Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1208 % |
|---|---|
| 2025-11-07 | 151.43 |
| 2025-11-06 | 147.39 |
| 2025-11-05 | 138.58 |
| 2025-11-04 | 137.11 |
| 2025-11-03 | 147.76 |
| 2025-10-31 | 153.63 |
| 2025-10-30 | 159.87 |
| 2025-10-28 | 151.80 |
| 2025-10-27 | 164.64 |
| 2025-10-24 | 156.93 |
| 2025-10-23 | 140.78 |
| 2025-10-22 | 144.45 |
| 2025-10-21 | 140.78 |
| 2025-10-20 | 138.21 |
| 2025-10-17 | 133.44 |
| 2025-10-16 | 146.29 |
| 2025-10-15 | 153.26 |
| 2025-10-14 | 147.76 |
| 2025-10-13 | 167.95 |
| 2025-10-10 | 160.60 |
| 2025-10-09 | 176.76 |
| 2025-10-08 | 163.54 |
| 2025-10-06 | 158.04 |
| 2025-10-03 | 157.30 |
| 2025-10-02 | 153.63 |
| 2025-09-30 | 147.76 |
| 2025-09-29 | 129.04 |
| 2025-09-26 | 129.77 |
| 2025-09-25 | 129.41 |
| 2025-09-24 | 110.69 |
| 2025-09-23 | 113.99 |
| 2025-09-22 | 115.82 |
| 2025-09-19 | 112.89 |
| 2025-09-18 | 106.28 |
| 2025-09-17 | 104.81 |
| 2025-09-16 | 105.55 |
| 2025-09-15 | 109.95 |
| 2025-09-12 | 113.62 |
| 2025-09-11 | 102.61 |
| 2025-09-10 | 94.17 |
| 2025-09-09 | 96.74 |
| 2025-09-08 | 97.84 |
| 2025-09-05 | 101.88 |
| 2025-09-04 | 90.13 |
| 2025-09-03 | 102.61 |
| 2025-09-02 | 98.57 |
| 2025-09-01 | 98.21 |
| 2025-08-29 | 89.40 |
| 2025-08-28 | 83.52 |
| 2025-08-27 | 86.83 |
| 2025-08-26 | 89.40 |
| 2025-08-25 | 83.89 |
| 2025-08-22 | 76.55 |
| 2025-08-21 | 75.82 |
| 2025-08-20 | 78.02 |
| 2025-08-19 | 83.89 |
| 2025-08-18 | 80.59 |
| 2025-08-15 | 83.16 |
| 2025-08-14 | 68.11 |
| 2025-08-13 | 71.04 |
| 2025-08-12 | 54.89 |
| 2025-08-11 | 54.16 |
| 2025-08-08 | 51.96 |
| 2025-08-07 | 47.55 |
| 2025-08-06 | 46.09 |
| 2025-08-05 | 44.62 |
| 2025-08-04 | 40.58 |
| 2025-08-01 | 36.54 |
| 2025-07-31 | 40.95 |
| 2025-07-30 | 46.82 |
| 2025-07-29 | 47.55 |
| 2025-07-28 | 48.29 |
| 2025-07-25 | 51.22 |
| 2025-07-24 | 52.33 |
| 2025-07-23 | 50.86 |
| 2025-07-22 | 50.12 |
| 2025-07-21 | 42.05 |
| 2025-07-18 | 37.28 |
| 2025-07-17 | 32.87 |
| 2025-07-16 | 37.64 |
| 2025-07-15 | 39.11 |
| 2025-07-14 | 32.50 |
| 2025-07-11 | 31.40 |
| 2025-07-10 | 29.94 |
| 2025-07-09 | 35.81 |
| 2025-07-08 | 42.05 |
| 2025-07-07 | 38.38 |
| 2025-07-04 | 42.78 |
| 2025-07-03 | 48.65 |
| 2025-07-02 | 42.42 |
| 2025-06-30 | 40.58 |
| 2025-06-27 | 40.21 |
| 2025-06-26 | 34.34 |
| 2025-06-25 | 24.43 |
| 2025-06-24 | 23.70 |
| 2025-06-23 | 21.49 |
| 2025-06-20 | 23.70 |
| 2025-06-19 | 23.70 |
| 2025-06-18 | 29.57 |
| 2025-06-17 | 28.83 |
| 2025-06-16 | 29.20 |
| 2025-06-13 | 28.47 |
| 2025-06-12 | 28.83 |
| 2025-06-11 | 27.37 |
| 2025-06-10 | 22.23 |
| 2025-06-09 | 20.03 |
| 2025-06-06 | 20.76 |
| 2025-06-05 | 14.52 |
| 2025-06-04 | 16.72 |
| 2025-06-03 | 15.62 |
| 2025-06-02 | 8.65 |
| 2025-05-30 | 6.81 |
| 2025-05-29 | 10.11 |
| 2025-05-28 | 8.65 |
| 2025-05-27 | 9.75 |
| 2025-05-26 | 6.44 |
| 2025-05-23 | 6.08 |
| 2025-05-22 | -1.26 |
| 2025-05-21 | -2.00 |
| 2025-05-20 | -5.30 |
| 2025-05-19 | -7.14 |
| 2025-05-16 | -8.97 |
| 2025-05-15 | -7.87 |
| 2025-05-14 | -5.67 |
| 2025-05-13 | -7.50 |
| 2025-05-12 | -7.50 |
| 2025-05-09 | -13.38 |
| 2025-05-08 | -12.64 |
| 2025-05-07 | -11.91 |
| 2025-05-06 | -12.28 |
| 2025-05-02 | -13.01 |
| 2025-04-30 | -13.38 |
| 2025-04-29 | -11.91 |
| 2025-04-28 | -11.54 |
| 2025-04-25 | -10.81 |
| 2025-04-24 | -12.64 |
| 2025-04-23 | -12.28 |
| 2025-04-22 | -13.38 |
| 2025-04-17 | -15.58 |
| 2025-04-16 | -17.78 |
| 2025-04-15 | -14.11 |
| 2025-04-14 | -12.64 |
| 2025-04-11 | -18.15 |
| 2025-04-10 | -18.88 |
| 2025-04-09 | -23.65 |
| 2025-04-08 | -23.65 |
| 2025-04-07 | -25.12 |
| 2025-04-03 | -7.14 |
| 2025-04-02 | -3.47 |
| 2025-04-01 | -1.26 |
| 2025-03-31 | -1.63 |
| 2025-03-28 | 2.77 |
| 2025-03-27 | 3.87 |
| 2025-03-26 | 9.75 |
| 2025-03-25 | 10.11 |
| 2025-03-24 | 11.22 |
| 2025-03-21 | 6.08 |
| 2025-03-20 | 11.58 |
| 2025-03-19 | 7.91 |
| 2025-03-18 | 7.91 |
| 2025-03-17 | 5.34 |
| 2025-03-14 | 5.71 |
| 2025-03-13 | 3.87 |
| 2025-03-12 | 3.87 |
| 2025-03-11 | -2.73 |
| 2025-03-10 | 0.20 |
| 2025-03-07 | -2.36 |
| 2025-03-06 | -5.30 |
| 2025-03-05 | -11.54 |
| 2025-03-04 | -13.74 |
| 2025-03-03 | -17.41 |
| 2025-02-28 | -16.68 |
| 2025-02-27 | -13.74 |
| 2025-02-26 | -13.38 |
| 2025-02-25 | -14.84 |
| 2025-02-24 | -12.28 |
| 2025-02-21 | -12.28 |
| 2025-02-20 | -9.34 |
| 2025-02-19 | -7.14 |
| 2025-02-18 | -1.63 |
| 2025-02-17 | -1.26 |
| 2025-02-14 | 3.14 |
| 2025-02-13 | -2.36 |
| 2025-02-12 | 0.20 |
| 2025-02-11 | 1.67 |
| 2025-02-10 | 3.87 |
| 2025-02-07 | -1.26 |
| 2025-02-06 | -3.47 |
| 2025-02-05 | -3.83 |
| 2025-02-04 | -6.40 |
| 2025-02-03 | -7.87 |
| 2025-01-28 | -6.40 |
| 2025-01-27 | -2.00 |
| 2025-01-24 | -0.53 |
| 2025-01-23 | -2.73 |
| 2025-01-22 | -0.16 |
| 2025-01-21 | 0.57 |
| 2025-01-20 | -0.53 |
| 2025-01-17 | 1.67 |
| 2025-01-16 | 0.94 |
| 2025-01-15 | -3.10 |
| 2025-01-14 | -0.90 |
| 2025-01-13 | -2.00 |
| 2025-01-10 | -4.20 |
| 2025-01-09 | -7.14 |
| 2025-01-08 | -7.87 |
| 2025-01-07 | -4.57 |
| 2025-01-06 | -8.97 |
| 2025-01-03 | -7.50 |
| 2025-01-02 | -7.87 |
| 2024-12-31 | -6.04 |
| 2024-12-30 | -8.24 |
| 2024-12-27 | -6.77 |
| 2024-12-24 | -7.50 |
| 2024-12-23 | -7.14 |
| 2024-12-20 | -10.07 |
| 2024-12-19 | -6.77 |
| 2024-12-18 | -5.67 |
| 2024-12-17 | -7.87 |
| 2024-12-16 | -5.67 |
| 2024-12-13 | -1.63 |
| 2024-12-12 | 4.61 |
| 2024-12-11 | 5.34 |
| 2024-12-10 | 4.61 |
| 2024-12-09 | 4.98 |
| 2024-12-06 | -0.16 |
| 2024-12-05 | -1.26 |
| 2024-12-04 | -0.53 |
| 2024-12-03 | -1.63 |
| 2024-12-02 | -2.00 |
| 2024-11-29 | -3.10 |
| 2024-11-28 | -3.47 |
| 2024-11-27 | -1.26 |
| 2024-11-26 | -2.73 |
| 2024-11-25 | -2.00 |
| 2024-11-22 | -0.90 |
| 2024-11-21 | 4.24 |
| 2024-11-20 | 6.08 |
| 2024-11-19 | 5.34 |
| 2024-11-18 | -5.67 |
| 2024-11-15 | -3.10 |
| 2024-11-14 | -6.40 |
| 2024-11-13 | 3.14 |
| 2024-11-12 | 3.51 |
| 2024-11-11 | 7.55 |
| 2024-11-08 | 4.24 |
| 2024-11-07 | 3.51 |
| 2024-11-06 | 4.24 |
| 2024-11-05 | 9.01 |
| 2024-11-04 | 6.81 |
| 2024-11-01 | 5.34 |
| 2024-10-31 | 0.20 |
| 2024-10-30 | 2.04 |
| 2024-10-29 | 4.98 |
| 2024-10-28 | 8.28 |
| 2024-10-25 | 4.24 |
| 2024-10-24 | -2.36 |
| 2024-10-23 | 2.41 |
| 2024-10-22 | 3.14 |
| 2024-10-21 | -1.63 |
| 2024-10-18 | -3.83 |
| 2024-10-17 | -5.67 |
| 2024-10-16 | -4.57 |
| 2024-10-15 | -5.30 |
| 2024-10-14 | -0.53 |
| 2024-10-10 | 0.20 |
| 2024-10-09 | -5.30 |
| 2024-10-08 | -1.26 |
| 2024-10-07 | 9.75 |
| 2024-10-04 | 7.18 |
| 2024-10-03 | 1.67 |
| 2024-10-02 | 4.24 |
| 2024-09-30 | 1.67 |
| 2024-09-27 | 2.04 |
| 2024-09-26 | -4.57 |
| 2024-09-25 | -8.24 |
| 2024-09-24 | -8.97 |
| 2024-09-23 | -14.48 |
| 2024-09-20 | -13.38 |
| 2024-09-19 | -16.68 |
| 2024-09-17 | -19.98 |
| 2024-09-16 | -21.08 |
| 2024-09-13 | -23.29 |
| 2024-09-12 | -24.75 |
| 2024-09-11 | -26.96 |
| 2024-09-10 | -26.59 |
| 2024-09-09 | -27.32 |
| 2024-09-05 | -23.65 |
| 2024-09-04 | -24.39 |
| 2024-09-03 | -21.08 |
| 2024-09-02 | -20.35 |
| 2024-08-30 | -17.78 |
| 2024-08-29 | -18.52 |
| 2024-08-28 | -18.52 |
| 2024-08-27 | -15.95 |
| 2024-08-26 | -14.11 |
| 2024-08-23 | -17.41 |
| 2024-08-22 | -15.21 |
| 2024-08-21 | -15.21 |
| 2024-08-20 | -14.84 |
| 2024-08-19 | -14.84 |
| 2024-08-16 | -16.68 |
| 2024-08-15 | -17.78 |
| 2024-08-14 | -19.25 |
| 2024-08-13 | -13.38 |
| 2024-08-12 | -14.11 |
| 2024-08-09 | -14.48 |
| 2024-08-08 | -17.05 |
| 2024-08-07 | -16.68 |
| 2024-08-06 | -18.52 |
| 2024-08-05 | -18.15 |
| 2024-08-02 | -16.31 |
| 2024-08-01 | -11.17 |
| 2024-07-31 | -10.81 |
| 2024-07-30 | -14.48 |
| 2024-07-29 | -11.91 |
| 2024-07-26 | -11.54 |
| 2024-07-25 | -7.50 |
| 2024-07-24 | -3.83 |
| 2024-07-23 | -4.93 |
| 2024-07-22 | -1.63 |
| 2024-07-19 | 1.31 |
| 2024-07-18 | 5.34 |
| 2024-07-17 | 3.51 |
| 2024-07-16 | 12.32 |
| 2024-07-15 | 12.68 |
| 2024-07-12 | 10.48 |
| 2024-07-11 | 11.95 |
| 2024-07-10 | 10.11 |
| 2024-07-09 | 19.66 |
| 2024-07-08 | 17.46 |
| 2024-07-05 | 19.29 |
| 2024-07-04 | 15.62 |
| 2024-07-03 | 12.32 |
| 2024-07-02 | 10.11 |
| 2024-06-28 | 9.38 |
| 2024-06-27 | 6.81 |
| 2024-06-26 | 13.05 |
| 2024-06-25 | 15.25 |
| 2024-06-24 | 13.79 |
| 2024-06-21 | 17.46 |
| 2024-06-20 | 15.62 |
| 2024-06-19 | 13.42 |
| 2024-06-18 | 7.18 |
| 2024-06-17 | 9.01 |
| 2024-06-14 | 9.38 |
| 2024-06-13 | 9.75 |
| 2024-06-12 | 10.48 |
| 2024-06-11 | 11.22 |
| 2024-06-07 | 14.00 |
| 2024-06-06 | 13.65 |
| 2024-06-05 | 10.54 |
| 2024-06-04 | 15.03 |
| 2024-06-03 | 31.96 |
| 2024-05-31 | 31.96 |
| 2024-05-30 | 34.72 |
| 2024-05-29 | 46.12 |
| 2024-05-28 | 44.39 |
| 2024-05-27 | 45.43 |
| 2024-05-24 | 36.10 |
| 2024-05-23 | 34.03 |
| 2024-05-22 | 40.94 |
| 2024-05-21 | 46.81 |
| 2024-05-20 | 50.96 |
| 2024-05-17 | 40.59 |
| 2024-05-16 | 36.79 |
| 2024-05-14 | 30.92 |
| 2024-05-13 | 30.58 |
| 2024-05-10 | 25.74 |
| 2024-05-09 | 26.78 |
| 2024-05-08 | 24.01 |
| 2024-05-07 | 28.50 |
| 2024-05-06 | 27.47 |
| 2024-05-03 | 27.12 |
| 2024-05-02 | 26.09 |
| 2024-04-30 | 23.67 |
| 2024-04-29 | 23.67 |
| 2024-04-26 | 28.16 |
| 2024-04-25 | 21.25 |
| 2024-04-24 | 22.98 |
| 2024-04-23 | 21.25 |
| 2024-04-22 | 28.50 |
| 2024-04-19 | 35.07 |
| 2024-04-18 | 35.76 |
| 2024-04-17 | 28.85 |
| 2024-04-16 | 28.85 |
| 2024-04-15 | 31.27 |
| 2024-04-12 | 32.65 |
| 2024-04-11 | 35.41 |
| 2024-04-10 | 32.99 |
| 2024-04-09 | 31.27 |
| 2024-04-08 | 33.34 |
| 2024-04-05 | 32.65 |
| 2024-04-03 | 24.70 |
| 2024-04-02 | 11.92 |
| 2024-03-28 | 6.05 |
| 2024-03-27 | 4.32 |
| 2024-03-26 | 4.67 |
| 2024-03-25 | 7.43 |
| 2024-03-22 | 5.36 |
| 2024-03-21 | 11.92 |
| 2024-03-20 | 8.81 |
| 2024-03-19 | 8.47 |
| 2024-03-18 | 10.89 |
| 2024-03-15 | 7.09 |
| 2024-03-14 | 2.60 |
| 2024-03-13 | -4.66 |
| 2024-03-12 | -6.73 |
| 2024-03-11 | -2.24 |
| 2024-03-08 | -10.53 |
| 2024-03-07 | -10.88 |
| 2024-03-06 | -22.28 |
| 2024-03-05 | -24.00 |
| 2024-03-04 | -24.69 |
| 2024-03-01 | -24.00 |
| 2024-02-29 | -27.46 |
| 2024-02-28 | -27.11 |
| 2024-02-27 | -24.35 |
| 2024-02-26 | -24.00 |
| 2024-02-23 | -28.15 |
| 2024-02-22 | -28.84 |
| 2024-02-21 | -29.53 |
| 2024-02-20 | -31.60 |
| 2024-02-19 | -31.95 |
| 2024-02-16 | -33.33 |
| 2024-02-15 | -38.17 |
| 2024-02-14 | -37.13 |
| 2024-02-09 | -35.06 |
| 2024-02-08 | -32.98 |
| 2024-02-07 | -32.98 |
| 2024-02-06 | -33.68 |
| 2024-02-05 | -36.78 |
| 2024-02-02 | -33.33 |
| 2024-02-01 | -30.91 |
| 2024-01-31 | -31.26 |
| 2024-01-30 | -30.57 |
| 2024-01-29 | -28.49 |
| 2024-01-26 | -28.49 |
| 2024-01-25 | -25.73 |
| 2024-01-24 | -29.53 |
| 2024-01-23 | -32.64 |
| 2024-01-22 | -31.60 |
| 2024-01-19 | -27.46 |
| 2024-01-18 | -24.69 |
| 2024-01-17 | -21.93 |
| 2024-01-16 | -18.13 |
| 2024-01-15 | -17.79 |
| 2024-01-12 | -18.13 |
| 2024-01-11 | -18.82 |
| 2024-01-10 | -19.86 |
| 2024-01-09 | -17.79 |
| 2024-01-08 | -17.44 |
| 2024-01-05 | -18.13 |
| 2024-01-04 | -18.82 |
| 2024-01-03 | -18.82 |
| 2024-01-02 | -18.13 |
| 2023-12-29 | -20.20 |
| 2023-12-28 | -19.86 |
| 2023-12-27 | -22.62 |
| 2023-12-22 | -24.69 |
| 2023-12-21 | -24.69 |
| 2023-12-20 | -27.80 |
| 2023-12-19 | -28.15 |
| 2023-12-18 | -27.46 |
| 2023-12-15 | -24.69 |
| 2023-12-14 | -26.77 |
| 2023-12-13 | -27.80 |
| 2023-12-12 | -26.42 |
| 2023-12-11 | -26.08 |
| 2023-12-08 | -26.08 |
| 2023-12-07 | -23.66 |
| 2023-12-06 | -23.66 |
| 2023-12-05 | -23.31 |
| 2023-12-04 | -21.59 |
| 2023-12-01 | -22.28 |
| 2023-11-30 | -22.62 |
| 2023-11-29 | -21.59 |
| 2023-11-28 | -21.24 |
| 2023-11-27 | -21.24 |
| 2023-11-24 | -19.86 |
| 2023-11-23 | -19.51 |
| 2023-11-22 | -19.51 |
| 2023-11-21 | -18.48 |
| 2023-11-20 | -21.24 |
| 2023-11-17 | -22.97 |
| 2023-11-16 | -21.59 |
| 2023-11-15 | -21.93 |
| 2023-11-14 | -25.39 |
| 2023-11-13 | -25.39 |
| 2023-11-10 | -26.42 |
| 2023-11-09 | -24.35 |
| 2023-11-08 | -24.00 |
| 2023-11-07 | -21.59 |
| 2023-11-06 | -18.82 |
| 2023-11-03 | -19.86 |
| 2023-11-02 | -19.86 |
| 2023-11-01 | -21.59 |
| 2023-10-31 | -20.20 |
| 2023-10-30 | -18.13 |
| 2023-10-27 | -18.13 |
| 2023-10-26 | -20.55 |
| 2023-10-25 | -19.51 |
| 2023-10-24 | -22.97 |
| 2023-10-20 | -24.35 |
| 2023-10-19 | -24.35 |
| 2023-10-18 | -22.62 |
| 2023-10-17 | -22.28 |
| 2023-10-16 | -22.97 |
| 2023-10-13 | -21.93 |
| 2023-10-12 | -20.20 |
| 2023-10-11 | -19.51 |
| 2023-10-10 | -21.24 |
| 2023-10-09 | -21.59 |
| 2023-10-06 | -22.28 |
| 2023-10-05 | -22.62 |
| 2023-10-04 | -22.97 |
| 2023-10-03 | -20.89 |
| 2023-09-29 | -17.09 |
| 2023-09-28 | -18.48 |
| 2023-09-27 | -17.79 |
| 2023-09-26 | -17.44 |
| 2023-09-25 | -16.75 |
| 2023-09-22 | -13.99 |
| 2023-09-21 | -14.33 |
| 2023-09-20 | -12.26 |
| 2023-09-19 | -11.22 |
| 2023-09-18 | -12.26 |
| 2023-09-15 | -11.22 |
| 2023-09-14 | -13.64 |
| 2023-09-13 | -13.64 |
| 2023-09-12 | -11.57 |
| 2023-09-11 | -4.66 |
| 2023-09-07 | -7.08 |
| 2023-09-06 | -6.73 |
| 2023-09-05 | -5.70 |
| 2023-09-04 | -3.97 |
| 2023-08-31 | -9.84 |
| 2023-08-30 | -8.46 |
| 2023-08-29 | -8.80 |
| 2023-08-28 | -10.19 |
| 2023-08-25 | -9.49 |
| 2023-08-24 | -9.84 |
| 2023-08-23 | -15.37 |
| 2023-08-22 | -12.26 |
| 2023-08-21 | -14.33 |
| 2023-08-18 | -13.29 |
| 2023-08-17 | -11.57 |
| 2023-08-16 | -10.19 |
| 2023-08-15 | -6.39 |
| 2023-08-14 | -3.28 |
| 2023-08-11 | -3.28 |
| 2023-08-10 | 0.52 |
| 2023-08-09 | 1.21 |
| 2023-08-08 | 2.25 |
| 2023-08-07 | 1.56 |
| 2023-08-04 | 2.60 |
| 2023-08-03 | 0.18 |
| 2023-08-02 | 1.56 |
| 2023-08-01 | 3.29 |
| 2023-07-31 | -1.55 |
| 2023-07-28 | 4.67 |
| 2023-07-27 | 2.25 |
| 2023-07-26 | 1.90 |
| 2023-07-25 | -1.20 |
| 2023-07-24 | -6.04 |
| 2023-07-21 | -3.97 |
| 2023-07-20 | -2.24 |
| 2023-07-19 | -3.97 |
| 2023-07-18 | -3.28 |
| 2023-07-14 | 0.18 |
| 2023-07-13 | 0.18 |
| 2023-07-12 | -6.39 |
| 2023-07-11 | -10.53 |
| 2023-07-10 | -11.22 |
| 2023-07-07 | -15.02 |
| 2023-07-06 | -14.68 |
| 2023-07-05 | -13.99 |
| 2023-07-04 | -17.44 |
| 2023-07-03 | -18.48 |
| 2023-06-30 | -21.59 |
| 2023-06-29 | -22.97 |
| 2023-06-28 | -20.55 |
| 2023-06-27 | -19.86 |
| 2023-06-26 | -22.28 |
| 2023-06-23 | -21.93 |
| 2023-06-21 | -18.13 |
| 2023-06-20 | -18.13 |
| 2023-06-19 | -16.40 |
| 2023-06-16 | -10.19 |
| 2023-06-15 | -12.95 |
| 2023-06-14 | -13.99 |
| 2023-06-13 | -17.44 |
| 2023-06-12 | -16.75 |
| 2023-06-09 | -16.06 |
| 2023-06-08 | -15.37 |
| 2023-06-07 | -14.33 |
| 2023-06-06 | -15.37 |
| 2023-06-05 | -14.68 |
| 2023-06-02 | -13.64 |
| 2023-06-01 | -17.44 |
| 2023-05-31 | -18.82 |
| 2023-05-30 | -17.44 |
| 2023-05-29 | -18.13 |
| 2023-05-25 | -16.75 |
| 2023-05-24 | -14.33 |
| 2023-05-23 | -12.26 |
| 2023-05-22 | -10.53 |
| 2023-05-19 | -8.11 |
| 2023-05-18 | -7.42 |
| 2023-05-17 | -8.80 |
| 2023-05-16 | -5.35 |
| 2023-05-15 | -7.42 |
| 2023-05-12 | -11.22 |
| 2023-05-11 | -5.00 |
| 2023-05-10 | 1.21 |
| 2023-05-09 | -0.51 |
| 2023-05-08 | 2.94 |
| 2023-05-05 | -0.86 |
| 2023-05-04 | -0.51 |
| 2023-05-03 | -2.59 |
| 2023-05-02 | -0.51 |
| 2023-04-28 | -1.20 |
| 2023-04-27 | -1.90 |
| 2023-04-26 | 2.60 |
| 2023-04-25 | 1.21 |
| 2023-04-24 | 6.05 |
| 2023-04-21 | 8.81 |
| 2023-04-20 | 10.54 |
| 2023-04-19 | 16.07 |
| 2023-04-18 | 13.65 |
| 2023-04-17 | 13.30 |
| 2023-04-14 | 8.47 |
| 2023-04-13 | -14.33 |
| 2023-04-12 | -16.40 |
| 2023-04-11 | -17.44 |
| 2023-04-06 | -20.55 |
| 2023-04-04 | -21.24 |
| 2023-04-03 | -21.93 |
| 2023-03-31 | -20.55 |
| 2023-03-30 | -20.20 |
| 2023-03-29 | -20.55 |
| 2023-03-28 | -19.17 |
| 2023-03-27 | -24.00 |
| 2023-03-24 | -23.66 |
| 2023-03-23 | -22.62 |
| 2023-03-22 | -23.66 |
| 2023-03-21 | -24.69 |
| 2023-03-20 | -26.08 |
| 2023-03-17 | -25.73 |
| 2023-03-16 | -27.46 |
| 2023-03-15 | -24.35 |
| 2023-03-14 | -24.00 |
| 2023-03-13 | -25.73 |
| 2023-03-10 | -28.84 |
| 2023-03-09 | -26.08 |
| 2023-03-08 | -22.97 |
| 2023-03-07 | -17.44 |
| 2023-03-06 | -17.79 |
| 2023-03-03 | -19.51 |
| 2023-03-02 | -19.17 |
| 2023-03-01 | -18.82 |
| 2023-02-28 | -23.66 |
| 2023-02-27 | -24.35 |
| 2023-02-24 | -24.35 |
| 2023-02-23 | -20.20 |
| 2023-02-22 | -19.17 |
| 2023-02-21 | -18.13 |
| 2023-02-20 | -18.82 |
| 2023-02-17 | -22.62 |
| 2023-02-16 | -22.62 |
| 2023-02-15 | -21.59 |
| 2023-02-14 | -19.86 |
| 2023-02-13 | -21.24 |
| 2023-02-10 | -21.93 |
| 2023-02-09 | -16.75 |
| 2023-02-08 | -18.48 |
| 2023-02-07 | -17.79 |
| 2023-02-06 | -19.51 |
| 2023-02-03 | -15.37 |
| 2023-02-02 | -11.22 |
| 2023-02-01 | -7.42 |
| 2023-01-31 | -12.60 |
| 2023-01-30 | -14.68 |
| 2023-01-27 | -7.77 |
| 2023-01-26 | -6.39 |
| 2023-01-20 | -7.77 |
| 2023-01-19 | -10.88 |
| 2023-01-18 | -10.53 |
| 2023-01-17 | -13.64 |
| 2023-01-16 | -11.57 |
| 2023-01-13 | -10.88 |
| 2023-01-12 | -10.19 |
| 2023-01-11 | -19.86 |
| 2023-01-10 | -23.31 |
| 2023-01-09 | -22.62 |
| 2023-01-06 | -26.08 |
| 2023-01-05 | -24.69 |
| 2023-01-04 | -27.11 |
| 2023-01-03 | -28.15 |
| 2022-12-30 | -30.91 |
| 2022-12-29 | -29.88 |
| 2022-12-28 | -26.77 |
| 2022-12-23 | -29.53 |
| 2022-12-22 | -28.15 |
| 2022-12-21 | -29.53 |
| 2022-12-20 | -29.53 |
| 2022-12-19 | -29.18 |
| 2022-12-16 | -23.66 |
| 2022-12-15 | -25.73 |
| 2022-12-14 | -25.73 |
| 2022-12-13 | -26.42 |
| 2022-12-12 | -24.69 |
| 2022-12-09 | -19.86 |
| 2022-12-08 | -26.08 |
| 2022-12-07 | -28.84 |
| 2022-12-06 | -21.59 |
| 2022-12-05 | -25.73 |
| 2022-12-02 | -32.64 |
| 2022-12-01 | -27.80 |
| 2022-11-30 | -30.22 |
| 2022-11-29 | -29.88 |
| 2022-11-28 | -29.53 |
| 2022-11-25 | -31.95 |
| 2022-11-24 | -31.26 |
| 2022-11-23 | -32.98 |
| 2022-11-22 | -34.02 |
| 2022-11-21 | -32.64 |
| 2022-11-18 | -31.95 |
| 2022-11-17 | -32.64 |
| 2022-11-16 | -29.88 |
| 2022-11-15 | -27.46 |
| 2022-11-14 | -29.18 |
| 2022-11-11 | -28.15 |
| 2022-11-10 | -30.91 |
| 2022-11-09 | -26.77 |
| 2022-11-08 | -28.84 |
| 2022-11-07 | -32.64 |
| 2022-11-04 | -41.97 |
| 2022-11-03 | -45.08 |
| 2022-11-02 | -40.24 |
| 2022-11-01 | -41.97 |
| 2022-10-31 | -46.46 |
| 2022-10-28 | -44.04 |
| 2022-10-27 | -41.97 |
| 2022-10-26 | -43.69 |
| 2022-10-25 | -43.69 |
| 2022-10-24 | -45.77 |
| 2022-10-21 | -42.66 |
| 2022-10-20 | -41.97 |
| 2022-10-19 | -41.28 |
| 2022-10-18 | -36.44 |
| 2022-10-17 | -34.37 |
| 2022-10-14 | -30.91 |
| 2022-10-13 | -30.57 |
| 2022-10-12 | -29.53 |
| 2022-10-11 | -32.98 |
| 2022-10-10 | -33.68 |
| 2022-10-07 | -32.29 |
| 2022-10-06 | -31.26 |
| 2022-10-05 | -32.64 |
| 2022-10-03 | -34.71 |
| 2022-09-30 | -35.06 |
| 2022-09-29 | -37.13 |
| 2022-09-28 | -38.51 |
| 2022-09-27 | -36.09 |
| 2022-09-26 | -38.86 |
| 2022-09-23 | -34.71 |
| 2022-09-22 | -32.29 |
| 2022-09-21 | -31.26 |
| 2022-09-20 | -30.57 |
| 2022-09-19 | -31.95 |
| 2022-09-16 | -31.60 |
| 2022-09-15 | -30.22 |
| 2022-09-14 | -25.39 |
| 2022-09-13 | -23.66 |
| 2022-09-09 | -24.00 |
| 2022-09-08 | -28.15 |
| 2022-09-07 | -26.42 |
| 2022-09-06 | -26.77 |
| 2022-09-05 | -28.49 |
| 2022-09-02 | -30.22 |
| 2022-09-01 | -27.80 |
| 2022-08-31 | -25.39 |
| 2022-08-30 | -25.39 |
| 2022-08-29 | -24.69 |
| 2022-08-26 | -21.59 |
| 2022-08-25 | -22.62 |
| 2022-08-24 | -25.73 |
| 2022-08-23 | -23.31 |
| 2022-08-22 | -22.28 |
| 2022-08-19 | -23.66 |
| 2022-08-18 | -22.62 |
| 2022-08-17 | -22.28 |
| 2022-08-16 | -18.13 |
| 2022-08-15 | -17.44 |
| 2022-08-12 | -16.40 |
| 2022-08-11 | -16.75 |
| 2022-08-10 | -21.59 |
| 2022-08-09 | -19.86 |
| 2022-08-08 | -21.24 |
| 2022-08-05 | -21.24 |
| 2022-08-04 | -22.62 |
| 2022-08-03 | -22.97 |
| 2022-08-02 | -23.31 |
| 2022-08-01 | -20.20 |
| 2022-07-29 | -19.86 |
| 2022-07-28 | -17.44 |
| 2022-07-27 | -17.44 |
| 2022-07-26 | -8.46 |
| 2022-07-25 | -12.95 |
| 2022-07-22 | -12.60 |
| 2022-07-21 | -9.84 |
| 2022-07-20 | -10.88 |
| 2022-07-19 | -10.88 |
| 2022-07-18 | -11.91 |
| 2022-07-15 | -16.75 |
| 2022-07-14 | -11.57 |
| 2022-07-13 | -11.22 |
| 2022-07-12 | -7.77 |
| 2022-07-11 | -6.04 |
| 2022-07-08 | -2.93 |
| 2022-07-07 | -6.04 |
| 2022-07-06 | -6.39 |
| 2022-07-05 | -1.20 |
| 2022-07-04 | 0.18 |
| 2022-06-30 | 0.87 |
| 2022-06-29 | 1.90 |
| 2022-06-28 | 7.43 |
| 2022-06-27 | 3.98 |
| 2022-06-24 | -1.90 |
| 2022-06-23 | 6.05 |
| 2022-06-22 | 5.36 |
| 2022-06-21 | 8.12 |
| 2022-06-20 | 5.01 |
| 2022-06-17 | 9.50 |
| 2022-06-16 | 8.12 |
| 2022-06-15 | 8.12 |
| 2022-06-14 | 10.89 |
| 2022-06-13 | 14.69 |
| 2022-06-10 | 22.29 |
| 2022-06-09 | 15.72 |
| 2022-06-08 | 16.41 |
| 2022-06-07 | 14.00 |
| 2022-06-06 | 18.83 |
| 2022-06-02 | 12.61 |
| 2022-06-01 | 15.03 |
| 2022-05-31 | 15.38 |
| 2022-05-30 | 13.30 |
| 2022-05-27 | 13.65 |
| 2022-05-26 | 14.00 |
| 2022-05-25 | 13.30 |
| 2022-05-24 | 11.58 |
| 2022-05-23 | 15.38 |
| 2022-05-20 | 14.34 |
| 2022-05-19 | 11.58 |
| 2022-05-18 | 14.00 |
| 2022-05-17 | 14.00 |
| 2022-05-16 | 6.05 |
| 2022-05-13 | 6.05 |
| 2022-05-12 | 3.63 |
| 2022-05-11 | 6.40 |
| 2022-05-10 | 0.18 |
| 2022-05-06 | 3.63 |
| 2022-05-05 | 9.16 |
| 2022-05-04 | 9.85 |
| 2022-05-03 | 13.65 |
| 2022-04-29 | 17.10 |
| 2022-04-28 | 17.10 |
| 2022-04-27 | 11.58 |
| 2022-04-26 | 7.09 |
| 2022-04-25 | 5.01 |
| 2022-04-22 | 13.30 |
| 2022-04-21 | 14.00 |
| 2022-04-20 | 20.90 |
| 2022-04-19 | 34.38 |
| 2022-04-14 | 37.48 |
| 2022-04-13 | 29.54 |
| 2022-04-12 | 22.63 |
| 2022-04-11 | 26.43 |
| 2022-04-08 | 31.96 |
| 2022-04-07 | 32.30 |
| 2022-04-06 | 21.25 |
| 2022-04-04 | 16.41 |
| 2022-04-01 | 9.85 |
| 2022-03-31 | 9.16 |
| 2022-03-30 | 9.50 |
| 2022-03-29 | 8.47 |
| 2022-03-28 | 10.89 |
| 2022-03-25 | 13.30 |
| 2022-03-24 | 3.29 |
| 2022-03-23 | 1.90 |
| 2022-03-22 | 0.52 |
| 2022-03-21 | -3.62 |
| 2022-03-18 | -0.51 |
| 2022-03-17 | -5.70 |
| 2022-03-16 | -12.95 |
| 2022-03-15 | -25.04 |
| 2022-03-14 | -15.71 |
| 2022-03-11 | -5.00 |
| 2022-03-10 | 0.52 |
| 2022-03-09 | 1.56 |
| 2022-03-08 | 5.36 |
| 2022-03-07 | 15.03 |
| 2022-03-04 | 14.69 |
| 2022-03-03 | 12.27 |
| 2022-03-02 | 8.47 |
| 2022-03-01 | -2.93 |
| 2022-02-28 | -2.59 |
| 2022-02-25 | -2.93 |
| 2022-02-24 | -2.93 |
| 2022-02-23 | 1.21 |
| 2022-02-22 | 1.21 |
| 2022-02-21 | 2.94 |
| 2022-02-18 | 3.29 |
| 2022-02-17 | 2.94 |
| 2022-02-16 | 2.60 |
| 2022-02-15 | -1.90 |
| 2022-02-14 | 2.25 |
| 2022-02-11 | 2.94 |
| 2022-02-10 | 4.67 |
| 2022-02-09 | -5.70 |
| 2022-02-08 | -10.88 |
| 2022-02-07 | -10.88 |
| 2022-02-04 | -10.19 |
| 2022-01-31 | -13.99 |
| 2022-01-28 | -13.29 |
| 2022-01-27 | -6.39 |
| 2022-01-26 | -3.97 |
| 2022-01-25 | -6.73 |
| 2022-01-24 | -0.86 |
| 2022-01-21 | 1.21 |
| 2022-01-20 | -0.17 |
| 2022-01-19 | -6.73 |
| 2022-01-18 | -6.39 |
| 2022-01-17 | -8.80 |
| 2022-01-14 | -6.04 |
| 2022-01-13 | -4.66 |
| 2022-01-12 | -6.04 |
| 2022-01-11 | -12.26 |
| 2022-01-10 | -16.75 |
| 2022-01-07 | -19.17 |
| 2022-01-06 | -19.51 |
| 2022-01-05 | -18.13 |
| 2022-01-04 | -15.71 |
| 2022-01-03 | -11.91 |
| 2021-12-31 | -13.64 |
| 2021-12-30 | -17.79 |
| 2021-12-29 | -16.75 |
| 2021-12-28 | -15.71 |
| 2021-12-24 | -15.02 |
| 2021-12-23 | -13.64 |
| 2021-12-22 | -18.48 |
| 2021-12-21 | -19.86 |
| 2021-12-20 | -19.86 |
| 2021-12-17 | -15.37 |
| 2021-12-16 | -20.55 |
| 2021-12-15 | -16.06 |
| 2021-12-14 | -15.02 |
| 2021-12-13 | -5.70 |
| 2021-12-10 | -6.04 |
| 2021-12-09 | -3.97 |
| 2021-12-08 | -3.28 |
| 2021-12-07 | -3.97 |
| 2021-12-06 | -7.77 |
| 2021-12-03 | -1.20 |
| 2021-12-02 | -3.28 |
| 2021-12-01 | -1.90 |
| 2021-11-30 | -2.24 |
| 2021-11-29 | -2.24 |
| 2021-11-26 | 5.01 |
| 2021-11-25 | 9.50 |
| 2021-11-24 | 6.74 |
| 2021-11-23 | 8.12 |
| 2021-11-22 | 8.81 |
| 2021-11-19 | 9.50 |
| 2021-11-18 | 6.74 |
| 2021-11-17 | 8.12 |
| 2021-11-16 | 7.09 |
| 2021-11-15 | 7.78 |
| 2021-11-12 | 10.20 |
| 2021-11-11 | 10.54 |
| 2021-11-10 | 7.43 |
| 2021-11-09 | 8.12 |
| 2021-11-08 | 11.23 |
| 2021-11-05 | 7.78 |
| 2021-11-04 | 11.23 |
| 2021-11-03 | 11.92 |
| 2021-11-02 | 12.27 |
| 2021-11-01 | 17.79 |
| 2021-10-29 | 24.36 |
| 2021-10-28 | 20.56 |
| 2021-10-27 | 26.43 |
| 2021-10-26 | 30.92 |
| 2021-10-25 | 30.92 |
| 2021-10-22 | 28.50 |
| 2021-10-21 | 32.65 |
| 2021-10-20 | 34.72 |
| 2021-10-19 | 36.10 |
| 2021-10-18 | 35.07 |
| 2021-10-15 | 28.50 |
| 2021-10-12 | 18.14 |
| 2021-10-11 | 14.69 |
| 2021-10-08 | 15.38 |
| 2021-10-07 | 16.41 |
| 2021-10-06 | 17.79 |
| 2021-10-05 | 15.03 |
| 2021-10-04 | 9.50 |
| 2021-09-30 | 13.65 |
| 2021-09-29 | 9.16 |
| 2021-09-28 | 14.34 |
| 2021-09-27 | 7.43 |
| 2021-09-24 | 16.07 |
| 2021-09-23 | 20.56 |
| 2021-09-21 | 18.14 |
| 2021-09-20 | 18.83 |
| 2021-09-17 | 25.74 |
| 2021-09-16 | 28.85 |
| 2021-09-15 | 31.61 |
| 2021-09-14 | 33.69 |
| 2021-09-13 | 44.39 |
| 2021-09-10 | 37.83 |
| 2021-09-09 | 35.41 |
| 2021-09-08 | 30.92 |
| 2021-09-07 | 31.96 |
| 2021-09-06 | 29.19 |
| 2021-09-03 | 30.58 |
| 2021-09-02 | 28.50 |
| 2021-09-01 | 28.50 |
| 2021-08-31 | 30.23 |
| 2021-08-30 | 26.78 |
| 2021-08-27 | 19.52 |
| 2021-08-26 | 17.10 |
| 2021-08-25 | 16.76 |
| 2021-08-24 | 8.47 |
| 2021-08-23 | 6.74 |
| 2021-08-20 | 0.52 |
| 2021-08-19 | 4.67 |
| 2021-08-18 | 18.49 |
| 2021-08-17 | 19.18 |
| 2021-08-16 | 27.81 |
| 2021-08-13 | 34.72 |
| 2021-08-12 | 32.99 |
| 2021-08-11 | 31.96 |
| 2021-08-10 | 28.16 |
| 2021-08-09 | 29.19 |
| 2021-08-06 | 32.65 |
| 2021-08-05 | 28.50 |
| 2021-08-04 | 32.65 |
| 2021-08-03 | 33.69 |
| 2021-08-02 | 43.70 |
| 2021-07-30 | 36.79 |
| 2021-07-29 | 37.48 |
| 2021-07-28 | 29.54 |
| 2021-07-27 | 35.76 |
| 2021-07-26 | 26.43 |
| 2021-07-23 | 33.34 |
| 2021-07-22 | 33.34 |
| 2021-07-21 | 20.21 |
| 2021-07-20 | 14.00 |
| 2021-07-19 | 15.38 |
| 2021-07-16 | 19.87 |
| 2021-07-15 | 21.59 |
| 2021-07-14 | 18.83 |
| 2021-07-13 | 23.32 |
| 2021-07-12 | 24.36 |
| 2021-07-09 | 24.01 |
| 2021-07-08 | 17.79 |
| 2021-07-07 | 22.29 |
| 2021-07-06 | 21.94 |
| 2021-07-05 | 21.25 |
| 2021-07-02 | 17.10 |
| 2021-06-30 | 18.14 |
| 2021-06-29 | 14.69 |
| 2021-06-28 | 19.52 |
| 2021-06-25 | 25.39 |
| 2021-06-24 | 20.21 |
| 2021-06-23 | 20.56 |
| 2021-06-22 | 16.76 |
| 2021-06-21 | 16.41 |
| 2021-06-18 | 17.10 |
| 2021-06-17 | 20.21 |
| 2021-06-16 | 18.83 |
| 2021-06-15 | 26.78 |
| 2021-06-11 | 32.99 |
| 2021-06-10 | 33.69 |
| 2021-06-09 | 34.03 |
| 2021-06-08 | 31.27 |
| 2021-06-07 | 41.63 |
| 2021-06-04 | 36.10 |
| 2021-06-03 | 43.36 |
| 2021-06-02 | 45.08 |
| 2021-06-01 | 48.54 |
| 2021-05-31 | 56.48 |
| 2021-05-28 | 63.05 |
| 2021-05-27 | 55.45 |
| 2021-05-26 | 61.32 |
| 2021-05-25 | 60.97 |
| 2021-05-24 | 59.59 |
| 2021-05-21 | 62.70 |
| 2021-05-20 | 62.70 |
| 2021-05-18 | 79.28 |
| 2021-05-17 | 76.86 |
| 2021-05-14 | 76.52 |
| 2021-05-13 | 77.21 |
| 2021-05-12 | 89.99 |
| 2021-05-11 | 101.39 |
| 2021-05-10 | 108.99 |
| 2021-05-07 | 87.92 |
| 2021-05-06 | 89.65 |
| 2021-05-05 | 93.45 |
| 2021-05-04 | 88.26 |
| 2021-05-03 | 71.34 |
| 2021-04-30 | 74.79 |
| 2021-04-29 | 76.17 |
| 2021-04-28 | 66.85 |
| 2021-04-27 | 73.41 |
| 2021-04-26 | 69.96 |
| 2021-04-23 | 69.27 |
| 2021-04-22 | 74.45 |
| 2021-04-21 | 77.90 |
| 2021-04-20 | 83.77 |
| 2021-04-19 | 86.19 |
| 2021-04-16 | 79.97 |
| 2021-04-15 | 78.94 |
| 2021-04-14 | 73.41 |
| 2021-04-13 | 63.05 |
| 2021-04-12 | 58.56 |
| 2021-04-09 | 64.77 |
| 2021-04-08 | 65.12 |
| 2021-04-07 | 63.74 |
| 2021-04-01 | 55.45 |
| 2021-03-31 | 49.92 |
| 2021-03-30 | 56.48 |
| 2021-03-29 | 51.99 |
| 2021-03-26 | 50.96 |
| 2021-03-25 | 46.47 |
| 2021-03-24 | 42.67 |
| 2021-03-23 | 54.41 |
| 2021-03-22 | 60.97 |
| 2021-03-19 | 58.90 |
| 2021-03-18 | 67.88 |
| 2021-03-17 | 67.54 |
| 2021-03-16 | 67.54 |
| 2021-03-15 | 65.81 |
| 2021-03-12 | 67.88 |
| 2021-03-11 | 72.72 |
| 2021-03-10 | 53.72 |
| 2021-03-09 | 53.72 |
| 2021-03-08 | 55.79 |
| 2021-03-05 | 58.21 |
| 2021-03-04 | 69.27 |
| 2021-03-03 | 78.25 |
| 2021-03-02 | 62.36 |
| 2021-03-01 | 74.45 |
| 2021-02-26 | 68.92 |
| 2021-02-25 | 93.79 |
| 2021-02-24 | 82.74 |
| 2021-02-23 | 117.63 |
| 2021-02-22 | 100.01 |
| 2021-02-19 | 80.66 |
| 2021-02-18 | 68.57 |
| 2021-02-17 | 73.76 |
| 2021-02-16 | 70.99 |
| 2021-02-11 | 52.34 |
| 2021-02-10 | 45.08 |
| 2021-02-09 | 36.45 |
| 2021-02-08 | 22.98 |
| 2021-02-05 | 12.61 |
| 2021-02-04 | 15.03 |
| 2021-02-03 | 20.56 |
| 2021-02-02 | 19.52 |
| 2021-02-01 | 16.76 |
| 2021-01-29 | 3.98 |
| 2021-01-28 | 5.70 |
| 2021-01-27 | 14.69 |
| 2021-01-26 | 20.90 |
| 2021-01-25 | 27.81 |
| 2021-01-22 | 22.63 |
| 2021-01-21 | 31.27 |
| 2021-01-20 | 16.07 |
| 2021-01-19 | 9.50 |
| 2021-01-18 | 10.89 |
| 2021-01-15 | 11.92 |
| 2021-01-14 | 10.54 |
| 2021-01-13 | 14.00 |
| 2021-01-12 | 15.38 |
| 2021-01-11 | 14.00 |
| 2021-01-08 | 20.90 |
| 2021-01-07 | 27.81 |
| 2021-01-06 | 27.81 |
| 2021-01-05 | 25.74 |
| 2021-01-04 | 27.12 |
| 2020-12-31 | 16.41 |
| 2020-12-30 | 12.96 |
| 2020-12-29 | 14.00 |
| 2020-12-28 | 18.14 |
| 2020-12-24 | 12.27 |
| 2020-12-23 | 9.16 |
| 2020-12-22 | 10.54 |
| 2020-12-21 | 25.39 |
| 2020-12-18 | 18.83 |
| 2020-12-17 | 24.70 |
| 2020-12-16 | 12.96 |
| 2020-12-15 | 8.12 |
| 2020-12-14 | 10.54 |
| 2020-12-11 | 8.47 |
| 2020-12-10 | 9.85 |
| 2020-12-09 | 8.81 |
| 2020-12-08 | 7.09 |
| 2020-12-07 | 10.54 |
| 2020-12-04 | 11.58 |
| 2020-12-03 | 10.20 |
| 2020-12-02 | 13.65 |
| 2020-12-01 | 17.10 |
| 2020-11-30 | 16.76 |
| 2020-11-27 | 15.38 |
| 2020-11-26 | 14.69 |
| 2020-11-25 | 7.78 |
| 2020-11-24 | 10.54 |
| 2020-11-23 | 4.67 |
| 2020-11-20 | -2.24 |
| 2020-11-19 | -6.39 |
| 2020-11-18 | -6.73 |
| 2020-11-17 | -6.73 |
| 2020-11-16 | -13.99 |
| 2020-11-13 | -22.62 |
| 2020-11-12 | -23.31 |
| 2020-11-11 | -21.24 |
| 2020-11-10 | -22.28 |
| 2020-11-09 | -25.04 |
| 2020-11-06 | -28.15 |
| 2020-11-05 | -30.91 |
| 2020-11-04 | -31.26 |
| 2020-11-03 | -31.26 |
| 2020-11-02 | -34.71 |
| 2020-10-30 | -36.78 |
| 2020-10-29 | -35.06 |
| 2020-10-28 | -34.02 |
| 2020-10-27 | -33.33 |
| 2020-10-23 | -31.26 |
| 2020-10-22 | -30.91 |
| 2020-10-21 | -30.57 |
| 2020-10-20 | -34.02 |
| 2020-10-19 | -34.02 |
| 2020-10-16 | -34.37 |
| 2020-10-15 | -34.37 |
| 2020-10-14 | -32.98 |
| 2020-10-12 | -31.60 |
| 2020-10-09 | -29.88 |
| 2020-10-08 | -29.53 |
| 2020-10-07 | -32.64 |
| 2020-10-06 | -30.91 |
| 2020-10-05 | -33.68 |
| 2020-09-30 | -33.33 |
| 2020-09-29 | -33.33 |
| 2020-09-28 | -31.60 |
| 2020-09-25 | -31.95 |
| 2020-09-24 | -33.68 |
| 2020-09-23 | -30.91 |
| 2020-09-22 | -29.88 |
| 2020-09-21 | -24.00 |
| 2020-09-18 | -26.77 |
| 2020-09-17 | -28.84 |
| 2020-09-16 | -24.69 |
| 2020-09-15 | -26.42 |
| 2020-09-14 | -27.80 |
| 2020-09-11 | -29.18 |
| 2020-09-10 | -28.49 |
| 2020-09-09 | -27.11 |
| 2020-09-08 | -26.77 |
| 2020-09-07 | -28.84 |
| 2020-09-04 | -28.84 |
| 2020-09-03 | -27.46 |
| 2020-09-02 | -25.73 |
| 2020-09-01 | -24.69 |
| 2020-08-31 | -28.49 |
| 2020-08-28 | -28.84 |
| 2020-08-27 | -35.06 |
| 2020-08-26 | -35.06 |
| 2020-08-25 | -34.71 |
| 2020-08-24 | -32.64 |
| 2020-08-21 | -30.22 |
| 2020-08-20 | -28.49 |
| 2020-08-19 | -30.91 |
| 2020-08-18 | -31.95 |
| 2020-08-17 | -32.64 |
| 2020-08-14 | -33.33 |
| 2020-08-13 | -33.68 |
| 2020-08-12 | -33.33 |
| 2020-08-11 | -31.26 |
| 2020-08-10 | -29.53 |
| 2020-08-07 | -25.73 |
| 2020-08-06 | -23.31 |
| 2020-08-05 | -28.84 |
| 2020-08-04 | -28.49 |
| 2020-08-03 | -28.15 |
| 2020-07-31 | -29.53 |
| 2020-07-30 | -30.57 |
| 2020-07-29 | -29.53 |
| 2020-07-28 | -31.26 |
| 2020-07-27 | -31.95 |
| 2020-07-24 | -33.68 |
| 2020-07-23 | -29.53 |
| 2020-07-22 | -28.49 |
| 2020-07-21 | -27.46 |
| 2020-07-20 | -25.04 |
| 2020-07-17 | -29.18 |
| 2020-07-16 | -29.18 |
| 2020-07-15 | -23.31 |
| 2020-07-14 | -21.24 |
| 2020-07-13 | -17.09 |
| 2020-07-10 | -28.84 |
| 2020-07-09 | -28.49 |
| 2020-07-08 | -31.26 |
| 2020-07-07 | -35.06 |
| 2020-07-06 | -31.95 |
| 2020-07-03 | -39.89 |
| 2020-07-02 | -40.24 |
| 2020-06-30 | -44.73 |
| 2020-06-29 | -46.46 |
| 2020-06-26 | -45.08 |
| 2020-06-24 | -44.04 |
| 2020-06-23 | -43.00 |
| 2020-06-22 | -44.73 |
| 2020-06-19 | -42.66 |
| 2020-06-18 | -41.28 |
| 2020-06-17 | -40.93 |
| 2020-06-16 | -40.24 |
| 2020-06-15 | -44.73 |
| 2020-06-12 | -39.55 |
| 2020-06-11 | -39.89 |
| 2020-06-10 | -39.89 |
| 2020-06-09 | -40.58 |
| 2020-06-08 | -41.62 |
| 2020-06-05 | -47.15 |
| 2020-06-04 | -49.22 |
| 2020-06-03 | -49.91 |
| 2020-06-02 | -51.64 |
| 2020-06-01 | -51.64 |
| 2020-05-29 | -53.71 |
| 2020-05-28 | -53.71 |
| 2020-05-27 | -53.37 |
| 2020-05-26 | -54.06 |
| 2020-05-25 | -54.40 |
| 2020-05-22 | -55.09 |
| 2020-05-21 | -53.02 |
| 2020-05-20 | -49.22 |
| 2020-05-19 | -48.53 |
| 2020-05-18 | -51.29 |
| 2020-05-15 | -52.33 |
| 2020-05-14 | -52.67 |
| 2020-05-13 | -52.33 |
| 2020-05-12 | -53.02 |
| 2020-05-11 | -51.64 |
| 2020-05-08 | -51.98 |
| 2020-05-07 | -55.09 |
| 2020-05-06 | -54.75 |
| 2020-05-05 | -56.13 |
| 2020-05-04 | -57.51 |
| 2020-04-29 | -53.02 |
| 2020-04-28 | -53.71 |
| 2020-04-27 | -54.75 |
| 2020-04-24 | -56.13 |
| 2020-04-23 | -55.78 |
| 2020-04-22 | -53.37 |
| 2020-04-21 | -53.02 |
| 2020-04-20 | -50.95 |
| 2020-04-17 | -51.29 |
| 2020-04-16 | -52.67 |
| 2020-04-15 | -52.33 |
| 2020-04-14 | -49.91 |
| 2020-04-09 | -50.95 |
| 2020-04-08 | -53.37 |
| 2020-04-07 | -53.02 |
| 2020-04-06 | -61.31 |
| 2020-04-03 | -61.31 |
| 2020-04-02 | -60.97 |
| 2020-04-01 | -62.35 |
| 2020-03-31 | -61.66 |
| 2020-03-30 | -63.38 |
| 2020-03-27 | -62.00 |
| 2020-03-26 | -60.62 |
| 2020-03-25 | -59.24 |
| 2020-03-24 | -62.69 |
| 2020-03-23 | -63.73 |
| 2020-03-20 | -60.27 |
| 2020-03-19 | -63.38 |
| 2020-03-18 | -62.35 |
| 2020-03-17 | -59.93 |
| 2020-03-16 | -58.55 |
| 2020-03-13 | -56.47 |
| 2020-03-12 | -55.78 |
| 2020-03-11 | -51.98 |
| 2020-03-10 | -50.95 |
| 2020-03-09 | -52.33 |
| 2020-03-06 | -46.46 |
| 2020-03-05 | -43.69 |
| 2020-03-04 | -45.08 |
| 2020-03-03 | -43.69 |
| 2020-03-02 | -46.11 |
| 2020-02-28 | -45.08 |
| 2020-02-27 | -43.00 |
| 2020-02-26 | -42.31 |
| 2020-02-25 | -41.28 |
| 2020-02-24 | -41.28 |
| 2020-02-21 | -38.86 |
| 2020-02-20 | -38.51 |
| 2020-02-19 | -38.51 |
| 2020-02-18 | -37.82 |
| 2020-02-17 | -36.09 |
| 2020-02-14 | -36.09 |
| 2020-02-13 | -35.40 |
| 2020-02-12 | -32.64 |
| 2020-02-11 | -34.71 |
| 2020-02-10 | -37.13 |
| 2020-02-07 | -38.17 |
| 2020-02-06 | -36.44 |
| 2020-02-05 | -38.86 |
| 2020-02-04 | -37.48 |
| 2020-02-03 | -39.89 |
| 2020-01-31 | -38.86 |
| 2020-01-30 | -39.89 |
| 2020-01-29 | -38.17 |
| 2020-01-24 | -35.06 |
| 2020-01-23 | -37.48 |
| 2020-01-22 | -31.95 |
| 2020-01-21 | -33.33 |
| 2020-01-20 | -28.84 |
| 2020-01-17 | -28.49 |
| 2020-01-16 | -27.80 |
| 2020-01-15 | -29.18 |
| 2020-01-14 | -27.11 |
| 2020-01-13 | -28.15 |
| 2020-01-10 | -28.15 |
| 2020-01-09 | -27.11 |
| 2020-01-08 | -28.49 |
| 2020-01-07 | -25.73 |
| 2020-01-06 | -26.77 |
| 2020-01-03 | -21.59 |
| 2020-01-02 | -16.06 |
| 2019-12-31 | -19.17 |
| 2019-12-30 | -18.82 |
| 2019-12-27 | -20.89 |
| 2019-12-24 | -27.46 |
| 2019-12-23 | -27.80 |
| 2019-12-20 | -27.11 |
| 2019-12-19 | -25.73 |
| 2019-12-18 | -24.35 |
| 2019-12-17 | -26.77 |
| 2019-12-16 | -27.11 |
| 2019-12-13 | -25.73 |
| 2019-12-12 | -28.84 |
| 2019-12-11 | -34.37 |
| 2019-12-10 | -35.06 |
| 2019-12-09 | -37.13 |
| 2019-12-06 | -38.86 |
| 2019-12-05 | -42.31 |
| 2019-12-04 | -44.73 |
| 2019-12-03 | -41.97 |
| 2019-12-02 | -40.58 |
| 2019-11-29 | -40.93 |
| 2019-11-28 | -38.51 |
| 2019-11-27 | -35.40 |
| 2019-11-26 | -40.93 |
| 2019-11-25 | -41.28 |
| 2019-11-22 | -45.42 |
| 2019-11-21 | -43.35 |
| 2019-11-20 | -40.58 |
| 2019-11-19 | -40.24 |
| 2019-11-18 | -42.31 |
| 2019-11-15 | -44.04 |
| 2019-11-14 | -44.04 |
| 2019-11-13 | -42.66 |
| 2019-11-12 | -40.24 |
| 2019-11-11 | -38.17 |
| 2019-11-08 | -35.75 |
| 2019-11-07 | -34.02 |
| 2019-11-06 | -34.37 |
| 2019-11-05 | -35.06 |
| 2019-11-04 | -36.78 |
| 2019-11-01 | -40.58 |
| 2019-10-31 | -43.35 |
| 2019-10-30 | -42.66 |
| 2019-10-29 | -43.35 |
| 2019-10-28 | -43.00 |
| 2019-10-25 | -43.00 |
| 2019-10-24 | -43.69 |
| 2019-10-23 | -46.46 |
| 2019-10-22 | -48.18 |
| 2019-10-21 | -48.18 |
| 2019-10-18 | -45.77 |
| 2019-10-17 | -44.38 |
| 2019-10-16 | -44.04 |
| 2019-10-15 | -43.35 |
| 2019-10-14 | -41.97 |
| 2019-10-11 | -43.00 |
| 2019-10-10 | -41.62 |
| 2019-10-09 | -37.48 |
| 2019-10-08 | -39.89 |
| 2019-10-04 | -39.55 |
| 2019-10-03 | -38.51 |
| 2019-10-02 | -38.17 |
| 2019-09-30 | -36.09 |
| 2019-09-27 | -37.82 |
| 2019-09-26 | -36.78 |
| 2019-09-25 | -34.37 |
| 2019-09-24 | -33.33 |
| 2019-09-23 | -35.40 |
| 2019-09-20 | -30.91 |
| 2019-09-19 | -28.84 |
| 2019-09-18 | -28.84 |
| 2019-09-17 | -30.57 |
| 2019-09-16 | -25.73 |
| 2019-09-13 | -28.15 |
| 2019-09-12 | -30.91 |
| 2019-09-11 | -33.68 |
| 2019-09-10 | -32.29 |
| 2019-09-09 | -35.75 |
| 2019-09-06 | -32.64 |
| 2019-09-05 | -35.40 |
| 2019-09-04 | -39.20 |
| 2019-09-03 | -42.31 |
| 2019-09-02 | -45.77 |
| 2019-08-30 | -44.04 |
| 2019-08-29 | -47.49 |
| 2019-08-28 | -46.46 |
| 2019-08-27 | -45.77 |
| 2019-08-26 | -47.15 |
| 2019-08-23 | -44.04 |
| 2019-08-22 | -42.66 |
| 2019-08-21 | -39.20 |
| 2019-08-20 | -38.86 |
| 2019-08-19 | -35.40 |
| 2019-08-16 | -38.51 |
| 2019-08-15 | -36.78 |
| 2019-08-14 | -35.75 |
| 2019-08-13 | -35.06 |
| 2019-08-12 | -30.91 |
| 2019-08-09 | -30.57 |
| 2019-08-08 | -28.84 |
| 2019-08-07 | -31.95 |
| 2019-08-06 | -30.91 |
| 2019-08-05 | -28.15 |
| 2019-08-02 | -20.89 |
| 2019-08-01 | -15.37 |
| 2019-07-31 | -14.68 |
| 2019-07-30 | -14.33 |
| 2019-07-29 | -14.68 |
| 2019-07-26 | -13.29 |
| 2019-07-25 | -10.19 |
| 2019-07-24 | -11.91 |
| 2019-07-23 | -11.57 |
| 2019-07-22 | -11.91 |
| 2019-07-19 | -9.49 |
| 2019-07-18 | -14.68 |
| 2019-07-17 | -15.71 |
| 2019-07-16 | -15.02 |
| 2019-07-15 | -15.37 |
| 2019-07-12 | -15.71 |
| 2019-07-11 | -13.29 |
| 2019-07-10 | -13.99 |
| 2019-07-09 | -13.64 |
| 2019-07-08 | -9.84 |
| 2019-07-05 | -8.80 |
| 2019-07-04 | -8.80 |
| 2019-07-03 | -8.11 |
| 2019-07-02 | -3.62 |
| 2019-06-28 | -5.70 |
| 2019-06-27 | -3.28 |
| 2019-06-26 | -6.04 |
| 2019-06-25 | -6.04 |
| 2019-06-24 | -4.66 |
| 2019-06-21 | -0.86 |
| 2019-06-20 | -0.86 |
| 2019-06-19 | -5.00 |
| 2019-06-18 | -11.91 |
| 2019-06-17 | -12.60 |
| 2019-06-14 | -10.53 |
| 2019-06-13 | -11.91 |
| 2019-06-12 | -10.88 |
| 2019-06-11 | -5.35 |
| 2019-06-10 | -13.64 |
| 2019-06-06 | -16.06 |
| 2019-06-05 | -15.37 |
| 2019-06-04 | -19.51 |
| 2019-06-03 | -15.71 |
| 2019-05-31 | -17.44 |
| 2019-05-30 | -17.79 |
| 2019-05-29 | -19.17 |
| 2019-05-28 | -19.17 |
| 2019-05-27 | -21.59 |
| 2019-05-24 | -21.93 |
| 2019-05-23 | -21.24 |
| 2019-05-22 | -14.68 |
| 2019-05-21 | -8.80 |
| 2019-05-20 | -11.57 |
| 2019-05-17 | -6.73 |
| 2019-05-16 | -1.55 |
| 2019-05-15 | -1.90 |
| 2019-05-14 | -4.66 |
| 2019-05-10 | 1.56 |
| 2019-05-09 | 0.52 |
| 2019-05-08 | 7.43 |
| 2019-05-07 | 12.27 |
| 2019-05-06 | 6.40 |
| 2019-05-03 | 13.30 |
| 2019-05-02 | 12.96 |
| 2019-04-30 | 17.10 |
| 2019-04-29 | 15.72 |
| 2019-04-26 | 17.10 |
| 2019-04-25 | 18.83 |
| 2019-04-24 | 22.63 |
| 2019-04-23 | 20.90 |
| 2019-04-18 | 33.69 |
| 2019-04-17 | 36.45 |
| 2019-04-16 | 30.58 |
| 2019-04-15 | 27.47 |
| 2019-04-12 | 25.05 |
| 2019-04-11 | 27.81 |
| 2019-04-10 | 29.54 |
| 2019-04-09 | 29.54 |
| 2019-04-08 | 27.81 |
| 2019-04-04 | 24.70 |
| 2019-04-03 | 22.98 |
| 2019-04-02 | 20.56 |
| 2019-04-01 | 20.21 |
| 2019-03-29 | 10.20 |
| 2019-03-28 | 8.47 |
| 2019-03-27 | 8.12 |
| 2019-03-26 | 13.65 |
| 2019-03-25 | 13.65 |
| 2019-03-22 | 21.94 |
| 2019-03-21 | 25.05 |
| 2019-03-20 | 12.96 |
| 2019-03-19 | 13.65 |
| 2019-03-18 | 12.61 |
| 2019-03-15 | 9.85 |
| 2019-03-14 | 9.85 |
| 2019-03-13 | 12.27 |
| 2019-03-12 | 14.00 |
| 2019-03-11 | 13.65 |
| 2019-03-08 | 14.00 |
| 2019-03-07 | 23.67 |
| 2019-03-06 | 30.23 |
| 2019-03-05 | 28.16 |
| 2019-03-04 | 33.69 |
| 2019-03-01 | 32.30 |
| 2019-02-28 | 28.50 |
| 2019-02-27 | 31.27 |
| 2019-02-26 | 35.76 |
| 2019-02-25 | 33.69 |
| 2019-02-22 | 32.30 |
| 2019-02-21 | 31.61 |
| 2019-02-20 | 26.09 |
| 2019-02-19 | 14.69 |
| 2019-02-18 | 13.65 |
| 2019-02-15 | 7.09 |
| 2019-02-14 | 15.03 |
| 2019-02-13 | 14.00 |
| 2019-02-12 | 7.09 |
| 2019-02-11 | 5.70 |
| 2019-02-08 | 8.47 |
| 2019-02-04 | 2.94 |
| 2019-02-01 | 4.67 |
| 2019-01-31 | -1.20 |
| 2019-01-30 | -8.46 |
| 2019-01-29 | -9.15 |
| 2019-01-28 | -5.70 |
| 2019-01-25 | -6.39 |
| 2019-01-24 | -4.66 |
| 2019-01-23 | -5.70 |
| 2019-01-22 | -8.80 |
| 2019-01-21 | -3.28 |
| 2019-01-18 | 22.98 |
| 2019-01-17 | 14.34 |
| 2019-01-16 | 14.69 |
| 2019-01-15 | 13.30 |
| 2019-01-14 | 9.85 |
| 2019-01-11 | 11.23 |
| 2019-01-10 | 10.54 |
| 2019-01-09 | 11.23 |
| 2019-01-08 | 12.96 |
| 2019-01-07 | 11.23 |
| 2019-01-04 | 9.16 |
| 2019-01-03 | 6.05 |
| 2019-01-02 | 11.58 |
| 2018-12-31 | 16.41 |
| 2018-12-28 | 12.96 |
| 2018-12-27 | 11.58 |
| 2018-12-24 | 11.23 |
| 2018-12-21 | 13.30 |
| 2018-12-20 | 17.10 |
| 2018-12-19 | 18.49 |
| 2018-12-18 | 16.76 |
| 2018-12-17 | 19.52 |
| 2018-12-14 | 21.94 |
| 2018-12-13 | 25.39 |
| 2018-12-12 | 17.45 |
| 2018-12-11 | 18.83 |
| 2018-12-10 | 17.45 |
| 2018-12-07 | 25.74 |
| 2018-12-06 | 24.70 |
| 2018-12-05 | 34.03 |
| 2018-12-04 | 36.10 |
| 2018-12-03 | 38.52 |
| 2018-11-30 | 34.03 |
| 2018-11-29 | 30.92 |
| 2018-11-28 | 24.70 |
| 2018-11-27 | 24.70 |
| 2018-11-26 | 24.36 |
| 2018-11-23 | 25.39 |
| 2018-11-22 | 25.74 |
| 2018-11-21 | 21.94 |
| 2018-11-20 | 22.98 |
| 2018-11-19 | 26.09 |
| 2018-11-16 | 26.09 |
| 2018-11-15 | 19.87 |
| 2018-11-14 | 17.10 |
| 2018-11-13 | 22.63 |
| 2018-11-12 | 15.38 |
| 2018-11-09 | 18.49 |
| 2018-11-08 | 17.45 |
| 2018-11-07 | 18.83 |
| 2018-11-06 | 19.18 |
| 2018-11-05 | 17.79 |
| 2018-11-02 | 22.29 |
| 2018-11-01 | 4.32 |
| 2018-10-31 | 1.56 |
| 2018-10-30 | -1.55 |
| 2018-10-29 | -2.24 |
| 2018-10-26 | 4.32 |
| 2018-10-25 | 8.12 |
| 2018-10-24 | 7.78 |
| 2018-10-23 | 7.09 |
| 2018-10-22 | 16.07 |
| 2018-10-19 | 14.00 |
| 2018-10-18 | 7.78 |
| 2018-10-16 | 9.16 |
| 2018-10-15 | 12.27 |
| 2018-10-12 | 13.65 |
| 2018-10-11 | 6.40 |
| 2018-10-10 | 16.76 |
| 2018-10-09 | 14.00 |
| 2018-10-08 | 15.72 |
| 2018-10-05 | 25.39 |
| 2018-10-04 | 36.45 |
| 2018-10-03 | 37.83 |
| 2018-10-02 | 36.45 |
| 2018-09-28 | 39.90 |
| 2018-09-27 | 32.65 |
| 2018-09-26 | 32.30 |
| 2018-09-24 | 34.72 |
| 2018-09-21 | 39.56 |
| 2018-09-20 | 33.34 |
| 2018-09-19 | 24.01 |
| 2018-09-18 | 21.94 |
| 2018-09-17 | 30.58 |
| 2018-09-14 | 30.23 |
| 2018-09-13 | 32.99 |
| 2018-09-12 | 19.52 |
| 2018-09-11 | 19.18 |
| 2018-09-10 | 22.98 |
| 2018-09-07 | 30.92 |
| 2018-09-06 | 31.27 |
| 2018-09-05 | 34.72 |
| 2018-09-04 | 38.87 |
| 2018-09-03 | 33.69 |
| 2018-08-31 | 35.76 |
| 2018-08-30 | 40.59 |
| 2018-08-29 | 45.43 |
| 2018-08-28 | 45.08 |
| 2018-08-27 | 43.01 |
| 2018-08-24 | 29.54 |
| 2018-08-23 | 31.27 |
| 2018-08-22 | 37.83 |
| 2018-08-21 | 40.94 |
| 2018-08-20 | 27.81 |
| 2018-08-17 | 29.89 |
| 2018-08-16 | 29.54 |
| 2018-08-15 | 28.16 |
| 2018-08-14 | 42.32 |
| 2018-08-13 | 40.59 |
| 2018-08-10 | 48.54 |
| 2018-08-09 | 55.45 |
| 2018-08-08 | 53.03 |
| 2018-08-07 | 52.68 |
| 2018-08-06 | 43.01 |
| 2018-08-03 | 46.12 |
| 2018-08-02 | 54.76 |
| 2018-08-01 | 64.77 |
| 2018-07-31 | 65.47 |
| 2018-07-30 | 68.92 |
| 2018-07-27 | 68.23 |
| 2018-07-26 | 66.50 |
| 2018-07-25 | 64.77 |
| 2018-07-24 | 72.72 |
| 2018-07-23 | 60.28 |
| 2018-07-20 | 55.79 |
| 2018-07-19 | 53.03 |
| 2018-07-18 | 65.81 |
| 2018-07-17 | 77.56 |
| 2018-07-16 | 83.08 |
| 2018-07-13 | 82.39 |
| 2018-07-12 | 78.94 |
| 2018-07-11 | 73.76 |
| 2018-07-10 | 82.39 |
| 2018-07-09 | 83.43 |
| 2018-07-06 | 68.92 |
| 2018-07-05 | 66.85 |
| 2018-07-04 | 69.61 |
| 2018-07-03 | 83.08 |
| 2018-06-29 | 89.65 |
| 2018-06-28 | 75.83 |
| 2018-06-27 | 77.90 |
| 2018-06-26 | 85.16 |
| 2018-06-25 | 89.99 |
| 2018-06-22 | 101.05 |
| 2018-06-21 | 101.39 |
| 2018-06-20 | 101.05 |
| 2018-06-19 | 108.30 |
| 2018-06-15 | 113.83 |
| 2018-06-14 | 116.59 |
| 2018-06-13 | 116.25 |
| 2018-06-12 | 122.12 |
| 2018-06-11 | 122.46 |
| 2018-06-08 | 122.81 |
| 2018-06-07 | 122.81 |
| 2018-06-06 | 121.08 |
| 2018-06-05 | 120.74 |
| 2018-06-04 | 116.59 |
| 2018-06-01 | 101.05 |
| 2018-05-31 | 96.90 |
| 2018-05-30 | 102.08 |
| 2018-05-29 | 109.34 |
| 2018-05-28 | 115.55 |
| 2018-05-25 | 113.48 |
| 2018-05-24 | 103.81 |
| 2018-05-23 | 108.30 |
| 2018-05-21 | 114.86 |
| 2018-05-18 | 115.21 |
| 2018-05-17 | 108.99 |
| 2018-05-16 | 101.74 |
| 2018-05-15 | 116.94 |
| 2018-05-14 | 113.14 |
| 2018-05-11 | 113.14 |
| 2018-05-10 | 111.41 |
| 2018-05-09 | 107.26 |
| 2018-05-08 | 109.68 |
| 2018-05-07 | 110.72 |
| 2018-05-04 | 104.15 |
| 2018-05-03 | 103.12 |
| 2018-05-02 | 102.43 |
| 2018-04-30 | 104.15 |
| 2018-04-27 | 101.74 |
| 2018-04-26 | 97.94 |
| 2018-04-25 | 102.77 |
| 2018-04-24 | 100.01 |
| 2018-04-23 | 95.17 |
| 2018-04-20 | 88.96 |
| 2018-04-19 | 94.83 |
| 2018-04-18 | 72.37 |
| 2018-04-17 | 77.56 |
| 2018-04-16 | 75.48 |
| 2018-04-13 | 79.28 |
| 2018-04-12 | 81.36 |
| 2018-04-11 | 82.74 |
| 2018-04-10 | 78.94 |
| 2018-04-09 | 75.14 |
| 2018-04-06 | 76.52 |
| 2018-04-04 | 70.30 |
| 2018-04-03 | 72.37 |
| 2018-03-29 | 65.47 |
| 2018-03-28 | 66.85 |
| 2018-03-27 | 71.34 |
| 2018-03-26 | 62.01 |
| 2018-03-23 | 60.63 |
| 2018-03-22 | 71.68 |
| 2018-03-21 | 67.88 |
| 2018-03-20 | 67.19 |
| 2018-03-19 | 76.86 |
| 2018-03-16 | 78.94 |
| 2018-03-15 | 85.50 |
| 2018-03-14 | 89.99 |
| 2018-03-13 | 92.76 |
| 2018-03-12 | 91.72 |
| 2018-03-09 | 83.08 |
| 2018-03-08 | 84.46 |
| 2018-03-07 | 80.32 |
| 2018-03-06 | 92.41 |
| 2018-03-05 | 77.90 |
| 2018-03-02 | 85.50 |
| 2018-03-01 | 88.26 |
| 2018-02-28 | 89.65 |
| 2018-02-27 | 95.17 |
| 2018-02-26 | 109.34 |
| 2018-02-23 | 105.19 |
| 2018-02-22 | 100.35 |
| 2018-02-21 | 96.90 |
| 2018-02-20 | 96.90 |
| 2018-02-15 | 91.37 |
| 2018-02-14 | 88.26 |
| 2018-02-13 | 83.08 |
| 2018-02-12 | 77.90 |
| 2018-02-09 | 64.08 |
| 2018-02-08 | 67.54 |
| 2018-02-07 | 82.39 |
| 2018-02-06 | 90.68 |
| 2018-02-05 | 115.55 |
| 2018-02-02 | 113.48 |
| 2018-02-01 | 95.17 |
| 2018-01-31 | 98.63 |
| 2018-01-30 | 89.30 |
| 2018-01-29 | 89.99 |
| 2018-01-26 | 83.08 |
| 2018-01-25 | 79.63 |
| 2018-01-24 | 60.97 |
| 2018-01-23 | 63.39 |
| 2018-01-22 | 65.12 |
| 2018-01-19 | 62.36 |
| 2018-01-18 | 58.21 |
| 2018-01-17 | 56.14 |
| 2018-01-16 | 61.67 |
| 2018-01-15 | 58.56 |
| 2018-01-12 | 59.59 |
| 2018-01-11 | 55.45 |
| 2018-01-10 | 58.90 |
| 2018-01-09 | 53.03 |
| 2018-01-08 | 55.10 |
| 2018-01-05 | 46.12 |
| 2018-01-04 | 39.56 |
| 2018-01-03 | 37.14 |
| 2018-01-02 | 38.87 |
| 2017-12-29 | 34.03 |
| 2017-12-28 | 34.03 |
| 2017-12-27 | 30.23 |
| 2017-12-22 | 27.81 |
| 2017-12-21 | 25.05 |
| 2017-12-20 | 17.45 |
| 2017-12-19 | 16.76 |
| 2017-12-18 | 15.72 |
| 2017-12-15 | 17.45 |
| 2017-12-14 | 17.10 |
| 2017-12-13 | 16.41 |
| 2017-12-12 | 16.76 |
| 2017-12-11 | 17.45 |
| 2017-12-08 | 16.07 |
| 2017-12-07 | 8.12 |
| 2017-12-06 | 12.61 |
| 2017-12-05 | 24.01 |
| 2017-12-04 | 24.01 |
| 2017-12-01 | 21.94 |
| 2017-11-30 | 23.32 |
| 2017-11-29 | 25.74 |
| 2017-11-28 | 22.63 |
| 2017-11-27 | 22.63 |
| 2017-11-24 | 22.29 |
| 2017-11-23 | 23.67 |
| 2017-11-22 | 21.94 |
| 2017-11-21 | 17.10 |
| 2017-11-20 | 22.98 |
| 2017-11-17 | 23.67 |
| 2017-11-16 | 21.25 |
| 2017-11-15 | 23.67 |
| 2017-11-14 | 30.58 |
| 2017-11-13 | 32.65 |
| 2017-11-10 | 32.65 |
| 2017-11-09 | 29.89 |
| 2017-11-08 | 28.50 |
| 2017-11-07 | 26.43 |
| 2017-11-06 | 25.05 |
| 2017-11-03 | 25.39 |
| 2017-11-02 | 26.78 |
| 2017-11-01 | 26.09 |
| 2017-10-31 | 21.94 |
| 2017-10-30 | 25.74 |
| 2017-10-27 | 27.47 |
| 2017-10-26 | 31.27 |
| 2017-10-25 | 28.85 |
| 2017-10-24 | 29.89 |
| 2017-10-23 | 27.81 |
| 2017-10-20 | 27.12 |
| 2017-10-19 | 22.63 |
| 2017-10-18 | 27.81 |
| 2017-10-17 | 29.54 |
| 2017-10-16 | 29.89 |
| 2017-10-13 | 21.94 |
| 2017-10-12 | 21.59 |
| 2017-10-11 | 23.32 |
| 2017-10-10 | 25.74 |
| 2017-10-09 | 29.19 |
| 2017-10-06 | 31.61 |
| 2017-10-04 | 26.43 |
| 2017-10-03 | 22.63 |
| 2017-09-29 | 20.21 |
| 2017-09-28 | 16.41 |
| 2017-09-27 | 18.14 |
| 2017-09-26 | 16.76 |
| 2017-09-25 | 14.69 |
| 2017-09-22 | 22.98 |
| 2017-09-21 | 25.05 |
| 2017-09-20 | 34.03 |
| 2017-09-19 | 26.78 |
| 2017-09-18 | 28.85 |
| 2017-09-15 | 25.39 |
| 2017-09-14 | 27.81 |
| 2017-09-13 | 30.92 |
| 2017-09-12 | 34.72 |
| 2017-09-11 | 31.61 |
| 2017-09-08 | 30.58 |
| 2017-09-07 | 33.69 |
| 2017-09-06 | 37.83 |
| 2017-09-05 | 37.83 |
| 2017-09-04 | 38.18 |
| 2017-09-01 | 32.99 |
| 2017-08-31 | 31.96 |
| 2017-08-30 | 33.34 |
| 2017-08-29 | 27.81 |
| 2017-08-28 | 26.09 |
| 2017-08-25 | 26.09 |
| 2017-08-24 | 21.25 |
| 2017-08-22 | 30.23 |
| 2017-08-21 | 24.70 |
| 2017-08-18 | 24.01 |
| 2017-08-17 | 23.67 |
| 2017-08-16 | 18.49 |
| 2017-08-15 | 12.27 |
| 2017-08-14 | 20.90 |
| 2017-08-11 | 16.07 |
| 2017-08-10 | 27.81 |
| 2017-08-09 | 34.38 |
| 2017-08-08 | 31.61 |
| 2017-08-07 | 33.69 |
| 2017-08-04 | 25.74 |
| 2017-08-03 | 30.23 |
| 2017-08-02 | 29.19 |
| 2017-08-01 | 28.16 |
| 2017-07-31 | 20.21 |
| 2017-07-28 | 11.23 |
| 2017-07-27 | 14.69 |
| 2017-07-26 | 10.20 |
| 2017-07-25 | 3.63 |
| 2017-07-24 | 0.18 |
| 2017-07-21 | 1.56 |
| 2017-07-20 | 0.18 |
| 2017-07-19 | 4.32 |
| 2017-07-18 | 3.29 |
| 2017-07-17 | 1.90 |
| 2017-07-14 | -1.55 |
| 2017-07-13 | -0.86 |
| 2017-07-12 | -2.59 |
| 2017-07-11 | -2.24 |
| 2017-07-10 | -4.31 |
| 2017-07-07 | -1.20 |
| 2017-07-06 | -2.59 |
| 2017-07-05 | -1.90 |
| 2017-07-04 | -3.28 |
| 2017-07-03 | -1.20 |
| 2017-06-30 | -0.51 |
| 2017-06-29 | -6.04 |
| 2017-06-28 | -12.60 |
| 2017-06-27 | -17.09 |
| 2017-06-26 | -17.79 |
| 2017-06-23 | -17.79 |
| 2017-06-22 | -17.44 |
| 2017-06-21 | -18.13 |
| 2017-06-20 | -13.64 |
| 2017-06-19 | -13.29 |
| 2017-06-16 | -13.99 |
| 2017-06-15 | -11.57 |
| 2017-06-14 | -7.42 |
| 2017-06-13 | -6.73 |
| 2017-06-12 | -10.53 |
| 2017-06-09 | -9.49 |
| 2017-06-08 | -10.19 |
| 2017-06-07 | -9.15 |
| 2017-06-06 | -13.64 |
| 2017-06-05 | -13.99 |
| 2017-06-02 | -14.33 |
| 2017-06-01 | -13.99 |
| 2017-05-31 | -11.22 |
| 2017-05-29 | -8.46 |
| 2017-05-26 | -10.19 |
| 2017-05-25 | -7.08 |
| 2017-05-24 | -10.88 |
| 2017-05-23 | -11.22 |
| 2017-05-22 | -12.95 |
| 2017-05-19 | -13.29 |
| 2017-05-18 | -14.68 |
| 2017-05-17 | -13.29 |
| 2017-05-16 | -14.68 |
| 2017-05-15 | -14.68 |
| 2017-05-12 | -18.13 |
| 2017-05-11 | -16.75 |
| 2017-05-10 | -17.79 |
| 2017-05-09 | -17.44 |
| 2017-05-08 | -20.55 |
| 2017-05-05 | -20.55 |
| 2017-05-04 | -12.60 |
| 2017-05-02 | -6.73 |
| 2017-04-28 | -8.11 |
| 2017-04-27 | -10.19 |
| 2017-04-26 | -10.19 |
| 2017-04-25 | -8.11 |
| 2017-04-24 | -10.88 |
| 2017-04-21 | -9.84 |
| 2017-04-20 | -12.26 |
| 2017-04-19 | -10.19 |
| 2017-04-18 | -11.22 |
| 2017-04-13 | -7.08 |
| 2017-04-12 | -6.73 |
| 2017-04-11 | -8.11 |
| 2017-04-10 | -7.42 |
| 2017-04-07 | -0.86 |
| 2017-04-06 | 0.52 |
| 2017-04-05 | 1.56 |
| 2017-04-03 | 0.52 |
| 2017-03-31 | 0.18 |
| 2017-03-30 | -0.17 |
| 2017-03-29 | 0.87 |
| 2017-03-28 | -1.55 |
| 2017-03-27 | -3.97 |
| 2017-03-24 | 0.87 |
| 2017-03-23 | 2.25 |
| 2017-03-22 | 1.90 |
| 2017-03-21 | 5.01 |
| 2017-03-20 | 5.70 |
| 2017-03-17 | 9.50 |
| 2017-03-16 | 12.27 |
| 2017-03-15 | 5.70 |
| 2017-03-14 | 5.01 |
| 2017-03-13 | 6.74 |
| 2017-03-10 | 1.21 |
| 2017-03-09 | 0.87 |
| 2017-03-08 | 1.56 |
| 2017-03-07 | 1.56 |
| 2017-03-06 | 2.60 |
| 2017-03-03 | 2.60 |
| 2017-03-02 | 6.74 |
| 2017-03-01 | 6.74 |
| 2017-02-28 | 5.70 |
| 2017-02-27 | 8.47 |
| 2017-02-24 | 7.78 |
| 2017-02-23 | 18.83 |
| 2017-02-22 | 19.18 |
| 2017-02-21 | 11.23 |
| 2017-02-20 | 5.36 |
| 2017-02-17 | 6.05 |
| 2017-02-16 | 7.09 |
| 2017-02-15 | 11.23 |
| 2017-02-14 | 12.27 |
| 2017-02-13 | 10.54 |
| 2017-02-10 | 3.98 |
| 2017-02-09 | 2.25 |
| 2017-02-08 | -4.66 |
| 2017-02-07 | -8.80 |
| 2017-02-06 | -10.19 |
| 2017-02-03 | -7.42 |
| 2017-02-02 | -8.46 |
| 2017-02-01 | -7.77 |
| 2017-01-27 | -10.53 |
| 2017-01-26 | -10.19 |
| 2017-01-25 | -12.60 |
| 2017-01-24 | -16.40 |
| 2017-01-23 | -19.17 |
| 2017-01-20 | -23.66 |
| 2017-01-19 | -21.59 |
| 2017-01-18 | -21.93 |
| 2017-01-17 | -23.31 |
| 2017-01-16 | -22.97 |
| 2017-01-13 | -24.00 |
| 2017-01-12 | -25.04 |
| 2017-01-11 | -22.62 |
| 2017-01-10 | -22.28 |
| 2017-01-09 | -26.08 |
| 2017-01-06 | -24.35 |
| 2017-01-05 | -23.66 |
| 2017-01-04 | -32.98 |
| 2017-01-03 | -31.95 |
| 2016-12-30 | -31.26 |
| 2016-12-29 | -34.02 |
| 2016-12-28 | -32.29 |
| 2016-12-23 | -32.64 |
| 2016-12-22 | -33.33 |
| 2016-12-21 | -31.60 |
| 2016-12-20 | -32.29 |
| 2016-12-19 | -28.49 |
| 2016-12-16 | -25.04 |
| 2016-12-15 | -24.35 |
| 2016-12-14 | -22.28 |
| 2016-12-13 | -21.24 |
| 2016-12-12 | -22.62 |
| 2016-12-09 | -20.20 |
| 2016-12-08 | -18.82 |
| 2016-12-07 | -18.48 |
| 2016-12-06 | -18.82 |
| 2016-12-05 | -20.55 |
| 2016-12-02 | -26.08 |
| 2016-12-01 | -22.97 |
| 2016-11-30 | -24.69 |
| 2016-11-29 | -20.89 |
| 2016-11-28 | -12.95 |
| 2016-11-25 | -11.57 |
| 2016-11-24 | -10.88 |
| 2016-11-23 | -13.29 |
| 2016-11-22 | -13.64 |
| 2016-11-21 | -19.86 |
| 2016-11-18 | -23.31 |
| 2016-11-17 | -25.04 |
| 2016-11-16 | -23.66 |
| 2016-11-15 | -24.00 |
| 2016-11-14 | -21.24 |
| 2016-11-11 | -26.77 |
| 2016-11-10 | -30.91 |
| 2016-11-09 | -38.17 |
| 2016-11-08 | -40.58 |
| 2016-11-07 | -39.61 |
| 2016-11-04 | -40.26 |
| 2016-11-03 | -39.94 |
| 2016-11-02 | -41.23 |
| 2016-11-01 | -33.44 |
| 2016-10-31 | -33.77 |
| 2016-10-28 | -34.74 |
| 2016-10-27 | -34.42 |
| 2016-10-26 | -34.09 |
| 2016-10-25 | -34.09 |
| 2016-10-24 | -34.42 |
| 2016-10-20 | -34.42 |
| 2016-10-19 | -36.04 |
| 2016-10-18 | -35.06 |
| 2016-10-17 | -36.69 |
| 2016-10-14 | -35.71 |
| 2016-10-13 | -35.39 |
| 2016-10-12 | -35.71 |
| 2016-10-11 | -35.71 |
| 2016-10-07 | -35.06 |
| 2016-10-06 | -35.71 |
| 2016-10-05 | -35.06 |
| 2016-10-04 | -35.06 |
| 2016-10-03 | -35.06 |
| 2016-09-30 | -36.69 |
| 2016-09-29 | -38.64 |
| 2016-09-28 | -38.64 |
| 2016-09-27 | -38.31 |
| 2016-09-26 | -39.94 |
| 2016-09-23 | -38.31 |
| 2016-09-22 | -38.96 |
| 2016-09-21 | -39.61 |
| 2016-09-20 | -40.26 |
| 2016-09-19 | -39.94 |
| 2016-09-15 | -40.58 |
| 2016-09-14 | -41.88 |
| 2016-09-13 | -40.91 |
| 2016-09-12 | -41.56 |
| 2016-09-09 | -37.99 |
| 2016-09-08 | -39.29 |
| 2016-09-07 | -39.94 |
| 2016-09-06 | -39.61 |
| 2016-09-05 | -42.86 |
| 2016-09-02 | -43.51 |
| 2016-09-01 | -42.53 |
| 2016-08-31 | -42.21 |
| 2016-08-30 | -42.21 |
| 2016-08-29 | -42.21 |
| 2016-08-26 | -40.26 |
| 2016-08-25 | -39.94 |
| 2016-08-24 | -39.61 |
| 2016-08-23 | -38.64 |
| 2016-08-22 | -37.99 |
| 2016-08-19 | -37.99 |
| 2016-08-18 | -35.71 |
| 2016-08-17 | -35.71 |
| 2016-08-16 | -33.44 |
| 2016-08-15 | -34.42 |
| 2016-08-12 | -34.42 |
| 2016-08-11 | -34.09 |
| 2016-08-10 | -38.31 |
| 2016-08-09 | -37.66 |
| 2016-08-08 | -37.66 |
| 2016-08-05 | -38.31 |
| 2016-08-04 | -38.64 |
| 2016-08-03 | -38.96 |
| 2016-08-01 | -37.99 |
| 2016-07-29 | -39.61 |
| 2016-07-28 | -39.29 |
| 2016-07-27 | -39.94 |
| 2016-07-26 | -37.01 |
| 2016-07-25 | -39.61 |
| 2016-07-22 | -38.64 |
| 2016-07-21 | -38.64 |
| 2016-07-20 | -37.66 |
| 2016-07-19 | -37.99 |
| 2016-07-18 | -37.99 |
| 2016-07-15 | -36.69 |
| 2016-07-14 | -35.39 |
| 2016-07-13 | -35.06 |
| 2016-07-12 | -36.36 |
| 2016-07-11 | -33.77 |
| 2016-07-08 | -36.69 |
| 2016-07-07 | -34.74 |
| 2016-07-06 | -36.69 |
| 2016-07-05 | -36.04 |
| 2016-07-04 | -35.39 |
| 2016-06-30 | -37.66 |
| 2016-06-29 | -39.94 |
| 2016-06-28 | -42.21 |
| 2016-06-27 | -43.51 |
| 2016-06-24 | -44.16 |
| 2016-06-23 | -42.53 |
| 2016-06-22 | -42.86 |
| 2016-06-21 | -43.83 |
| 2016-06-20 | -43.83 |
| 2016-06-17 | -44.81 |
| 2016-06-16 | -44.81 |
| 2016-06-15 | -44.81 |
| 2016-06-14 | -44.81 |
| 2016-06-13 | -45.13 |
| 2016-06-10 | -43.18 |
| 2016-06-08 | -41.23 |
| 2016-06-07 | -40.91 |
| 2016-06-06 | -42.53 |
| 2016-06-03 | -41.88 |
| 2016-06-02 | -44.48 |
| 2016-06-01 | -44.48 |
| 2016-05-31 | -45.45 |
| 2016-05-30 | -45.45 |
| 2016-05-27 | -47.08 |
| 2016-05-26 | -47.40 |
| 2016-05-25 | -49.03 |
| 2016-05-24 | -49.35 |
| 2016-05-23 | -49.03 |
| 2016-05-20 | -48.70 |
| 2016-05-19 | -49.03 |
| 2016-05-18 | -49.35 |
| 2016-05-17 | -49.03 |
| 2016-05-16 | -50.00 |
| 2016-05-13 | -50.00 |
| 2016-05-12 | -48.38 |
| 2016-05-11 | -48.70 |
| 2016-05-10 | -49.03 |
| 2016-05-09 | -47.40 |
| 2016-05-06 | -45.13 |
| 2016-05-05 | -45.13 |
| 2016-05-04 | -44.81 |
| 2016-05-03 | -43.18 |
| 2016-04-29 | -43.18 |
| 2016-04-28 | -43.51 |
| 2016-04-27 | -43.18 |
| 2016-04-26 | -43.51 |
| 2016-04-25 | -42.53 |
| 2016-04-22 | -42.86 |
| 2016-04-21 | -40.58 |
| 2016-04-20 | -42.21 |
| 2016-04-19 | -40.91 |
| 2016-04-18 | -41.56 |
| 2016-04-15 | -40.58 |
| 2016-04-14 | -39.61 |
| 2016-04-13 | -40.91 |
| 2016-04-12 | -43.83 |
| 2016-04-11 | -45.45 |
| 2016-04-08 | -46.10 |
| 2016-04-07 | -44.48 |
| 2016-04-06 | -44.48 |
| 2016-04-05 | -43.83 |
| 2016-04-01 | -43.83 |
| 2016-03-31 | -43.83 |
| 2016-03-30 | -43.51 |
| 2016-03-29 | -44.48 |
| 2016-03-24 | -44.81 |
| 2016-03-23 | -42.21 |
| 2016-03-22 | -41.23 |
| 2016-03-21 | -39.61 |
| 2016-03-18 | -38.64 |
| 2016-03-17 | -43.18 |
| 2016-03-16 | -44.81 |
| 2016-03-15 | -45.78 |
| 2016-03-14 | -44.16 |
| 2016-03-11 | -43.83 |
| 2016-03-10 | -43.51 |
| 2016-03-09 | -40.26 |
| 2016-03-08 | -38.64 |
| 2016-03-07 | -38.96 |
| 2016-03-04 | -39.29 |
| 2016-03-03 | -40.58 |
| 2016-03-02 | -46.10 |
| 2016-03-01 | -47.73 |
| 2016-02-29 | -48.38 |
| 2016-02-26 | -48.05 |
| 2016-02-25 | -48.70 |
| 2016-02-24 | -47.40 |
| 2016-02-23 | -46.43 |
| 2016-02-22 | -47.08 |
| 2016-02-19 | -47.73 |
| 2016-02-18 | -48.05 |
| 2016-02-17 | -48.38 |
| 2016-02-16 | -50.00 |
| 2016-02-15 | -51.30 |
| 2016-02-12 | -52.60 |
| 2016-02-11 | -54.22 |
| 2016-02-05 | -52.92 |
| 2016-02-04 | -53.90 |
| 2016-02-03 | -54.87 |
| 2016-02-02 | -53.25 |
| 2016-02-01 | -55.19 |
| 2016-01-29 | -53.90 |
| 2016-01-28 | -54.87 |
| 2016-01-27 | -54.55 |
| 2016-01-26 | -55.84 |
| 2016-01-25 | -54.55 |
| 2016-01-22 | -54.87 |
| 2016-01-21 | -55.19 |
| 2016-01-20 | -54.87 |
| 2016-01-19 | -53.57 |
| 2016-01-18 | -55.52 |
| 2016-01-15 | -56.17 |
| 2016-01-14 | -54.22 |
| 2016-01-13 | -53.90 |
| 2016-01-12 | -52.92 |
| 2016-01-11 | -53.25 |
| 2016-01-08 | -52.27 |
| 2016-01-07 | -51.95 |
| 2016-01-06 | -50.97 |
| 2016-01-05 | -50.97 |
| 2016-01-04 | -52.60 |
| 2015-12-31 | -52.27 |
| 2015-12-30 | -51.30 |
| 2015-12-29 | -50.65 |
| 2015-12-28 | -50.32 |
| 2015-12-24 | -49.68 |
| 2015-12-23 | -50.32 |
| 2015-12-22 | -50.97 |
| 2015-12-21 | -50.65 |
| 2015-12-18 | -52.60 |
| 2015-12-17 | -51.62 |
| 2015-12-16 | -51.30 |
| 2015-12-15 | -50.32 |
| 2015-12-14 | -50.32 |
| 2015-12-11 | -50.32 |
| 2015-12-10 | -50.32 |
| 2015-12-09 | -49.68 |
| 2015-12-08 | -51.62 |
| 2015-12-07 | -48.70 |
| 2015-12-04 | -47.73 |
| 2015-12-03 | -46.75 |
| 2015-12-02 | -46.75 |
| 2015-12-01 | -46.75 |
| 2015-11-30 | -47.73 |
| 2015-11-27 | -47.08 |
| 2015-11-26 | -46.43 |
| 2015-11-25 | -46.43 |
| 2015-11-24 | -46.43 |
| 2015-11-23 | -46.43 |
| 2015-11-20 | -45.45 |
| 2015-11-19 | -45.78 |
| 2015-11-18 | -48.05 |
| 2015-11-17 | -48.05 |
| 2015-11-16 | -48.38 |
| 2015-11-13 | -47.73 |
| 2015-11-12 | -47.40 |
| 2015-11-11 | -47.08 |
| 2015-11-10 | -45.45 |
| 2015-11-09 | -44.81 |
| 2015-11-06 | -44.16 |
| 2015-11-05 | -42.53 |
| 2015-11-04 | -42.86 |
| 2015-11-03 | -44.48 |
| 2015-11-02 | -44.81 |
| 2015-10-30 | -44.48 |
| 2015-10-29 | -44.81 |
| 2015-10-28 | -44.16 |
| 2015-10-27 | -44.48 |
| 2015-10-26 | -43.18 |
| 2015-10-23 | -43.18 |
| 2015-10-22 | -43.51 |
| 2015-10-20 | -44.16 |
| 2015-10-19 | -43.51 |
| 2015-10-16 | -42.86 |
| 2015-10-15 | -42.53 |
| 2015-10-14 | -44.16 |
| 2015-10-13 | -42.21 |
| 2015-10-12 | -41.56 |
| 2015-10-09 | -44.81 |
| 2015-10-08 | -46.43 |
| 2015-10-07 | -46.75 |
| 2015-10-06 | -49.68 |
| 2015-10-05 | -51.30 |
| 2015-10-02 | -50.65 |
| 2015-09-30 | -52.60 |
| 2015-09-29 | -53.25 |
| 2015-09-25 | -49.03 |
| 2015-09-24 | -49.35 |
| 2015-09-23 | -49.03 |
| 2015-09-22 | -45.78 |
| 2015-09-21 | -44.81 |
| 2015-09-18 | -42.21 |
| 2015-09-17 | -44.48 |
| 2015-09-16 | -44.16 |
| 2015-09-15 | -44.81 |
| 2015-09-14 | -46.10 |
| 2015-09-11 | -46.43 |
| 2015-09-10 | -44.81 |
| 2015-09-09 | -44.81 |
| 2015-09-08 | -48.05 |
| 2015-09-07 | -51.30 |
| 2015-09-04 | -50.32 |
| 2015-09-02 | -49.68 |
| 2015-09-01 | -46.43 |
| 2015-08-31 | -48.05 |
| 2015-08-28 | -45.78 |
| 2015-08-27 | -46.10 |
| 2015-08-26 | -49.03 |
| 2015-08-25 | -47.73 |
| 2015-08-24 | -46.43 |
| 2015-08-21 | -38.96 |
| 2015-08-20 | -35.39 |
| 2015-08-19 | -31.17 |
| 2015-08-18 | -29.87 |
| 2015-08-17 | -26.62 |
| 2015-08-14 | -29.87 |
| 2015-08-13 | -28.25 |
| 2015-08-12 | -29.87 |
| 2015-08-11 | -27.27 |
| 2015-08-10 | -25.32 |
| 2015-08-07 | -35.06 |
| 2015-08-06 | -36.04 |
| 2015-08-05 | -34.74 |
| 2015-08-04 | -34.09 |
| 2015-08-03 | -35.06 |
| 2015-07-31 | -31.49 |
| 2015-07-30 | -29.87 |
| 2015-07-29 | -30.52 |
| 2015-07-28 | -37.01 |
| 2015-07-27 | -35.39 |
| 2015-07-24 | -30.19 |
| 2015-07-23 | -29.55 |
| 2015-07-22 | -29.55 |
| 2015-07-21 | -29.87 |
| 2015-07-20 | -29.55 |
| 2015-07-17 | -27.60 |
| 2015-07-16 | -27.27 |
| 2015-07-15 | -31.17 |
| 2015-07-14 | -27.92 |
| 2015-07-13 | -27.27 |
| 2015-07-10 | -27.92 |
| 2015-07-09 | -34.74 |
| 2015-07-08 | -43.83 |
| 2015-07-07 | -34.09 |
| 2015-07-06 | -27.60 |
| 2015-07-03 | -18.83 |
| 2015-07-02 | -12.34 |
| 2015-06-30 | -11.04 |
| 2015-06-29 | -12.01 |
| 2015-06-26 | -9.74 |
| 2015-06-25 | -6.82 |
| 2015-06-24 | -6.49 |
| 2015-06-23 | -7.47 |
| 2015-06-22 | -7.79 |
| 2015-06-19 | -11.36 |
| 2015-06-18 | -8.44 |
| 2015-06-17 | -8.12 |
| 2015-06-16 | -8.77 |
| 2015-06-15 | -6.17 |
| 2015-06-12 | -2.60 |
| 2015-06-11 | -3.90 |
| 2015-06-10 | -6.49 |
| 2015-06-09 | -2.27 |
| 2015-06-08 | -4.55 |
| 2015-06-05 | -2.92 |
| 2015-06-04 | -1.30 |
| 2015-06-03 | -1.30 |
| 2015-06-02 | -0.97 |
| 2015-06-01 | 1.30 |
| 2015-05-29 | -0.32 |
| 2015-05-28 | 3.90 |
| 2015-05-27 | 5.52 |
| 2015-05-26 | 7.79 |
| 2015-05-22 | 3.25 |
| 2015-05-21 | 1.95 |
| 2015-05-20 | 4.55 |
| 2015-05-19 | 7.14 |
| 2015-05-18 | 6.49 |
| 2015-05-15 | 6.82 |
| 2015-05-14 | 6.17 |
| 2015-05-13 | 1.62 |
| 2015-05-12 | 3.57 |
| 2015-05-11 | 3.57 |
| 2015-05-08 | 3.25 |
| 2015-05-07 | 0.97 |
| 2015-05-06 | 3.57 |
| 2015-05-05 | 5.19 |
| 2015-05-04 | 11.04 |
| 2015-04-30 | 8.12 |
| 2015-04-29 | 9.42 |
| 2015-04-28 | 8.44 |
| 2015-04-27 | 8.12 |
| 2015-04-24 | 4.87 |
| 2015-04-23 | 3.57 |
| 2015-04-22 | 2.27 |
| 2015-04-21 | 0.65 |
| 2015-04-20 | 0.65 |
| 2015-04-17 | 4.87 |
| 2015-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy