-09-26 | -4.33 |
| 2018-09-24 | -3.76 |
| 2018-09-21 | -0.52 |
| 2018-09-20 | -3.38 |
| 2018-09-19 | -4.71 |
| 2018-09-18 | -9.65 |
| 2018-09-17 | -11.17 |
| 2018-09-14 | -9.68 |
| 2018-09-13 | -10.99 |
| 2018-09-12 | -14.17 |
| 2018-09-11 | -13.60 |
| 2018-09-10 | -11.73 |
| 2018-09-07 | -10.61 |
| 2018-09-06 | -10.24 |
| 2018-09-05 | -9.68 |
| 2018-09-04 | -7.81 |
| 2018-09-03 | -7.81 |
| 2018-08-31 | -7.06 |
| 2018-08-30 | -6.12 |
| 2018-08-29 | -6.12 |
| 2018-08-28 | -5.75 |
| 2018-08-27 | -5.19 |
| 2018-08-24 | -8.56 |
| 2018-08-23 | -8.56 |
| 2018-08-22 | -9.68 |
| 2018-08-21 | -9.86 |
| 2018-08-20 | -11.36 |
| 2018-08-17 | -13.23 |
| 2018-08-16 | -14.73 |
| 2018-08-15 | -14.91 |
| 2018-08-14 | -12.67 |
| 2018-08-13 | -12.67 |
| 2018-08-10 | -10.99 |
| 2018-08-09 | -13.23 |
| 2018-08-08 | -13.42 |
| 2018-08-07 | -10.99 |
| 2018-08-06 | -13.42 |
| 2018-08-03 | -11.92 |
| 2018-08-02 | -11.92 |
| 2018-08-01 | -10.24 |
| 2018-07-31 | -7.81 |
| 2018-07-30 | -7.06 |
| 2018-07-27 | -6.12 |
| 2018-07-26 | -6.69 |
| 2018-07-25 | -6.50 |
| 2018-07-24 | -7.99 |
| 2018-07-23 | -10.99 |
| 2018-07-20 | -12.48 |
| 2018-07-19 | -11.55 |
| 2018-07-18 | -9.30 |
| 2018-07-17 | -8.74 |
| 2018-07-16 | -5.75 |
| 2018-07-13 | -5.00 |
| 2018-07-12 | -6.69 |
| 2018-07-11 | -7.06 |
| 2018-07-10 | -4.44 |
| 2018-07-09 | -5.19 |
| 2018-07-06 | -7.62 |
| 2018-07-05 | -7.62 |
| 2018-07-04 | -6.69 |
| 2018-07-03 | -4.82 |
| 2018-06-29 | -3.32 |
| 2018-06-28 | -7.81 |
| 2018-06-27 | -7.25 |
| 2018-06-26 | -3.69 |
| 2018-06-25 | -2.95 |
| 2018-06-22 | 0.42 |
| 2018-06-21 | 0.61 |
| 2018-06-20 | 2.29 |
| 2018-06-19 | 2.48 |
| 2018-06-15 | 7.15 |
| 2018-06-14 | 6.59 |
| 2018-06-13 | 7.90 |
| 2018-06-12 | 7.34 |
| 2018-06-11 | 5.68 |
| 2018-06-08 | 6.05 |
| 2018-06-07 | 6.79 |
| 2018-06-06 | 4.76 |
| 2018-06-05 | 3.84 |
| 2018-06-04 | -0.21 |
| 2018-06-01 | -3.34 |
| 2018-05-31 | -3.34 |
| 2018-05-30 | -5.18 |
| 2018-05-29 | -3.52 |
| 2018-05-28 | -2.05 |
| 2018-05-25 | -2.60 |
| 2018-05-24 | -2.05 |
| 2018-05-23 | -1.87 |
| 2018-05-21 | 0.71 |
| 2018-05-18 | 0.71 |
| 2018-05-17 | -0.58 |
| 2018-05-16 | 1.26 |
| 2018-05-15 | 1.08 |
| 2018-05-14 | 1.63 |
| 2018-05-11 | -0.39 |
| 2018-05-10 | -0.95 |
| 2018-05-09 | -1.31 |
| 2018-05-08 | -2.60 |
| 2018-05-07 | -3.52 |
| 2018-05-04 | -3.71 |
| 2018-05-03 | -2.42 |
| 2018-05-02 | -2.42 |
| 2018-04-30 | -2.23 |
| 2018-04-27 | -5.18 |
| 2018-04-26 | -5.36 |
| 2018-04-25 | -3.52 |
| 2018-04-24 | -2.79 |
| 2018-04-23 | -5.92 |
| 2018-04-20 | -4.08 |
| 2018-04-19 | -2.05 |
| 2018-04-18 | -3.89 |
| 2018-04-17 | -3.52 |
| 2018-04-16 | -1.68 |
| 2018-04-13 | 1.63 |
| 2018-04-12 | 0.90 |
| 2018-04-11 | 2.18 |
| 2018-04-10 | 3.29 |
| 2018-04-09 | 2.00 |
| 2018-04-06 | -0.03 |
| 2018-04-04 | -0.39 |
| 2018-04-03 | 0.71 |
| 2018-03-29 | 0.34 |
| 2018-03-28 | 0.53 |
| 2018-03-27 | 4.21 |
| 2018-03-26 | -0.21 |
| 2018-03-23 | 1.82 |
| 2018-03-22 | 7.16 |
| 2018-03-21 | 6.79 |
| 2018-03-20 | 2.37 |
| 2018-03-19 | 2.18 |
| 2018-03-16 | 3.29 |
| 2018-03-15 | 2.74 |
| 2018-03-14 | 2.18 |
| 2018-03-13 | 2.18 |
| 2018-03-12 | 4.03 |
| 2018-03-09 | 3.29 |
| 2018-03-08 | 1.26 |
| 2018-03-07 | 0.53 |
| 2018-03-06 | 1.63 |
| 2018-03-05 | 1.63 |
| 2018-03-02 | 2.18 |
| 2018-03-01 | 2.00 |
| 2018-02-28 | 1.26 |
| 2018-02-27 | 4.95 |
| 2018-02-26 | 5.50 |
| 2018-02-23 | 4.39 |
| 2018-02-22 | 2.55 |
| 2018-02-21 | 5.87 |
| 2018-02-20 | 4.21 |
| 2018-02-15 | 5.50 |
| 2018-02-14 | 3.10 |
| 2018-02-13 | -2.79 |
| 2018-02-12 | -3.71 |
| 2018-02-09 | -2.97 |
| 2018-02-08 | -0.21 |
| 2018-02-07 | -0.39 |
| 2018-02-06 | 4.76 |
| 2018-02-05 | 13.78 |
| 2018-02-02 | 14.15 |
| 2018-02-01 | 15.99 |
| 2018-01-31 | 11.57 |
| 2018-01-30 | 13.60 |
| 2018-01-29 | 14.52 |
| 2018-01-26 | 13.97 |
| 2018-01-25 | 11.76 |
| 2018-01-24 | 12.49 |
| 2018-01-23 | 14.15 |
| 2018-01-22 | 11.94 |
| 2018-01-19 | 9.73 |
| 2018-01-18 | 3.84 |
| 2018-01-17 | 5.13 |
| 2018-01-16 | 7.52 |
| 2018-01-15 | 4.95 |
| 2018-01-12 | 8.81 |
| 2018-01-11 | 7.52 |
| 2018-01-10 | 6.97 |
| 2018-01-09 | 7.71 |
| 2018-01-08 | 8.26 |
| 2018-01-05 | 2.92 |
| 2018-01-04 | 0.16 |
| 2018-01-03 | -1.68 |
| 2018-01-02 | -3.16 |
| 2017-12-29 | -7.39 |
| 2017-12-28 | -7.76 |
| 2017-12-27 | -9.23 |
| 2017-12-22 | -10.15 |
| 2017-12-21 | -11.07 |
| 2017-12-20 | -11.44 |
| 2017-12-19 | -11.44 |
| 2017-12-18 | -11.62 |
| 2017-12-15 | -11.81 |
| 2017-12-14 | -10.70 |
| 2017-12-13 | -11.81 |
| 2017-12-12 | -11.81 |
| 2017-12-11 | -11.26 |
| 2017-12-08 | -10.89 |
| 2017-12-07 | -11.99 |
| 2017-12-06 | -11.07 |
| 2017-12-05 | -8.68 |
| 2017-12-04 | -8.68 |
| 2017-12-01 | -8.31 |
| 2017-11-30 | -8.68 |
| 2017-11-29 | -9.05 |
| 2017-11-28 | -10.15 |
| 2017-11-27 | -9.78 |
| 2017-11-24 | -9.60 |
| 2017-11-23 | -9.78 |
| 2017-11-22 | -8.86 |
| 2017-11-21 | -11.07 |
| 2017-11-20 | -12.73 |
| 2017-11-17 | -12.18 |
| 2017-11-16 | -11.62 |
| 2017-11-15 | -11.26 |
| 2017-11-14 | -10.15 |
| 2017-11-13 | -10.34 |
| 2017-11-10 | -9.60 |
| 2017-11-09 | -8.86 |
| 2017-11-08 | -8.68 |
| 2017-11-07 | -7.94 |
| 2017-11-06 | -8.68 |
| 2017-11-03 | -7.57 |
| 2017-11-02 | -6.84 |
| 2017-11-01 | -6.29 |
| 2017-10-31 | -6.84 |
| 2017-10-30 | -6.65 |
| 2017-10-27 | -5.55 |
| 2017-10-26 | -4.44 |
| 2017-10-25 | -3.71 |
| 2017-10-24 | -5.92 |
| 2017-10-23 | -6.29 |
| 2017-10-20 | -5.55 |
| 2017-10-19 | -6.84 |
| 2017-10-18 | -5.18 |
| 2017-10-17 | -5.18 |
| 2017-10-16 | -4.81 |
| 2017-10-13 | -4.81 |
| 2017-10-12 | -4.44 |
| 2017-10-11 | -5.55 |
| 2017-10-10 | -4.26 |
| 2017-10-09 | -3.89 |
| 2017-10-06 | -2.05 |
| 2017-10-04 | -1.87 |
| 2017-10-03 | -4.08 |
| 2017-09-29 | -6.47 |
| 2017-09-28 | -6.65 |
| 2017-09-27 | -6.29 |
| 2017-09-26 | -7.21 |
| 2017-09-25 | -6.29 |
| 2017-09-22 | 0.53 |
| 2017-09-21 | 2.92 |
| 2017-09-20 | 3.10 |
| 2017-09-19 | 4.76 |
| 2017-09-18 | 7.52 |
| 2017-09-15 | 2.55 |
| 2017-09-14 | 0.53 |
| 2017-09-13 | -0.76 |
| 2017-09-12 | -0.39 |
| 2017-09-11 | -0.58 |
| 2017-09-08 | -1.30 |
| 2017-09-07 | -0.03 |
| 2017-09-06 | -2.94 |
| 2017-09-05 | -2.94 |
| 2017-09-04 | -2.76 |
| 2017-09-01 | -1.67 |
| 2017-08-31 | -0.58 |
| 2017-08-30 | -0.39 |
| 2017-08-29 | -0.39 |
| 2017-08-28 | 0.15 |
| 2017-08-25 | 0.15 |
| 2017-08-24 | 1.06 |
| 2017-08-22 | -3.85 |
| 2017-08-21 | -7.30 |
| 2017-08-18 | -9.85 |
| 2017-08-17 | -8.21 |
| 2017-08-16 | -8.03 |
| 2017-08-15 | -8.75 |
| 2017-08-14 | -8.57 |
| 2017-08-11 | -8.03 |
| 2017-08-10 | -6.21 |
| 2017-08-09 | -4.39 |
| 2017-08-08 | -3.30 |
| 2017-08-07 | -4.76 |
| 2017-08-04 | -4.03 |
| 2017-08-03 | -3.48 |
| 2017-08-02 | -2.39 |
| 2017-08-01 | -3.67 |
| 2017-07-31 | -3.67 |
| 2017-07-28 | -4.03 |
| 2017-07-27 | -3.12 |
| 2017-07-26 | -5.30 |
| 2017-07-25 | -6.94 |
| 2017-07-24 | -6.21 |
| 2017-07-21 | -5.30 |
| 2017-07-20 | -4.94 |
| 2017-07-19 | -7.48 |
| 2017-07-18 | -6.76 |
| 2017-07-17 | -6.94 |
| 2017-07-14 | -7.66 |
| 2017-07-13 | -13.66 |
| 2017-07-12 | -14.39 |
| 2017-07-11 | -14.03 |
| 2017-07-10 | -15.12 |
| 2017-07-07 | -15.66 |
| 2017-07-06 | -14.75 |
| 2017-07-05 | -15.48 |
| 2017-07-04 | -15.84 |
| 2017-07-03 | -15.12 |
| 2017-06-30 | -16.93 |
| 2017-06-29 | -16.93 |
| 2017-06-28 | -16.75 |
| 2017-06-27 | -16.21 |
| 2017-06-26 | -16.03 |
| 2017-06-23 | -17.30 |
| 2017-06-22 | -17.30 |
| 2017-06-21 | -17.48 |
| 2017-06-20 | -16.93 |
| 2017-06-19 | -16.57 |
| 2017-06-16 | -16.75 |
| 2017-06-15 | -17.19 |
| 2017-06-14 | -16.30 |
| 2017-06-13 | -16.12 |
| 2017-06-12 | -16.47 |
| 2017-06-09 | -15.40 |
| 2017-06-08 | -14.51 |
| 2017-06-07 | -14.33 |
| 2017-06-06 | -14.33 |
| 2017-06-05 | -16.30 |
| 2017-06-02 | -16.47 |
| 2017-06-01 | -16.30 |
| 2017-05-31 | -16.47 |
| 2017-05-29 | -15.58 |
| 2017-05-26 | -16.83 |
| 2017-05-25 | -16.47 |
| 2017-05-24 | -18.79 |
| 2017-05-23 | -19.87 |
| 2017-05-22 | -19.51 |
| 2017-05-19 | -20.04 |
| 2017-05-18 | -21.11 |
| 2017-05-17 | -20.58 |
| 2017-05-16 | -20.22 |
| 2017-05-15 | -20.22 |
| 2017-05-12 | -21.29 |
| 2017-05-11 | -21.47 |
| 2017-05-10 | -21.29 |
| 2017-05-09 | -21.29 |
| 2017-05-08 | -22.54 |
| 2017-05-05 | -21.83 |
| 2017-05-04 | -20.40 |
| 2017-05-02 | -19.87 |
| 2017-04-28 | -19.33 |
| 2017-04-27 | -18.62 |
| 2017-04-26 | -17.90 |
| 2017-04-25 | -18.08 |
| 2017-04-24 | -18.79 |
| 2017-04-21 | -18.62 |
| 2017-04-20 | -18.08 |
| 2017-04-19 | -17.90 |
| 2017-04-18 | -17.55 |
| 2017-04-13 | -16.83 |
| 2017-04-12 | -16.83 |
| 2017-04-11 | -18.08 |
| 2017-04-10 | -17.90 |
| 2017-04-07 | -18.08 |
| 2017-04-06 | -18.44 |
| 2017-04-05 | -19.87 |
| 2017-04-03 | -20.22 |
| 2017-03-31 | -20.76 |
| 2017-03-30 | -20.76 |
| 2017-03-29 | -19.51 |
| 2017-03-28 | -19.15 |
| 2017-03-27 | -18.97 |
| 2017-03-24 | -15.23 |
| 2017-03-23 | -14.51 |
| 2017-03-22 | -13.08 |
| 2017-03-21 | -11.48 |
| 2017-03-20 | -12.55 |
| 2017-03-17 | -11.12 |
| 2017-03-16 | -9.69 |
| 2017-03-15 | -11.12 |
| 2017-03-14 | -11.48 |
| 2017-03-13 | -12.19 |
| 2017-03-10 | -14.15 |
| 2017-03-09 | -14.33 |
| 2017-03-08 | -12.73 |
| 2017-03-07 | -15.05 |
| 2017-03-06 | -16.65 |
| 2017-03-03 | -16.83 |
| 2017-03-02 | -15.76 |
| 2017-03-01 | -15.40 |
| 2017-02-28 | -14.69 |
| 2017-02-27 | -14.15 |
| 2017-02-24 | -13.98 |
| 2017-02-23 | -13.08 |
| 2017-02-22 | -12.73 |
| 2017-02-21 | -15.76 |
| 2017-02-20 | -15.58 |
| 2017-02-17 | -15.76 |
| 2017-02-16 | -13.62 |
| 2017-02-15 | -13.26 |
| 2017-02-14 | -13.80 |
| 2017-02-13 | -13.80 |
| 2017-02-10 | -13.80 |
| 2017-02-09 | -12.55 |
| 2017-02-08 | -13.98 |
| 2017-02-07 | -18.26 |
| 2017-02-06 | -18.26 |
| 2017-02-03 | -18.26 |
| 2017-02-02 | -17.90 |
| 2017-02-01 | -17.19 |
| 2017-01-27 | -18.08 |
| 2017-01-26 | -17.90 |
| 2017-01-25 | -18.97 |
| 2017-01-24 | -19.51 |
| 2017-01-23 | -19.87 |
| 2017-01-20 | -20.40 |
| 2017-01-19 | -18.79 |
| 2017-01-18 | -18.79 |
| 2017-01-17 | -19.51 |
| 2017-01-16 | -19.51 |
| 2017-01-13 | -17.90 |
| 2017-01-12 | -19.15 |
| 2017-01-11 | -20.04 |
| 2017-01-10 | -21.47 |
| 2017-01-09 | -22.72 |
| 2017-01-06 | -23.79 |
| 2017-01-05 | -25.04 |
| 2017-01-04 | -26.11 |
| 2017-01-03 | -25.93 |
| 2016-12-30 | -26.65 |
| 2016-12-29 | -27.54 |
| 2016-12-28 | -27.00 |
| 2016-12-23 | -27.18 |
| 2016-12-22 | -27.18 |
| 2016-12-21 | -26.47 |
| 2016-12-20 | -26.47 |
| 2016-12-19 | -26.29 |
| 2016-12-16 | -25.22 |
| 2016-12-15 | -24.33 |
| 2016-12-14 | -22.90 |
| 2016-12-13 | -22.19 |
| 2016-12-12 | -21.47 |
| 2016-12-09 | -19.69 |
| 2016-12-08 | -20.04 |
| 2016-12-07 | -21.47 |
| 2016-12-06 | -21.29 |
| 2016-12-05 | -20.94 |
| 2016-12-02 | -20.22 |
| 2016-12-01 | -19.15 |
| 2016-11-30 | -20.04 |
| 2016-11-29 | -20.04 |
| 2016-11-28 | -19.51 |
| 2016-11-25 | -20.76 |
| 2016-11-24 | -20.04 |
| 2016-11-23 | -19.51 |
| 2016-11-22 | -19.87 |
| 2016-11-21 | -21.29 |
| 2016-11-18 | -21.47 |
| 2016-11-17 | -21.65 |
| 2016-11-16 | -21.47 |
| 2016-11-15 | -18.79 |
| 2016-11-14 | -18.62 |
| 2016-11-11 | -17.19 |
| 2016-11-10 | -15.23 |
| 2016-11-09 | -15.76 |
| 2016-11-08 | -14.15 |
| 2016-11-07 | -15.40 |
| 2016-11-04 | -15.76 |
| 2016-11-03 | -15.58 |
| 2016-11-02 | -15.23 |
| 2016-11-01 | -13.98 |
| 2016-10-31 | -14.51 |
| 2016-10-28 | -13.98 |
| 2016-10-27 | -14.33 |
| 2016-10-26 | -14.33 |
| 2016-10-25 | -13.62 |
| 2016-10-24 | -13.62 |
| 2016-10-20 | -13.08 |
| 2016-10-19 | -12.55 |
| 2016-10-18 | -11.48 |
| 2016-10-17 | -15.58 |
| 2016-10-14 | -15.40 |
| 2016-10-13 | -15.23 |
| 2016-10-12 | -13.08 |
| 2016-10-11 | -14.33 |
| 2016-10-07 | -10.58 |
| 2016-10-06 | -9.51 |
| 2016-10-05 | -8.62 |
| 2016-10-04 | -9.34 |
| 2016-10-03 | -7.91 |
| 2016-09-30 | -6.12 |
| 2016-09-29 | -4.34 |
| 2016-09-28 | -3.27 |
| 2016-09-27 | -3.62 |
| 2016-09-26 | -4.70 |
| 2016-09-23 | -2.73 |
| 2016-09-22 | -2.73 |
| 2016-09-21 | -2.91 |
| 2016-09-20 | -5.41 |
| 2016-09-19 | -6.30 |
| 2016-09-15 | -8.80 |
| 2016-09-14 | -8.26 |
| 2016-09-13 | -8.62 |
| 2016-09-12 | -7.74 |
| 2016-09-09 | -3.33 |
| 2016-09-08 | -5.62 |
| 2016-09-07 | -4.39 |
| 2016-09-06 | -4.92 |
| 2016-09-05 | -5.27 |
| 2016-09-02 | -6.68 |
| 2016-09-01 | -9.32 |
| 2016-08-31 | -9.67 |
| 2016-08-30 | -8.26 |
| 2016-08-29 | -9.67 |
| 2016-08-26 | -10.38 |
| 2016-08-25 | -10.73 |
| 2016-08-24 | -8.44 |
| 2016-08-23 | -7.38 |
| 2016-08-22 | -5.45 |
| 2016-08-19 | -4.92 |
| 2016-08-18 | -5.80 |
| 2016-08-17 | -6.50 |
| 2016-08-16 | -5.27 |
| 2016-08-15 | -4.57 |
| 2016-08-12 | -5.62 |
| 2016-08-11 | -5.80 |
| 2016-08-10 | -4.92 |
| 2016-08-09 | -5.27 |
| 2016-08-08 | -6.15 |
| 2016-08-05 | -8.44 |
| 2016-08-04 | -9.85 |
| 2016-08-03 | -9.15 |
| 2016-08-01 | -8.62 |
| 2016-07-29 | -10.20 |
| 2016-07-28 | -8.62 |
| 2016-07-27 | -8.62 |
| 2016-07-26 | -7.74 |
| 2016-07-25 | -8.62 |
| 2016-07-22 | -7.91 |
| 2016-07-21 | -7.56 |
| 2016-07-20 | -9.67 |
| 2016-07-19 | -9.67 |
| 2016-07-18 | -9.32 |
| 2016-07-15 | -9.15 |
| 2016-07-14 | -8.62 |
| 2016-07-13 | -9.15 |
| 2016-07-12 | -9.85 |
| 2016-07-11 | -10.73 |
| 2016-07-08 | -12.31 |
| 2016-07-07 | -11.96 |
| 2016-07-06 | -12.49 |
| 2016-07-05 | -12.31 |
| 2016-07-04 | -11.61 |
| 2016-06-30 | -13.72 |
| 2016-06-29 | -18.83 |
| 2016-06-28 | -19.01 |
| 2016-06-27 | -18.13 |
| 2016-06-24 | -18.83 |
| 2016-06-23 | -17.42 |
| 2016-06-22 | -17.42 |
| 2016-06-21 | -18.83 |
| 2016-06-20 | -19.18 |
| 2016-06-17 | -19.71 |
| 2016-06-16 | -20.24 |
| 2016-06-15 | -18.65 |
| 2016-06-14 | -18.30 |
| 2016-06-13 | -16.72 |
| 2016-06-10 | -16.19 |
| 2016-06-08 | -13.90 |
| 2016-06-07 | -14.60 |
| 2016-06-06 | -16.36 |
| 2016-06-03 | -17.24 |
| 2016-06-02 | -17.42 |
| 2016-06-01 | -17.24 |
| 2016-05-31 | -17.77 |
| 2016-05-30 | -18.13 |
| 2016-05-27 | -18.83 |
| 2016-05-26 | -19.01 |
| 2016-05-25 | -19.18 |
| 2016-05-24 | -20.77 |
| 2016-05-23 | -20.77 |
| 2016-05-20 | -20.77 |
| 2016-05-19 | -23.41 |
| 2016-05-18 | -22.17 |
| 2016-05-17 | -21.65 |
| 2016-05-16 | -23.06 |
| 2016-05-13 | -23.58 |
| 2016-05-12 | -22.00 |
| 2016-05-11 | -22.00 |
| 2016-05-10 | -21.29 |
| 2016-05-09 | -21.68 |
| 2016-05-06 | -20.99 |
| 2016-05-05 | -18.74 |
| 2016-05-04 | -18.05 |
| 2016-05-03 | -16.32 |
| 2016-04-29 | -14.42 |
| 2016-04-28 | -13.56 |
| 2016-04-27 | -14.07 |
| 2016-04-26 | -14.07 |
| 2016-04-25 | -14.42 |
| 2016-04-22 | -13.90 |
| 2016-04-21 | -13.21 |
| 2016-04-20 | -14.07 |
| 2016-04-19 | -13.73 |
| 2016-04-18 | -14.07 |
| 2016-04-15 | -13.38 |
| 2016-04-14 | -12.69 |
| 2016-04-13 | -14.25 |
| 2016-04-12 | -17.01 |
| 2016-04-11 | -16.50 |
| 2016-04-08 | -16.84 |
| 2016-04-07 | -17.88 |
| 2016-04-06 | -17.71 |
| 2016-04-05 | -17.53 |
| 2016-04-01 | -16.67 |
| 2016-03-31 | -15.11 |
| 2016-03-30 | -15.11 |
| 2016-03-29 | -17.19 |
| 2016-03-24 | -15.98 |
| 2016-03-23 | -15.28 |
| 2016-03-22 | -13.04 |
| 2016-03-21 | -11.83 |
| 2016-03-18 | -9.58 |
| 2016-03-17 | -9.93 |
| 2016-03-16 | -11.48 |
| 2016-03-15 | -10.79 |
| 2016-03-14 | -9.41 |
| 2016-03-11 | -10.96 |
| 2016-03-10 | -13.38 |
| 2016-03-09 | -12.52 |
| 2016-03-08 | -14.25 |
| 2016-03-07 | -12.35 |
| 2016-03-04 | -13.90 |
| 2016-03-03 | -15.63 |
| 2016-03-02 | -14.59 |
| 2016-03-01 | -17.71 |
| 2016-02-29 | -20.13 |
| 2016-02-26 | -19.95 |
| 2016-02-25 | -22.55 |
| 2016-02-24 | -21.68 |
| 2016-02-23 | -20.64 |
| 2016-02-22 | -19.61 |
| 2016-02-19 | -18.57 |
| 2016-02-18 | -20.13 |
| 2016-02-17 | -21.85 |
| 2016-02-16 | -20.82 |
| 2016-02-15 | -24.79 |
| 2016-02-12 | -27.73 |
| 2016-02-11 | -27.04 |
| 2016-02-05 | -23.76 |
| 2016-02-04 | -24.62 |
| 2016-02-03 | -24.97 |
| 2016-02-02 | -23.41 |
| 2016-02-01 | -22.55 |
| 2016-01-29 | -22.55 |
| 2016-01-28 | -25.66 |
| 2016-01-27 | -26.00 |
| 2016-01-26 | -27.56 |
| 2016-01-25 | -25.83 |
| 2016-01-22 | -25.14 |
| 2016-01-21 | -28.60 |
| 2016-01-20 | -24.97 |
| 2016-01-19 | -20.47 |
| 2016-01-18 | -23.93 |
| 2016-01-15 | -23.58 |
| 2016-01-14 | -22.55 |
| 2016-01-13 | -22.72 |
| 2016-01-12 | -23.76 |
| 2016-01-11 | -21.85 |
| 2016-01-08 | -17.88 |
| 2016-01-07 | -17.01 |
| 2016-01-06 | -12.69 |
| 2016-01-05 | -11.48 |
| 2016-01-04 | -10.79 |
| 2015-12-31 | -5.95 |
| 2015-12-30 | -7.68 |
| 2015-12-29 | -6.29 |
| 2015-12-28 | -8.20 |
| 2015-12-24 | -7.68 |
| 2015-12-23 | -6.99 |
| 2015-12-22 | -7.16 |
| 2015-12-21 | -7.16 |
| 2015-12-18 | -8.72 |
| 2015-12-17 | -8.89 |
| 2015-12-16 | -9.06 |
| 2015-12-15 | -11.83 |
| 2015-12-14 | -12.86 |
| 2015-12-11 | -10.96 |
| 2015-12-10 | -9.93 |
| 2015-12-09 | -6.47 |
| 2015-12-08 | -7.50 |
| 2015-12-07 | -6.29 |
| 2015-12-04 | -4.74 |
| 2015-12-03 | -5.43 |
| 2015-12-02 | -5.26 |
| 2015-12-01 | -5.43 |
| 2015-11-30 | -11.14 |
| 2015-11-27 | -12.00 |
| 2015-11-26 | -8.72 |
| 2015-11-25 | -9.23 |
| 2015-11-24 | -9.06 |
| 2015-11-23 | -8.20 |
| 2015-11-20 | -8.20 |
| 2015-11-19 | -9.58 |
| 2015-11-18 | -8.02 |
| 2015-11-17 | -9.93 |
| 2015-11-16 | -12.35 |
| 2015-11-13 | -11.48 |
| 2015-11-12 | -9.93 |
| 2015-11-11 | -12.35 |
| 2015-11-10 | -11.83 |
| 2015-11-09 | -8.02 |
| 2015-11-06 | -8.02 |
| 2015-11-05 | -7.68 |
| 2015-11-04 | -7.16 |
| 2015-11-03 | -10.62 |
| 2015-11-02 | -10.62 |
| 2015-10-30 | -12.86 |
| 2015-10-29 | -12.52 |
| 2015-10-28 | -12.00 |
| 2015-10-27 | -10.27 |
| 2015-10-26 | -9.58 |
| 2015-10-23 | -10.62 |
| 2015-10-22 | -11.31 |
| 2015-10-20 | -10.44 |
| 2015-10-19 | -11.14 |
| 2015-10-16 | -10.44 |
| 2015-10-15 | -10.46 |
| 2015-10-14 | -12.33 |
| 2015-10-13 | -10.80 |
| 2015-10-12 | -11.82 |
| 2015-10-09 | -14.89 |
| 2015-10-08 | -14.21 |
| 2015-10-07 | -13.18 |
| 2015-10-06 | -17.28 |
| 2015-10-05 | -14.55 |
| 2015-10-02 | -14.72 |
| 2015-09-30 | -20.18 |
| 2015-09-29 | -22.39 |
| 2015-09-25 | -19.67 |
| 2015-09-24 | -21.20 |
| 2015-09-23 | -20.35 |
| 2015-09-22 | -16.25 |
| 2015-09-21 | -18.30 |
| 2015-09-18 | -18.64 |
| 2015-09-17 | -20.01 |
| 2015-09-16 | -20.18 |
| 2015-09-15 | -22.39 |
| 2015-09-14 | -22.39 |
| 2015-09-11 | -23.25 |
| 2015-09-10 | -23.93 |
| 2015-09-09 | -20.52 |
| 2015-09-08 | -23.25 |
| 2015-09-07 | -26.80 |
| 2015-09-04 | -25.11 |
| 2015-09-02 | -24.60 |
| 2015-09-01 | -25.11 |
| 2015-08-31 | -23.25 |
| 2015-08-28 | -21.73 |
| 2015-08-27 | -21.56 |
| 2015-08-26 | -27.31 |
| 2015-08-25 | -27.31 |
| 2015-08-24 | -28.49 |
| 2015-08-21 | -23.75 |
| 2015-08-20 | -21.56 |
| 2015-08-19 | -22.23 |
| 2015-08-18 | -22.57 |
| 2015-08-17 | -20.88 |
| 2015-08-14 | -20.54 |
| 2015-08-13 | -20.88 |
| 2015-08-12 | -21.73 |
| 2015-08-11 | -14.63 |
| 2015-08-10 | -17.67 |
| 2015-08-07 | -18.18 |
| 2015-08-06 | -18.85 |
| 2015-08-05 | -18.51 |
| 2015-08-04 | -17.84 |
| 2015-08-03 | -18.01 |
| 2015-07-31 | -17.33 |
| 2015-07-30 | -17.33 |
| 2015-07-29 | -16.49 |
| 2015-07-28 | -16.15 |
| 2015-07-27 | -14.63 |
| 2015-07-24 | -10.57 |
| 2015-07-23 | -9.38 |
| 2015-07-22 | -10.23 |
| 2015-07-21 | -9.05 |
| 2015-07-20 | -8.88 |
| 2015-07-17 | -9.55 |
| 2015-07-16 | -10.40 |
| 2015-07-15 | -14.12 |
| 2015-07-14 | -13.44 |
| 2015-07-13 | -12.26 |
| 2015-07-10 | -12.43 |
| 2015-07-09 | -15.81 |
| 2015-07-08 | -23.92 |
| 2015-07-07 | -15.47 |
| 2015-07-06 | -13.95 |
| 2015-07-03 | -8.71 |
| 2015-07-02 | -6.51 |
| 2015-06-30 | -7.53 |
| 2015-06-29 | -8.71 |
| 2015-06-26 | -5.83 |
| 2015-06-25 | -4.14 |
| 2015-06-24 | -4.82 |
| 2015-06-23 | -5.16 |
| 2015-06-22 | -6.51 |
| 2015-06-19 | -7.19 |
| 2015-06-18 | -5.50 |
| 2015-06-17 | -6.51 |
| 2015-06-16 | -6.18 |
| 2015-06-15 | -5.68 |
| 2015-06-12 | -4.51 |
| 2015-06-11 | -7.85 |
| 2015-06-10 | -7.85 |
| 2015-06-09 | -5.18 |
| 2015-06-08 | -3.34 |
| 2015-06-05 | -5.18 |
| 2015-06-04 | -5.34 |
| 2015-06-03 | -6.01 |
| 2015-06-02 | -5.34 |
| 2015-06-01 | -3.67 |
| 2015-05-29 | -6.18 |
| 2015-05-28 | -4.01 |
| 2015-05-27 | -1.17 |
| 2015-05-26 | 0.50 |
| 2015-05-22 | -1.67 |
| 2015-05-21 | -4.84 |
| 2015-05-20 | -4.17 |
| 2015-05-19 | -3.17 |
| 2015-05-18 | -3.84 |
| 2015-05-15 | -1.34 |
| 2015-05-14 | -3.01 |
| 2015-05-13 | -3.84 |
| 2015-05-12 | -1.50 |
| 2015-05-11 | 2.17 |
| 2015-05-08 | -1.84 |
| 2015-05-07 | -3.84 |
| 2015-05-06 | -1.67 |
| 2015-05-05 | 2.50 |
| 2015-05-04 | 6.68 |
| 2015-04-30 | 8.35 |
| 2015-04-29 | 3.51 |
| 2015-04-28 | 4.34 |
| 2015-04-27 | 5.01 |
| 2015-04-24 | 2.67 |
| 2015-04-23 | 1.50 |
| 2015-04-22 | 1.50 |
| 2015-04-21 | -3.67 |
| 2015-04-20 | -3.84 |
| 2015-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy