Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8227 % |
|---|---|
| 2025-11-07 | -56.04 |
| 2025-11-06 | -55.00 |
| 2025-11-05 | -48.75 |
| 2025-11-04 | -44.79 |
| 2025-11-03 | -75.00 |
| 2025-10-31 | -72.71 |
| 2025-10-30 | -72.92 |
| 2025-10-28 | -72.50 |
| 2025-10-27 | -72.29 |
| 2025-10-24 | -72.08 |
| 2025-10-23 | -71.04 |
| 2025-10-22 | -71.04 |
| 2025-10-21 | -71.04 |
| 2025-10-20 | -70.21 |
| 2025-10-17 | -70.42 |
| 2025-10-16 | -60.83 |
| 2025-10-15 | -55.42 |
| 2025-10-14 | -54.79 |
| 2025-10-13 | -58.54 |
| 2025-10-10 | -57.29 |
| 2025-10-09 | -53.33 |
| 2025-10-08 | -52.29 |
| 2025-10-06 | -52.08 |
| 2025-10-03 | -52.08 |
| 2025-10-02 | -51.88 |
| 2025-09-30 | -53.13 |
| 2025-09-29 | -53.13 |
| 2025-09-26 | -53.13 |
| 2025-09-25 | -53.13 |
| 2025-09-24 | -53.13 |
| 2025-09-23 | -53.13 |
| 2025-09-22 | -53.13 |
| 2025-09-19 | -52.50 |
| 2025-09-18 | -52.29 |
| 2025-09-17 | -52.29 |
| 2025-09-16 | -52.29 |
| 2025-09-15 | -52.08 |
| 2025-09-12 | -52.08 |
| 2025-09-11 | -52.08 |
| 2025-09-10 | -52.08 |
| 2025-09-09 | -52.08 |
| 2025-09-08 | -52.08 |
| 2025-09-05 | -51.67 |
| 2025-09-04 | -51.67 |
| 2025-09-03 | -51.67 |
| 2025-09-02 | -51.67 |
| 2025-09-01 | -51.67 |
| 2025-08-29 | -51.46 |
| 2025-08-28 | -51.46 |
| 2025-08-27 | -51.46 |
| 2025-08-26 | -52.29 |
| 2025-08-25 | -52.08 |
| 2025-08-22 | -52.08 |
| 2025-08-21 | -52.08 |
| 2025-08-20 | -54.38 |
| 2025-08-19 | -54.38 |
| 2025-08-18 | -50.21 |
| 2025-08-15 | -50.21 |
| 2025-08-14 | -50.21 |
| 2025-08-13 | -52.08 |
| 2025-08-12 | -52.08 |
| 2025-08-11 | -51.25 |
| 2025-08-08 | -55.00 |
| 2025-08-07 | -58.54 |
| 2025-08-06 | -55.00 |
| 2025-08-05 | -54.79 |
| 2025-08-04 | -54.58 |
| 2025-08-01 | -56.25 |
| 2025-07-31 | -54.38 |
| 2025-07-30 | -58.33 |
| 2025-07-29 | -56.46 |
| 2025-07-28 | -58.33 |
| 2025-07-25 | -53.33 |
| 2025-07-24 | -53.33 |
| 2025-07-23 | -51.88 |
| 2025-07-22 | -51.88 |
| 2025-07-21 | -51.88 |
| 2025-07-18 | -51.25 |
| 2025-07-17 | -48.13 |
| 2025-07-16 | -48.13 |
| 2025-07-15 | -47.92 |
| 2025-07-14 | -48.96 |
| 2025-07-11 | -46.88 |
| 2025-07-10 | -44.79 |
| 2025-07-09 | -50.42 |
| 2025-07-08 | -50.42 |
| 2025-07-07 | -50.42 |
| 2025-07-04 | -50.42 |
| 2025-07-03 | -50.42 |
| 2025-07-02 | -50.21 |
| 2025-06-30 | -49.79 |
| 2025-06-27 | -49.79 |
| 2025-06-26 | -49.79 |
| 2025-06-25 | -50.21 |
| 2025-06-24 | -50.00 |
| 2025-06-23 | -45.83 |
| 2025-06-20 | -44.79 |
| 2025-06-19 | -44.79 |
| 2025-06-18 | -50.00 |
| 2025-06-17 | -48.13 |
| 2025-06-16 | -48.13 |
| 2025-06-13 | -48.13 |
| 2025-06-12 | -48.13 |
| 2025-06-11 | -52.08 |
| 2025-06-10 | -52.08 |
| 2025-06-09 | -52.08 |
| 2025-06-06 | -54.17 |
| 2025-06-05 | -54.17 |
| 2025-06-04 | -45.83 |
| 2025-06-03 | -51.46 |
| 2025-06-02 | -56.88 |
| 2025-05-30 | -56.88 |
| 2025-05-29 | -56.88 |
| 2025-05-28 | -51.04 |
| 2025-05-27 | -51.04 |
| 2025-05-26 | -50.00 |
| 2025-05-23 | -51.04 |
| 2025-05-22 | -48.96 |
| 2025-05-21 | -46.88 |
| 2025-05-20 | -45.83 |
| 2025-05-19 | -45.83 |
| 2025-05-16 | -48.33 |
| 2025-05-15 | -50.63 |
| 2025-05-14 | -48.75 |
| 2025-05-13 | -48.33 |
| 2025-05-12 | -48.33 |
| 2025-05-09 | -48.33 |
| 2025-05-08 | -48.33 |
| 2025-05-07 | -46.88 |
| 2025-05-06 | -48.13 |
| 2025-05-02 | -47.92 |
| 2025-04-30 | -47.92 |
| 2025-04-29 | -47.92 |
| 2025-04-28 | -47.92 |
| 2025-04-25 | -47.92 |
| 2025-04-24 | -46.88 |
| 2025-04-23 | -46.88 |
| 2025-04-22 | -46.88 |
| 2025-04-17 | -45.83 |
| 2025-04-16 | -48.13 |
| 2025-04-15 | -48.13 |
| 2025-04-14 | -47.92 |
| 2025-04-11 | -46.88 |
| 2025-04-10 | -45.83 |
| 2025-04-09 | -43.75 |
| 2025-04-08 | -46.88 |
| 2025-04-07 | -46.88 |
| 2025-04-03 | -46.88 |
| 2025-04-02 | -45.83 |
| 2025-04-01 | -45.83 |
| 2025-03-31 | -44.79 |
| 2025-03-28 | -47.92 |
| 2025-03-27 | -48.96 |
| 2025-03-26 | -52.08 |
| 2025-03-25 | -48.33 |
| 2025-03-24 | -43.75 |
| 2025-03-21 | -43.75 |
| 2025-03-20 | -43.75 |
| 2025-03-19 | -42.71 |
| 2025-03-18 | -42.71 |
| 2025-03-17 | -42.71 |
| 2025-03-14 | -42.71 |
| 2025-03-13 | -42.71 |
| 2025-03-12 | -42.71 |
| 2025-03-11 | -40.63 |
| 2025-03-10 | -39.58 |
| 2025-03-07 | -39.58 |
| 2025-03-06 | -39.58 |
| 2025-03-05 | -39.58 |
| 2025-03-04 | -39.58 |
| 2025-03-03 | -38.54 |
| 2025-02-28 | -39.58 |
| 2025-02-27 | -39.58 |
| 2025-02-26 | -38.54 |
| 2025-02-25 | -37.50 |
| 2025-02-24 | -37.50 |
| 2025-02-21 | -35.42 |
| 2025-02-20 | -38.54 |
| 2025-02-19 | -38.54 |
| 2025-02-18 | -41.67 |
| 2025-02-17 | -40.63 |
| 2025-02-14 | -38.54 |
| 2025-02-13 | -47.92 |
| 2025-02-12 | -48.33 |
| 2025-02-11 | -46.88 |
| 2025-02-10 | -44.79 |
| 2025-02-07 | -47.92 |
| 2025-02-06 | -44.79 |
| 2025-02-05 | -36.46 |
| 2025-02-04 | -38.54 |
| 2025-02-03 | -38.54 |
| 2025-01-28 | -37.50 |
| 2025-01-27 | -44.79 |
| 2025-01-24 | -44.79 |
| 2025-01-23 | -46.88 |
| 2025-01-22 | -39.58 |
| 2025-01-21 | -37.50 |
| 2025-01-20 | -37.50 |
| 2025-01-17 | -35.42 |
| 2025-01-16 | -35.42 |
| 2025-01-15 | -34.38 |
| 2025-01-14 | -34.38 |
| 2025-01-13 | -32.29 |
| 2025-01-10 | -37.50 |
| 2025-01-09 | -34.38 |
| 2025-01-08 | -30.21 |
| 2025-01-07 | -35.42 |
| 2025-01-06 | -34.38 |
| 2025-01-03 | -30.21 |
| 2025-01-02 | -28.13 |
| 2024-12-31 | -28.13 |
| 2024-12-30 | -33.33 |
| 2024-12-27 | -34.38 |
| 2024-12-24 | -34.38 |
| 2024-12-23 | -35.42 |
| 2024-12-20 | -35.42 |
| 2024-12-19 | -34.38 |
| 2024-12-18 | -37.50 |
| 2024-12-17 | -30.21 |
| 2024-12-16 | -36.46 |
| 2024-12-13 | -36.46 |
| 2024-12-12 | -36.46 |
| 2024-12-11 | -36.46 |
| 2024-12-10 | -37.50 |
| 2024-12-09 | -32.29 |
| 2024-12-06 | -30.21 |
| 2024-12-05 | -35.42 |
| 2024-12-04 | -35.42 |
| 2024-12-03 | -35.42 |
| 2024-12-02 | -37.50 |
| 2024-11-29 | -36.46 |
| 2024-11-28 | -35.42 |
| 2024-11-27 | -35.42 |
| 2024-11-26 | -37.50 |
| 2024-11-25 | -37.50 |
| 2024-11-22 | -36.46 |
| 2024-11-21 | -36.46 |
| 2024-11-20 | -36.46 |
| 2024-11-19 | -34.38 |
| 2024-11-18 | -41.67 |
| 2024-11-15 | -41.67 |
| 2024-11-14 | -43.75 |
| 2024-11-13 | -43.75 |
| 2024-11-12 | -45.83 |
| 2024-11-11 | -33.33 |
| 2024-11-08 | -32.29 |
| 2024-11-07 | -9.38 |
| 2024-11-06 | -9.38 |
| 2024-11-05 | -9.38 |
| 2024-11-04 | -10.42 |
| 2024-11-01 | -9.38 |
| 2024-10-31 | -9.38 |
| 2024-10-30 | -9.38 |
| 2024-10-29 | -9.38 |
| 2024-10-28 | -14.58 |
| 2024-10-25 | -11.46 |
| 2024-10-24 | -9.38 |
| 2024-10-23 | -12.50 |
| 2024-10-22 | -12.50 |
| 2024-10-21 | -12.50 |
| 2024-10-18 | -9.38 |
| 2024-10-17 | -12.50 |
| 2024-10-16 | -12.50 |
| 2024-10-15 | -12.50 |
| 2024-10-14 | -14.58 |
| 2024-10-10 | -16.67 |
| 2024-10-09 | -12.50 |
| 2024-10-08 | -16.67 |
| 2024-10-07 | -16.67 |
| 2024-10-04 | -39.58 |
| 2024-10-03 | -43.75 |
| 2024-10-02 | -38.54 |
| 2024-09-30 | -31.25 |
| 2024-09-27 | -25.00 |
| 2024-09-26 | -26.04 |
| 2024-09-25 | -25.00 |
| 2024-09-24 | -26.04 |
| 2024-09-23 | -27.08 |
| 2024-09-20 | -27.08 |
| 2024-09-19 | -31.25 |
| 2024-09-17 | -33.33 |
| 2024-09-16 | -25.00 |
| 2024-09-13 | -25.00 |
| 2024-09-12 | -25.00 |
| 2024-09-11 | -27.08 |
| 2024-09-10 | -27.08 |
| 2024-09-09 | -27.08 |
| 2024-09-05 | -20.83 |
| 2024-09-04 | -20.83 |
| 2024-09-03 | -20.83 |
| 2024-09-02 | -20.83 |
| 2024-08-30 | -20.83 |
| 2024-08-29 | -20.83 |
| 2024-08-28 | -20.83 |
| 2024-08-27 | -19.79 |
| 2024-08-26 | -16.67 |
| 2024-08-23 | -16.67 |
| 2024-08-22 | -22.92 |
| 2024-08-21 | -22.92 |
| 2024-08-20 | -15.63 |
| 2024-08-19 | -15.63 |
| 2024-08-16 | -15.63 |
| 2024-08-15 | -15.63 |
| 2024-08-14 | -15.63 |
| 2024-08-13 | -16.67 |
| 2024-08-12 | -16.67 |
| 2024-08-09 | -16.67 |
| 2024-08-08 | -16.67 |
| 2024-08-07 | -16.67 |
| 2024-08-06 | -16.67 |
| 2024-08-05 | -16.67 |
| 2024-08-02 | -17.71 |
| 2024-08-01 | -17.71 |
| 2024-07-31 | -17.71 |
| 2024-07-30 | -18.75 |
| 2024-07-29 | -18.75 |
| 2024-07-26 | -16.67 |
| 2024-07-25 | -16.67 |
| 2024-07-24 | -16.67 |
| 2024-07-23 | -16.67 |
| 2024-07-22 | -16.67 |
| 2024-07-19 | -16.67 |
| 2024-07-18 | -16.67 |
| 2024-07-17 | -16.67 |
| 2024-07-16 | -16.67 |
| 2024-07-15 | -12.50 |
| 2024-07-12 | -12.50 |
| 2024-07-11 | -13.54 |
| 2024-07-10 | -13.54 |
| 2024-07-09 | -13.54 |
| 2024-07-08 | -13.54 |
| 2024-07-05 | -13.54 |
| 2024-07-04 | -13.54 |
| 2024-07-03 | -14.58 |
| 2024-07-02 | -14.58 |
| 2024-06-28 | -14.58 |
| 2024-06-27 | -14.58 |
| 2024-06-26 | -14.58 |
| 2024-06-25 | -10.42 |
| 2024-06-24 | -10.42 |
| 2024-06-21 | -7.29 |
| 2024-06-20 | -19.79 |
| 2024-06-19 | -21.88 |
| 2024-06-18 | -27.08 |
| 2024-06-17 | -27.08 |
| 2024-06-14 | -30.21 |
| 2024-06-13 | -31.25 |
| 2024-06-12 | -33.33 |
| 2024-06-11 | -32.29 |
| 2024-06-07 | -36.46 |
| 2024-06-06 | -37.50 |
| 2024-06-05 | -38.54 |
| 2024-06-04 | -35.42 |
| 2024-06-03 | -31.25 |
| 2024-05-31 | -28.13 |
| 2024-05-30 | -23.96 |
| 2024-05-29 | -35.42 |
| 2024-05-28 | -31.25 |
| 2024-05-27 | -27.08 |
| 2024-05-24 | -27.08 |
| 2024-05-23 | -27.08 |
| 2024-05-22 | -27.08 |
| 2024-05-21 | -27.08 |
| 2024-05-20 | -27.08 |
| 2024-05-17 | -20.83 |
| 2024-05-16 | -18.75 |
| 2024-05-14 | -16.67 |
| 2024-05-13 | -16.67 |
| 2024-05-10 | -16.67 |
| 2024-05-09 | -16.67 |
| 2024-05-08 | -16.67 |
| 2024-05-07 | -16.67 |
| 2024-05-06 | -16.67 |
| 2024-05-03 | -16.67 |
| 2024-05-02 | -16.67 |
| 2024-04-30 | -16.67 |
| 2024-04-29 | -16.67 |
| 2024-04-26 | -16.67 |
| 2024-04-25 | -16.67 |
| 2024-04-24 | -16.67 |
| 2024-04-23 | -16.67 |
| 2024-04-22 | -19.79 |
| 2024-04-19 | -19.79 |
| 2024-04-18 | -18.75 |
| 2024-04-17 | -18.75 |
| 2024-04-16 | -18.75 |
| 2024-04-15 | -14.58 |
| 2024-04-12 | -14.58 |
| 2024-04-11 | -12.50 |
| 2024-04-10 | -8.33 |
| 2024-04-09 | -10.42 |
| 2024-04-08 | -4.17 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | -1.04 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | -4.17 |
| 2024-03-22 | -4.17 |
| 2024-03-21 | -4.17 |
| 2024-03-20 | -4.17 |
| 2024-03-19 | -4.17 |
| 2024-03-18 | -4.17 |
| 2024-03-15 | -4.17 |
| 2024-03-14 | -4.17 |
| 2024-03-13 | -2.08 |
| 2024-03-12 | -2.08 |
| 2024-03-11 | -4.17 |
| 2024-03-08 | -4.17 |
| 2024-03-07 | -4.17 |
| 2024-03-06 | -6.25 |
| 2024-03-05 | -6.25 |
| 2024-03-04 | -6.25 |
| 2024-03-01 | -5.21 |
| 2024-02-29 | -5.21 |
| 2024-02-28 | -5.21 |
| 2024-02-27 | -6.25 |
| 2024-02-26 | -4.17 |
| 2024-02-23 | -4.17 |
| 2024-02-22 | -4.17 |
| 2024-02-21 | -4.17 |
| 2024-02-20 | -4.17 |
| 2024-02-19 | -4.17 |
| 2024-02-16 | -2.08 |
| 2024-02-15 | -3.13 |
| 2024-02-14 | -3.13 |
| 2024-02-09 | -4.17 |
| 2024-02-08 | -4.17 |
| 2024-02-07 | -4.17 |
| 2024-02-06 | -3.13 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 4.17 |
| 2024-02-01 | 4.17 |
| 2024-01-31 | 4.17 |
| 2024-01-30 | 6.25 |
| 2024-01-29 | 8.33 |
| 2024-01-26 | 10.42 |
| 2024-01-25 | 10.42 |
| 2024-01-24 | 10.42 |
| 2024-01-23 | 10.42 |
| 2024-01-22 | 8.33 |
| 2024-01-19 | 8.33 |
| 2024-01-18 | 12.50 |
| 2024-01-17 | 12.50 |
| 2024-01-16 | 8.33 |
| 2024-01-15 | 12.50 |
| 2024-01-12 | 25.00 |
| 2024-01-11 | 25.00 |
| 2024-01-10 | 14.58 |
| 2024-01-09 | 20.83 |
| 2024-01-08 | 16.67 |
| 2024-01-05 | 35.42 |
| 2024-01-04 | 31.25 |
| 2024-01-03 | -15.63 |
| 2024-01-02 | -16.67 |
| 2023-12-29 | -19.79 |
| 2023-12-28 | 35.42 |
| 2023-12-27 | 62.50 |
| 2023-12-22 | -50.00 |
| 2023-12-21 | -50.00 |
| 2023-12-20 | -50.00 |
| 2023-12-19 | -50.00 |
| 2023-12-18 | -50.00 |
| 2023-12-15 | -50.00 |
| 2023-12-14 | -50.00 |
| 2023-12-13 | -50.00 |
| 2023-12-12 | -50.00 |
| 2023-12-11 | -50.00 |
| 2023-12-08 | -47.92 |
| 2023-12-07 | -47.92 |
| 2023-12-06 | -47.92 |
| 2023-12-05 | -47.92 |
| 2023-12-04 | -40.63 |
| 2023-12-01 | -40.63 |
| 2023-11-30 | -40.63 |
| 2023-11-29 | -40.63 |
| 2023-11-28 | -40.63 |
| 2023-11-27 | -40.63 |
| 2023-11-24 | -39.58 |
| 2023-11-23 | -39.58 |
| 2023-11-22 | -39.58 |
| 2023-11-21 | -39.58 |
| 2023-11-20 | -39.58 |
| 2023-11-17 | -39.58 |
| 2023-11-16 | -39.58 |
| 2023-11-15 | -39.58 |
| 2023-11-14 | -39.58 |
| 2023-11-13 | -39.58 |
| 2023-11-10 | -39.58 |
| 2023-11-09 | -39.58 |
| 2023-11-08 | -39.58 |
| 2023-11-07 | -39.58 |
| 2023-11-06 | -39.58 |
| 2023-11-03 | -39.58 |
| 2023-11-02 | -38.54 |
| 2023-11-01 | -37.50 |
| 2023-10-31 | -33.33 |
| 2023-10-30 | -33.33 |
| 2023-10-27 | -33.33 |
| 2023-10-26 | -29.17 |
| 2023-10-25 | -29.17 |
| 2023-10-24 | -29.17 |
| 2023-10-20 | -29.17 |
| 2023-10-19 | -29.17 |
| 2023-10-18 | -27.08 |
| 2023-10-17 | -27.08 |
| 2023-10-16 | -27.08 |
| 2023-10-13 | -27.08 |
| 2023-10-12 | -27.08 |
| 2023-10-11 | -27.08 |
| 2023-10-10 | -27.08 |
| 2023-10-09 | -27.08 |
| 2023-10-06 | -27.08 |
| 2023-10-05 | -12.50 |
| 2023-10-04 | -30.21 |
| 2023-10-03 | -30.21 |
| 2023-09-29 | -29.17 |
| 2023-09-28 | -29.17 |
| 2023-09-27 | -30.21 |
| 2023-09-26 | -28.13 |
| 2023-09-25 | -27.08 |
| 2023-09-22 | -27.08 |
| 2023-09-21 | -25.00 |
| 2023-09-20 | -25.00 |
| 2023-09-19 | -22.92 |
| 2023-09-18 | -22.92 |
| 2023-09-15 | -22.92 |
| 2023-09-14 | -27.08 |
| 2023-09-13 | -22.92 |
| 2023-09-12 | -10.42 |
| 2023-09-11 | -31.25 |
| 2023-09-07 | -25.00 |
| 2023-09-06 | -25.00 |
| 2023-09-05 | -25.00 |
| 2023-09-04 | -25.00 |
| 2023-08-31 | -22.92 |
| 2023-08-30 | -22.92 |
| 2023-08-29 | -22.92 |
| 2023-08-28 | -20.83 |
| 2023-08-25 | -20.83 |
| 2023-08-24 | -20.83 |
| 2023-08-23 | -20.83 |
| 2023-08-22 | -22.92 |
| 2023-08-21 | -22.92 |
| 2023-08-18 | -22.92 |
| 2023-08-17 | -22.92 |
| 2023-08-16 | -22.92 |
| 2023-08-15 | -22.92 |
| 2023-08-14 | -22.92 |
| 2023-08-11 | -22.92 |
| 2023-08-10 | -25.00 |
| 2023-08-09 | -25.00 |
| 2023-08-08 | -22.92 |
| 2023-08-07 | -22.92 |
| 2023-08-04 | -22.92 |
| 2023-08-03 | -23.96 |
| 2023-08-02 | -23.96 |
| 2023-08-01 | -20.83 |
| 2023-07-31 | -20.83 |
| 2023-07-28 | -22.92 |
| 2023-07-27 | -21.88 |
| 2023-07-26 | -20.83 |
| 2023-07-25 | -20.83 |
| 2023-07-24 | -20.83 |
| 2023-07-21 | -20.83 |
| 2023-07-20 | -20.83 |
| 2023-07-19 | -20.83 |
| 2023-07-18 | -20.83 |
| 2023-07-14 | -20.83 |
| 2023-07-13 | -20.83 |
| 2023-07-12 | -20.83 |
| 2023-07-11 | -20.83 |
| 2023-07-10 | -20.83 |
| 2023-07-07 | -25.00 |
| 2023-07-06 | -25.00 |
| 2023-07-05 | -25.00 |
| 2023-07-04 | -25.00 |
| 2023-07-03 | -25.00 |
| 2023-06-30 | -17.71 |
| 2023-06-29 | -18.75 |
| 2023-06-28 | -18.75 |
| 2023-06-27 | -18.75 |
| 2023-06-26 | -18.75 |
| 2023-06-23 | -17.71 |
| 2023-06-21 | -25.00 |
| 2023-06-20 | -25.00 |
| 2023-06-19 | -25.00 |
| 2023-06-16 | -25.00 |
| 2023-06-15 | -18.75 |
| 2023-06-14 | -18.75 |
| 2023-06-13 | -18.75 |
| 2023-06-12 | -18.75 |
| 2023-06-09 | -18.75 |
| 2023-06-08 | -18.75 |
| 2023-06-07 | -18.75 |
| 2023-06-06 | -18.75 |
| 2023-06-05 | -16.67 |
| 2023-06-02 | -12.50 |
| 2023-06-01 | -21.88 |
| 2023-05-31 | -21.88 |
| 2023-05-30 | -18.75 |
| 2023-05-29 | -18.75 |
| 2023-05-25 | -18.75 |
| 2023-05-24 | -18.75 |
| 2023-05-23 | -18.75 |
| 2023-05-22 | -14.58 |
| 2023-05-19 | -18.75 |
| 2023-05-18 | -18.75 |
| 2023-05-17 | -18.75 |
| 2023-05-16 | -16.67 |
| 2023-05-15 | -16.67 |
| 2023-05-12 | -16.67 |
| 2023-05-11 | -16.67 |
| 2023-05-10 | -16.67 |
| 2023-05-09 | -16.67 |
| 2023-05-08 | -16.67 |
| 2023-05-05 | -13.54 |
| 2023-05-04 | -13.54 |
| 2023-05-03 | -12.50 |
| 2023-05-02 | -12.50 |
| 2023-04-28 | -11.46 |
| 2023-04-27 | -9.38 |
| 2023-04-26 | -7.29 |
| 2023-04-25 | -7.29 |
| 2023-04-24 | -7.29 |
| 2023-04-21 | -6.25 |
| 2023-04-20 | -6.25 |
| 2023-04-19 | -6.25 |
| 2023-04-18 | -6.25 |
| 2023-04-17 | -6.25 |
| 2023-04-14 | -6.25 |
| 2023-04-13 | -6.25 |
| 2023-04-12 | -6.25 |
| 2023-04-11 | -6.25 |
| 2023-04-06 | -6.25 |
| 2023-04-04 | -6.25 |
| 2023-04-03 | -6.25 |
| 2023-03-31 | -6.25 |
| 2023-03-30 | -6.25 |
| 2023-03-29 | -6.25 |
| 2023-03-28 | -6.25 |
| 2023-03-27 | -5.21 |
| 2023-03-24 | -8.33 |
| 2023-03-23 | -8.33 |
| 2023-03-22 | -8.33 |
| 2023-03-21 | -8.33 |
| 2023-03-20 | -8.33 |
| 2023-03-17 | -8.33 |
| 2023-03-16 | -8.33 |
| 2023-03-15 | -8.33 |
| 2023-03-14 | -8.33 |
| 2023-03-13 | -11.46 |
| 2023-03-10 | -11.46 |
| 2023-03-09 | -8.33 |
| 2023-03-08 | -3.13 |
| 2023-03-07 | -3.13 |
| 2023-03-06 | 4.17 |
| 2023-03-03 | 4.17 |
| 2023-03-02 | 6.25 |
| 2023-03-01 | -9.38 |
| 2023-02-28 | -8.33 |
| 2023-02-27 | -8.33 |
| 2023-02-24 | -8.33 |
| 2023-02-23 | -8.33 |
| 2023-02-22 | -8.33 |
| 2023-02-21 | 1.04 |
| 2023-02-20 | 1.04 |
| 2023-02-17 | 2.08 |
| 2023-02-16 | 2.08 |
| 2023-02-15 | 8.33 |
| 2023-02-14 | -11.46 |
| 2023-02-13 | -11.46 |
| 2023-02-10 | -8.33 |
| 2023-02-09 | -7.29 |
| 2023-02-08 | -8.33 |
| 2023-02-07 | -9.38 |
| 2023-02-06 | -13.54 |
| 2023-02-03 | -13.54 |
| 2023-02-02 | -13.54 |
| 2023-02-01 | -14.58 |
| 2023-01-31 | -14.58 |
| 2023-01-30 | -14.58 |
| 2023-01-27 | -14.58 |
| 2023-01-26 | -6.25 |
| 2023-01-20 | -6.25 |
| 2023-01-19 | -8.33 |
| 2023-01-18 | -8.33 |
| 2023-01-17 | -8.33 |
| 2023-01-16 | -8.33 |
| 2023-01-13 | -8.33 |
| 2023-01-12 | -8.33 |
| 2023-01-11 | -9.38 |
| 2023-01-10 | -9.38 |
| 2023-01-09 | 2.08 |
| 2023-01-06 | 2.08 |
| 2023-01-05 | 2.08 |
| 2023-01-04 | 2.08 |
| 2023-01-03 | 2.08 |
| 2022-12-30 | 2.08 |
| 2022-12-29 | 2.08 |
| 2022-12-28 | 2.08 |
| 2022-12-23 | 2.08 |
| 2022-12-22 | 2.08 |
| 2022-12-21 | 2.08 |
| 2022-12-20 | 2.08 |
| 2022-12-19 | 2.08 |
| 2022-12-16 | 2.08 |
| 2022-12-15 | 2.08 |
| 2022-12-14 | 2.08 |
| 2022-12-13 | 2.08 |
| 2022-12-12 | 2.08 |
| 2022-12-09 | 2.08 |
| 2022-12-08 | 2.08 |
| 2022-12-07 | 2.08 |
| 2022-12-06 | -2.08 |
| 2022-12-05 | -2.08 |
| 2022-12-02 | -2.08 |
| 2022-12-01 | -2.08 |
| 2022-11-30 | -2.08 |
| 2022-11-29 | -2.08 |
| 2022-11-28 | -2.08 |
| 2022-11-25 | -2.08 |
| 2022-11-24 | -2.08 |
| 2022-11-23 | -2.08 |
| 2022-11-22 | -2.08 |
| 2022-11-21 | -2.08 |
| 2022-11-18 | -2.08 |
| 2022-11-17 | -2.08 |
| 2022-11-16 | -2.08 |
| 2022-11-15 | -2.08 |
| 2022-11-14 | -2.08 |
| 2022-11-11 | -2.08 |
| 2022-11-10 | -2.08 |
| 2022-11-09 | -2.08 |
| 2022-11-08 | -2.08 |
| 2022-11-07 | -2.08 |
| 2022-11-04 | -2.08 |
| 2022-11-03 | -1.04 |
| 2022-11-02 | -1.04 |
| 2022-11-01 | -1.04 |
| 2022-10-31 | -1.04 |
| 2022-10-28 | -1.04 |
| 2022-10-27 | -2.08 |
| 2022-10-26 | 1.04 |
| 2022-10-25 | 1.04 |
| 2022-10-24 | 2.08 |
| 2022-10-21 | 2.08 |
| 2022-10-20 | 2.08 |
| 2022-10-19 | 2.08 |
| 2022-10-18 | 2.08 |
| 2022-10-17 | 2.08 |
| 2022-10-14 | 3.13 |
| 2022-10-13 | 3.13 |
| 2022-10-12 | 4.17 |
| 2022-10-11 | 3.13 |
| 2022-10-10 | 3.13 |
| 2022-10-07 | 22.92 |
| 2022-10-06 | 22.92 |
| 2022-10-05 | 3.13 |
| 2022-10-03 | 3.13 |
| 2022-09-30 | 4.17 |
| 2022-09-29 | 6.25 |
| 2022-09-28 | 4.17 |
| 2022-09-27 | 4.17 |
| 2022-09-26 | 6.25 |
| 2022-09-23 | 10.42 |
| 2022-09-22 | 2.08 |
| 2022-09-21 | 4.17 |
| 2022-09-20 | 4.17 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | 1.04 |
| 2022-09-14 | 1.04 |
| 2022-09-13 | 2.08 |
| 2022-09-09 | 2.08 |
| 2022-09-08 | 2.08 |
| 2022-09-07 | 3.13 |
| 2022-09-06 | 4.17 |
| 2022-09-05 | 4.17 |
| 2022-09-02 | 4.17 |
| 2022-09-01 | 4.17 |
| 2022-08-31 | 4.17 |
| 2022-08-30 | 4.17 |
| 2022-08-29 | 4.17 |
| 2022-08-26 | 4.17 |
| 2022-08-25 | 4.17 |
| 2022-08-24 | 4.17 |
| 2022-08-23 | 4.17 |
| 2022-08-22 | 4.17 |
| 2022-08-19 | 3.13 |
| 2022-08-18 | 3.13 |
| 2022-08-17 | 4.17 |
| 2022-08-16 | 4.17 |
| 2022-08-15 | 4.17 |
| 2022-08-12 | 10.42 |
| 2022-08-11 | 10.42 |
| 2022-08-10 | 10.42 |
| 2022-08-09 | 8.33 |
| 2022-08-08 | 8.33 |
| 2022-08-05 | 10.42 |
| 2022-08-04 | 12.50 |
| 2022-08-03 | 12.50 |
| 2022-08-02 | 12.50 |
| 2022-08-01 | 14.58 |
| 2022-07-29 | 14.58 |
| 2022-07-28 | 25.00 |
| 2022-07-27 | 25.00 |
| 2022-07-26 | 25.00 |
| 2022-07-25 | 25.00 |
| 2022-07-22 | 25.00 |
| 2022-07-21 | 25.00 |
| 2022-07-20 | 22.92 |
| 2022-07-19 | 22.92 |
| 2022-07-18 | 22.92 |
| 2022-07-15 | 25.00 |
| 2022-07-14 | 25.00 |
| 2022-07-13 | 25.00 |
| 2022-07-12 | 25.00 |
| 2022-07-11 | 31.25 |
| 2022-07-08 | 31.25 |
| 2022-07-07 | 31.25 |
| 2022-07-06 | 31.25 |
| 2022-07-05 | 31.25 |
| 2022-07-04 | 31.25 |
| 2022-06-30 | 29.17 |
| 2022-06-29 | 22.92 |
| 2022-06-28 | 22.92 |
| 2022-06-27 | 22.92 |
| 2022-06-24 | 41.67 |
| 2022-06-23 | 27.08 |
| 2022-06-22 | 27.08 |
| 2022-06-21 | 35.42 |
| 2022-06-20 | 43.75 |
| 2022-06-17 | 41.67 |
| 2022-06-16 | 45.83 |
| 2022-06-15 | 45.83 |
| 2022-06-14 | 39.58 |
| 2022-06-13 | 35.42 |
| 2022-06-10 | 31.25 |
| 2022-06-09 | 29.17 |
| 2022-06-08 | 31.25 |
| 2022-06-07 | 35.42 |
| 2022-06-06 | 35.42 |
| 2022-06-02 | 35.42 |
| 2022-06-01 | 37.50 |
| 2022-05-31 | 27.08 |
| 2022-05-30 | 20.83 |
| 2022-05-27 | 20.83 |
| 2022-05-26 | 27.08 |
| 2022-05-25 | 27.08 |
| 2022-05-24 | 27.08 |
| 2022-05-23 | 27.08 |
| 2022-05-20 | 29.17 |
| 2022-05-19 | 27.08 |
| 2022-05-18 | 29.17 |
| 2022-05-17 | 29.17 |
| 2022-05-16 | 29.17 |
| 2022-05-13 | 29.17 |
| 2022-05-12 | 29.17 |
| 2022-05-11 | 35.42 |
| 2022-05-10 | 35.42 |
| 2022-05-06 | 37.50 |
| 2022-05-05 | 37.50 |
| 2022-05-04 | 37.50 |
| 2022-05-03 | 37.50 |
| 2022-04-29 | 37.50 |
| 2022-04-28 | 37.50 |
| 2022-04-27 | 37.50 |
| 2022-04-26 | 39.58 |
| 2022-04-25 | 39.58 |
| 2022-04-22 | 54.17 |
| 2022-04-21 | 56.25 |
| 2022-04-20 | 56.25 |
| 2022-04-19 | 56.25 |
| 2022-04-14 | 54.17 |
| 2022-04-13 | 54.17 |
| 2022-04-12 | 45.83 |
| 2022-04-11 | 45.83 |
| 2022-04-08 | 45.83 |
| 2022-04-07 | 45.83 |
| 2022-04-06 | 45.83 |
| 2022-04-04 | 45.83 |
| 2022-04-01 | 39.58 |
| 2022-03-31 | 41.67 |
| 2022-03-30 | 41.67 |
| 2022-03-29 | 41.67 |
| 2022-03-28 | 37.50 |
| 2022-03-25 | 31.25 |
| 2022-03-24 | 33.33 |
| 2022-03-23 | 33.33 |
| 2022-03-22 | 33.33 |
| 2022-03-21 | 37.50 |
| 2022-03-18 | 37.50 |
| 2022-03-17 | 39.58 |
| 2022-03-16 | 29.17 |
| 2022-03-15 | 27.08 |
| 2022-03-14 | 35.42 |
| 2022-03-11 | 41.67 |
| 2022-03-10 | 41.67 |
| 2022-03-09 | 54.17 |
| 2022-03-08 | 58.33 |
| 2022-03-07 | 47.92 |
| 2022-03-04 | 58.33 |
| 2022-03-03 | 60.42 |
| 2022-03-02 | 41.67 |
| 2022-03-01 | 60.42 |
| 2022-02-28 | 62.50 |
| 2022-02-25 | 62.50 |
| 2022-02-24 | 66.67 |
| 2022-02-23 | 66.67 |
| 2022-02-22 | 66.67 |
| 2022-02-21 | 66.67 |
| 2022-02-18 | 66.67 |
| 2022-02-17 | 70.83 |
| 2022-02-16 | 64.58 |
| 2022-02-15 | 62.50 |
| 2022-02-14 | 64.58 |
| 2022-02-11 | 62.50 |
| 2022-02-10 | 66.67 |
| 2022-02-09 | 66.67 |
| 2022-02-08 | 125.00 |
| 2022-02-07 | 150.00 |
| 2022-02-04 | 150.00 |
| 2022-01-31 | 145.83 |
| 2022-01-28 | 137.50 |
| 2022-01-27 | 141.67 |
| 2022-01-26 | 152.08 |
| 2022-01-25 | 152.08 |
| 2022-01-24 | 141.67 |
| 2022-01-21 | 139.58 |
| 2022-01-20 | 152.08 |
| 2022-01-19 | 168.75 |
| 2022-01-18 | 187.50 |
| 2022-01-17 | 191.67 |
| 2022-01-14 | 191.67 |
| 2022-01-13 | 191.67 |
| 2022-01-12 | 181.25 |
| 2022-01-11 | 177.08 |
| 2022-01-10 | 177.08 |
| 2022-01-07 | 177.08 |
| 2022-01-06 | 177.08 |
| 2022-01-05 | 179.17 |
| 2022-01-04 | 181.25 |
| 2022-01-03 | 183.33 |
| 2021-12-31 | 185.42 |
| 2021-12-30 | 191.67 |
| 2021-12-29 | 177.08 |
| 2021-12-28 | 177.08 |
| 2021-12-24 | 175.00 |
| 2021-12-23 | 183.33 |
| 2021-12-22 | 183.33 |
| 2021-12-21 | 183.33 |
| 2021-12-20 | 183.33 |
| 2021-12-17 | 183.33 |
| 2021-12-16 | 183.33 |
| 2021-12-15 | 183.33 |
| 2021-12-14 | 183.33 |
| 2021-12-13 | 183.33 |
| 2021-12-10 | 175.00 |
| 2021-12-09 | 175.00 |
| 2021-12-08 | 181.25 |
| 2021-12-07 | 187.50 |
| 2021-12-06 | 187.50 |
| 2021-12-03 | 187.50 |
| 2021-12-02 | 177.08 |
| 2021-12-01 | 185.42 |
| 2021-11-30 | 185.42 |
| 2021-11-29 | 185.42 |
| 2021-11-26 | 185.42 |
| 2021-11-25 | 185.42 |
| 2021-11-24 | 185.42 |
| 2021-11-23 | 185.42 |
| 2021-11-22 | 185.42 |
| 2021-11-19 | 185.42 |
| 2021-11-18 | 185.42 |
| 2021-11-17 | 183.33 |
| 2021-11-16 | 187.50 |
| 2021-11-15 | 185.42 |
| 2021-11-12 | 202.08 |
| 2021-11-11 | 206.25 |
| 2021-11-10 | 200.00 |
| 2021-11-09 | 200.00 |
| 2021-11-08 | 200.00 |
| 2021-11-05 | 200.00 |
| 2021-11-04 | 202.08 |
| 2021-11-03 | 204.17 |
| 2021-11-02 | 204.17 |
| 2021-11-01 | 202.08 |
| 2021-10-29 | 195.83 |
| 2021-10-28 | 189.58 |
| 2021-10-27 | 193.75 |
| 2021-10-26 | 193.75 |
| 2021-10-25 | 193.75 |
| 2021-10-22 | 193.75 |
| 2021-10-21 | 200.00 |
| 2021-10-20 | 200.00 |
| 2021-10-19 | 200.00 |
| 2021-10-18 | 200.00 |
| 2021-10-15 | 197.92 |
| 2021-10-12 | 197.92 |
| 2021-10-11 | 197.92 |
| 2021-10-08 | 195.83 |
| 2021-10-07 | 195.83 |
| 2021-10-06 | 195.83 |
| 2021-10-05 | 195.83 |
| 2021-10-04 | 197.92 |
| 2021-09-30 | 204.17 |
| 2021-09-29 | 208.33 |
| 2021-09-28 | 204.17 |
| 2021-09-27 | 200.00 |
| 2021-09-24 | 185.42 |
| 2021-09-23 | 214.58 |
| 2021-09-21 | 218.75 |
| 2021-09-20 | 233.33 |
| 2021-09-17 | 233.33 |
| 2021-09-16 | 229.17 |
| 2021-09-15 | 233.33 |
| 2021-09-14 | 235.42 |
| 2021-09-13 | 258.33 |
| 2021-09-10 | 208.33 |
| 2021-09-09 | 204.17 |
| 2021-09-08 | 204.17 |
| 2021-09-07 | 204.17 |
| 2021-09-06 | 202.08 |
| 2021-09-03 | 202.08 |
| 2021-09-02 | 204.17 |
| 2021-09-01 | 202.08 |
| 2021-08-31 | 202.08 |
| 2021-08-30 | 202.08 |
| 2021-08-27 | 202.08 |
| 2021-08-26 | 202.08 |
| 2021-08-25 | 202.08 |
| 2021-08-24 | 204.17 |
| 2021-08-23 | 208.33 |
| 2021-08-20 | 208.33 |
| 2021-08-19 | 208.33 |
| 2021-08-18 | 214.58 |
| 2021-08-17 | 216.67 |
| 2021-08-16 | 216.67 |
| 2021-08-13 | 218.75 |
| 2021-08-12 | 218.75 |
| 2021-08-11 | 220.83 |
| 2021-08-10 | 222.92 |
| 2021-08-09 | 222.92 |
| 2021-08-06 | 222.92 |
| 2021-08-05 | 222.92 |
| 2021-08-04 | 222.92 |
| 2021-08-03 | 218.75 |
| 2021-08-02 | 220.83 |
| 2021-07-30 | 222.92 |
| 2021-07-29 | 222.92 |
| 2021-07-28 | 222.92 |
| 2021-07-27 | 222.92 |
| 2021-07-26 | 227.08 |
| 2021-07-23 | 233.33 |
| 2021-07-22 | 231.25 |
| 2021-07-21 | 231.25 |
| 2021-07-20 | 233.33 |
| 2021-07-19 | 233.33 |
| 2021-07-16 | 241.67 |
| 2021-07-15 | 243.75 |
| 2021-07-14 | 243.75 |
| 2021-07-13 | 245.83 |
| 2021-07-12 | 252.08 |
| 2021-07-09 | 252.08 |
| 2021-07-08 | 241.67 |
| 2021-07-07 | 241.67 |
| 2021-07-06 | 243.75 |
| 2021-07-05 | 258.33 |
| 2021-07-02 | 258.33 |
| 2021-06-30 | 268.75 |
| 2021-06-29 | 262.50 |
| 2021-06-28 | 260.42 |
| 2021-06-25 | 270.83 |
| 2021-06-24 | 279.17 |
| 2021-06-23 | 275.00 |
| 2021-06-22 | 266.67 |
| 2021-06-21 | 264.58 |
| 2021-06-18 | 270.83 |
| 2021-06-17 | 270.83 |
| 2021-06-16 | 270.83 |
| 2021-06-15 | 270.83 |
| 2021-06-11 | 270.83 |
| 2021-06-10 | 270.83 |
| 2021-06-09 | 281.25 |
| 2021-06-08 | 279.17 |
| 2021-06-07 | 289.58 |
| 2021-06-04 | 262.50 |
| 2021-06-03 | 262.50 |
| 2021-06-02 | 262.50 |
| 2021-06-01 | 268.75 |
| 2021-05-31 | 268.75 |
| 2021-05-28 | 264.58 |
| 2021-05-27 | 268.75 |
| 2021-05-26 | 277.08 |
| 2021-05-25 | 277.08 |
| 2021-05-24 | 279.17 |
| 2021-05-21 | 279.17 |
| 2021-05-20 | 256.25 |
| 2021-05-18 | 258.33 |
| 2021-05-17 | 264.58 |
| 2021-05-14 | 285.42 |
| 2021-05-13 | 289.58 |
| 2021-05-12 | 256.25 |
| 2021-05-11 | 200.00 |
| 2021-05-10 | 195.83 |
| 2021-05-07 | 193.75 |
| 2021-05-06 | 195.83 |
| 2021-05-05 | 195.83 |
| 2021-05-04 | 202.08 |
| 2021-05-03 | 202.08 |
| 2021-04-30 | 197.92 |
| 2021-04-29 | 197.92 |
| 2021-04-28 | 200.00 |
| 2021-04-27 | 200.00 |
| 2021-04-26 | 200.00 |
| 2021-04-23 | 206.25 |
| 2021-04-22 | 208.33 |
| 2021-04-21 | 208.33 |
| 2021-04-20 | 210.42 |
| 2021-04-19 | 210.42 |
| 2021-04-16 | 204.17 |
| 2021-04-15 | 202.08 |
| 2021-04-14 | 210.42 |
| 2021-04-13 | 210.42 |
| 2021-04-12 | 210.42 |
| 2021-04-09 | 229.17 |
| 2021-04-08 | 233.33 |
| 2021-04-07 | 231.25 |
| 2021-04-01 | 233.33 |
| 2021-03-31 | 231.25 |
| 2021-03-30 | 229.17 |
| 2021-03-29 | 229.17 |
| 2021-03-26 | 250.00 |
| 2021-03-25 | 258.33 |
| 2021-03-24 | 270.83 |
| 2021-03-23 | 279.17 |
| 2021-03-22 | 268.75 |
| 2021-03-19 | 262.50 |
| 2021-03-18 | 279.17 |
| 2021-03-17 | 277.08 |
| 2021-03-16 | 277.08 |
| 2021-03-15 | 277.08 |
| 2021-03-12 | 281.25 |
| 2021-03-11 | 285.42 |
| 2021-03-10 | 281.25 |
| 2021-03-09 | 291.67 |
| 2021-03-08 | 314.58 |
| 2021-03-05 | 233.33 |
| 2021-03-04 | 191.67 |
| 2021-03-03 | 195.83 |
| 2021-03-02 | 195.83 |
| 2021-03-01 | 197.92 |
| 2021-02-26 | 193.75 |
| 2021-02-25 | 195.83 |
| 2021-02-24 | 193.75 |
| 2021-02-23 | 197.92 |
| 2021-02-22 | 212.50 |
| 2021-02-19 | 216.67 |
| 2021-02-18 | 214.58 |
| 2021-02-17 | 210.42 |
| 2021-02-16 | 206.25 |
| 2021-02-11 | 202.08 |
| 2021-02-10 | 191.67 |
| 2021-02-09 | 191.67 |
| 2021-02-08 | 191.67 |
| 2021-02-05 | 191.67 |
| 2021-02-04 | 191.67 |
| 2021-02-03 | 200.00 |
| 2021-02-02 | 206.25 |
| 2021-02-01 | 202.08 |
| 2021-01-29 | 202.08 |
| 2021-01-28 | 204.17 |
| 2021-01-27 | 210.42 |
| 2021-01-26 | 208.33 |
| 2021-01-25 | 208.33 |
| 2021-01-22 | 222.92 |
| 2021-01-21 | 229.17 |
| 2021-01-20 | 231.25 |
| 2021-01-19 | 237.50 |
| 2021-01-18 | 235.42 |
| 2021-01-15 | 237.50 |
| 2021-01-14 | 235.42 |
| 2021-01-13 | 235.42 |
| 2021-01-12 | 235.42 |
| 2021-01-11 | 235.42 |
| 2021-01-08 | 241.67 |
| 2021-01-07 | 241.67 |
| 2021-01-06 | 245.83 |
| 2021-01-05 | 237.50 |
| 2021-01-04 | 239.58 |
| 2020-12-31 | 239.58 |
| 2020-12-30 | 239.58 |
| 2020-12-29 | 241.67 |
| 2020-12-28 | 241.67 |
| 2020-12-24 | 250.00 |
| 2020-12-23 | 264.58 |
| 2020-12-22 | 264.58 |
| 2020-12-21 | 256.25 |
| 2020-12-18 | 256.25 |
| 2020-12-17 | 264.58 |
| 2020-12-16 | 264.58 |
| 2020-12-15 | 247.92 |
| 2020-12-14 | 241.67 |
| 2020-12-11 | 245.83 |
| 2020-12-10 | 256.25 |
| 2020-12-09 | 241.67 |
| 2020-12-08 | 229.17 |
| 2020-12-07 | 229.17 |
| 2020-12-04 | 229.17 |
| 2020-12-03 | 235.42 |
| 2020-12-02 | 229.17 |
| 2020-12-01 | 220.83 |
| 2020-11-30 | 220.83 |
| 2020-11-27 | 222.92 |
| 2020-11-26 | 233.33 |
| 2020-11-25 | 241.67 |
| 2020-11-24 | 229.17 |
| 2020-11-23 | 237.50 |
| 2020-11-20 | 241.67 |
| 2020-11-19 | 250.00 |
| 2020-11-18 | 241.67 |
| 2020-11-17 | 239.58 |
| 2020-11-16 | 279.17 |
| 2020-11-13 | 275.00 |
| 2020-11-12 | 275.00 |
| 2020-11-11 | 272.92 |
| 2020-11-10 | 260.42 |
| 2020-11-09 | 295.83 |
| 2020-11-06 | 314.58 |
| 2020-11-05 | 354.17 |
| 2020-11-04 | 347.92 |
| 2020-11-03 | 362.50 |
| 2020-11-02 | 379.17 |
| 2020-10-30 | 414.58 |
| 2020-10-29 | 420.83 |
| 2020-10-28 | 433.33 |
| 2020-10-27 | 408.33 |
| 2020-10-23 | 406.25 |
| 2020-10-22 | 395.83 |
| 2020-10-21 | 391.67 |
| 2020-10-20 | 368.75 |
| 2020-10-19 | 368.75 |
| 2020-10-16 | 375.00 |
| 2020-10-15 | 358.33 |
| 2020-10-14 | 370.83 |
| 2020-10-12 | 372.92 |
| 2020-10-09 | 345.83 |
| 2020-10-08 | 320.83 |
| 2020-10-07 | 316.67 |
| 2020-10-06 | 320.83 |
| 2020-10-05 | 333.33 |
| 2020-09-30 | 341.67 |
| 2020-09-29 | 345.83 |
| 2020-09-28 | 347.92 |
| 2020-09-25 | 358.33 |
| 2020-09-24 | 333.33 |
| 2020-09-23 | 325.00 |
| 2020-09-22 | 325.00 |
| 2020-09-21 | 325.00 |
| 2020-09-18 | 325.00 |
| 2020-09-17 | 335.42 |
| 2020-09-16 | 335.42 |
| 2020-09-15 | 335.42 |
| 2020-09-14 | 337.50 |
| 2020-09-11 | 337.50 |
| 2020-09-10 | 337.50 |
| 2020-09-09 | 333.33 |
| 2020-09-08 | 333.33 |
| 2020-09-07 | 337.50 |
| 2020-09-04 | 339.58 |
| 2020-09-03 | 345.83 |
| 2020-09-02 | 345.83 |
| 2020-09-01 | 325.00 |
| 2020-08-31 | 325.00 |
| 2020-08-28 | 327.08 |
| 2020-08-27 | 352.08 |
| 2020-08-26 | 364.58 |
| 2020-08-25 | 366.67 |
| 2020-08-24 | 379.17 |
| 2020-08-21 | 377.08 |
| 2020-08-20 | 375.00 |
| 2020-08-19 | 391.67 |
| 2020-08-18 | 391.67 |
| 2020-08-17 | 381.25 |
| 2020-08-14 | 379.17 |
| 2020-08-13 | 385.42 |
| 2020-08-12 | 385.42 |
| 2020-08-11 | 391.67 |
| 2020-08-10 | 385.42 |
| 2020-08-07 | 400.00 |
| 2020-08-06 | 422.92 |
| 2020-08-05 | 429.17 |
| 2020-08-04 | 418.75 |
| 2020-08-03 | 333.33 |
| 2020-07-31 | 287.50 |
| 2020-07-30 | 287.50 |
| 2020-07-29 | 287.50 |
| 2020-07-28 | 287.50 |
| 2020-07-27 | 275.00 |
| 2020-07-24 | 250.00 |
| 2020-07-23 | 254.17 |
| 2020-07-22 | 239.58 |
| 2020-07-21 | 243.75 |
| 2020-07-20 | 254.17 |
| 2020-07-17 | 247.92 |
| 2020-07-16 | 254.17 |
| 2020-07-15 | 256.25 |
| 2020-07-14 | 243.75 |
| 2020-07-13 | 243.75 |
| 2020-07-10 | 250.00 |
| 2020-07-09 | 250.00 |
| 2020-07-08 | 241.67 |
| 2020-07-07 | 231.25 |
| 2020-07-06 | 254.17 |
| 2020-07-03 | 254.17 |
| 2020-07-02 | 254.17 |
| 2020-06-30 | 247.92 |
| 2020-06-29 | 247.92 |
| 2020-06-26 | 262.50 |
| 2020-06-24 | 264.58 |
| 2020-06-23 | 258.33 |
| 2020-06-22 | 262.50 |
| 2020-06-19 | 272.92 |
| 2020-06-18 | 272.92 |
| 2020-06-17 | 266.67 |
| 2020-06-16 | 275.00 |
| 2020-06-15 | 275.00 |
| 2020-06-12 | 458.33 |
| 2020-06-11 | 254.17 |
| 2020-06-10 | 258.33 |
| 2020-06-09 | 258.33 |
| 2020-06-08 | 260.42 |
| 2020-06-05 | 254.17 |
| 2020-06-04 | 285.42 |
| 2020-06-03 | 262.50 |
| 2020-06-02 | 262.50 |
| 2020-06-01 | 262.50 |
| 2020-05-29 | 260.42 |
| 2020-05-28 | 260.42 |
| 2020-05-27 | 264.58 |
| 2020-05-26 | 266.67 |
| 2020-05-25 | 272.92 |
| 2020-05-22 | 275.00 |
| 2020-05-21 | 281.25 |
| 2020-05-20 | 289.58 |
| 2020-05-19 | 289.58 |
| 2020-05-18 | 287.50 |
| 2020-05-15 | 287.50 |
| 2020-05-14 | 287.50 |
| 2020-05-13 | 291.67 |
| 2020-05-12 | 291.67 |
| 2020-05-11 | 295.83 |
| 2020-05-08 | 302.08 |
| 2020-05-07 | 300.00 |
| 2020-05-06 | 302.08 |
| 2020-05-05 | 302.08 |
| 2020-05-04 | 295.83 |
| 2020-04-29 | 308.33 |
| 2020-04-28 | 312.50 |
| 2020-04-27 | 316.67 |
| 2020-04-24 | 335.42 |
| 2020-04-23 | 287.50 |
| 2020-04-22 | 287.50 |
| 2020-04-21 | 293.75 |
| 2020-04-20 | 291.67 |
| 2020-04-17 | 297.92 |
| 2020-04-16 | 297.92 |
| 2020-04-15 | 314.58 |
| 2020-04-14 | 322.92 |
| 2020-04-09 | 331.25 |
| 2020-04-08 | 312.50 |
| 2020-04-07 | 316.67 |
| 2020-04-06 | 316.67 |
| 2020-04-03 | 306.25 |
| 2020-04-02 | 295.83 |
| 2020-04-01 | 287.50 |
| 2020-03-31 | 287.50 |
| 2020-03-30 | 277.08 |
| 2020-03-27 | 277.08 |
| 2020-03-26 | 285.42 |
| 2020-03-25 | 285.42 |
| 2020-03-24 | 266.67 |
| 2020-03-23 | 254.17 |
| 2020-03-20 | 254.17 |
| 2020-03-19 | 243.75 |
| 2020-03-18 | 233.33 |
| 2020-03-17 | 247.92 |
| 2020-03-16 | 243.75 |
| 2020-03-13 | 250.00 |
| 2020-03-12 | 250.00 |
| 2020-03-11 | 245.83 |
| 2020-03-10 | 254.17 |
| 2020-03-09 | 252.08 |
| 2020-03-06 | 262.50 |
| 2020-03-05 | 264.58 |
| 2020-03-04 | 277.08 |
| 2020-03-03 | 293.75 |
| 2020-03-02 | 314.58 |
| 2020-02-28 | 314.58 |
| 2020-02-27 | 312.50 |
| 2020-02-26 | 297.92 |
| 2020-02-25 | 291.67 |
| 2020-02-24 | 297.92 |
| 2020-02-21 | 275.00 |
| 2020-02-20 | 275.00 |
| 2020-02-19 | 275.00 |
| 2020-02-18 | 270.83 |
| 2020-02-17 | 268.75 |
| 2020-02-14 | 266.67 |
| 2020-02-13 | 262.50 |
| 2020-02-12 | 260.42 |
| 2020-02-11 | 256.25 |
| 2020-02-10 | 256.25 |
| 2020-02-07 | 256.25 |
| 2020-02-06 | 258.33 |
| 2020-02-05 | 256.25 |
| 2020-02-04 | 252.08 |
| 2020-02-03 | 254.17 |
| 2020-01-31 | 268.75 |
| 2020-01-30 | 256.25 |
| 2020-01-29 | 277.08 |
| 2020-01-24 | 295.83 |
| 2020-01-23 | 295.83 |
| 2020-01-22 | 297.92 |
| 2020-01-21 | 306.25 |
| 2020-01-20 | 316.67 |
| 2020-01-17 | 312.50 |
| 2020-01-16 | 310.42 |
| 2020-01-15 | 308.33 |
| 2020-01-14 | 295.83 |
| 2020-01-13 | 295.83 |
| 2020-01-10 | 295.83 |
| 2020-01-09 | 295.83 |
| 2020-01-08 | 291.67 |
| 2020-01-07 | 293.75 |
| 2020-01-06 | 295.83 |
| 2020-01-03 | 289.58 |
| 2020-01-02 | 287.50 |
| 2019-12-31 | 293.75 |
| 2019-12-30 | 291.67 |
| 2019-12-27 | 291.67 |
| 2019-12-24 | 314.58 |
| 2019-12-23 | 312.50 |
| 2019-12-20 | 322.92 |
| 2019-12-19 | 314.58 |
| 2019-12-18 | 316.67 |
| 2019-12-17 | 316.67 |
| 2019-12-16 | 329.17 |
| 2019-12-13 | 331.25 |
| 2019-12-12 | 329.17 |
| 2019-12-11 | 333.33 |
| 2019-12-10 | 339.58 |
| 2019-12-09 | 343.75 |
| 2019-12-06 | 333.33 |
| 2019-12-05 | 320.83 |
| 2019-12-04 | 325.00 |
| 2019-12-03 | 320.83 |
| 2019-12-02 | 316.67 |
| 2019-11-29 | 325.00 |
| 2019-11-28 | 318.75 |
| 2019-11-27 | 316.67 |
| 2019-11-26 | 331.25 |
| 2019-11-25 | 352.08 |
| 2019-11-22 | 329.17 |
| 2019-11-21 | 310.42 |
| 2019-11-20 | 316.67 |
| 2019-11-19 | 314.58 |
| 2019-11-18 | 314.58 |
| 2019-11-15 | 320.83 |
| 2019-11-14 | 291.67 |
| 2019-11-13 | 297.92 |
| 2019-11-12 | 295.83 |
| 2019-11-11 | 295.83 |
| 2019-11-08 | 316.67 |
| 2019-11-07 | 318.75 |
| 2019-11-06 | 316.67 |
| 2019-11-05 | 358.33 |
| 2019-11-04 | 379.17 |
| 2019-11-01 | 381.25 |
| 2019-10-31 | 377.08 |
| 2019-10-30 | 368.75 |
| 2019-10-29 | 377.08 |
| 2019-10-28 | 377.08 |
| 2019-10-25 | 383.33 |
| 2019-10-24 | 366.67 |
| 2019-10-23 | 377.08 |
| 2019-10-22 | 377.08 |
| 2019-10-21 | 379.17 |
| 2019-10-18 | 377.08 |
| 2019-10-17 | 360.42 |
| 2019-10-16 | 306.25 |
| 2019-10-15 | 370.83 |
| 2019-10-14 | 493.75 |
| 2019-10-11 | 543.75 |
| 2019-10-10 | 545.83 |
| 2019-10-09 | 566.67 |
| 2019-10-08 | 697.92 |
| 2019-10-04 | 704.17 |
| 2019-10-03 | 720.83 |
| 2019-10-02 | 720.83 |
| 2019-09-30 | 725.00 |
| 2019-09-27 | 691.67 |
| 2019-09-26 | 677.08 |
| 2019-09-25 | 675.00 |
| 2019-09-24 | 670.83 |
| 2019-09-23 | 675.00 |
| 2019-09-20 | 668.75 |
| 2019-09-19 | 677.08 |
| 2019-09-18 | 685.42 |
| 2019-09-17 | 647.92 |
| 2019-09-16 | 660.42 |
| 2019-09-13 | 645.83 |
| 2019-09-12 | 658.33 |
| 2019-09-11 | 633.33 |
| 2019-09-10 | 631.25 |
| 2019-09-09 | 612.50 |
| 2019-09-06 | 610.42 |
| 2019-09-05 | 589.58 |
| 2019-09-04 | 587.50 |
| 2019-09-03 | 595.83 |
| 2019-09-02 | 583.33 |
| 2019-08-30 | 608.33 |
| 2019-08-29 | 614.58 |
| 2019-08-28 | 629.17 |
| 2019-08-27 | 627.08 |
| 2019-08-26 | 627.08 |
| 2019-08-23 | 627.08 |
| 2019-08-22 | 597.92 |
| 2019-08-21 | 606.25 |
| 2019-08-20 | 625.00 |
| 2019-08-19 | 629.17 |
| 2019-08-16 | 658.33 |
| 2019-08-15 | 637.50 |
| 2019-08-14 | 660.42 |
| 2019-08-13 | 664.58 |
| 2019-08-12 | 650.00 |
| 2019-08-09 | 679.17 |
| 2019-08-08 | 691.67 |
| 2019-08-07 | 670.83 |
| 2019-08-06 | 681.25 |
| 2019-08-05 | 679.17 |
| 2019-08-02 | 702.08 |
| 2019-08-01 | 706.25 |
| 2019-07-31 | 710.42 |
| 2019-07-30 | 712.50 |
| 2019-07-29 | 689.58 |
| 2019-07-26 | 689.58 |
| 2019-07-25 | 691.67 |
| 2019-07-24 | 687.50 |
| 2019-07-23 | 702.08 |
| 2019-07-22 | 720.83 |
| 2019-07-19 | 731.25 |
| 2019-07-18 | 710.42 |
| 2019-07-17 | 689.58 |
| 2019-07-16 | 700.00 |
| 2019-07-15 | 697.92 |
| 2019-07-12 | 697.92 |
| 2019-07-11 | 702.08 |
| 2019-07-10 | 702.08 |
| 2019-07-09 | 704.17 |
| 2019-07-08 | 708.33 |
| 2019-07-05 | 712.50 |
| 2019-07-04 | 722.92 |
| 2019-07-03 | 733.33 |
| 2019-07-02 | 750.00 |
| 2019-06-28 | 710.42 |
| 2019-06-27 | 697.92 |
| 2019-06-26 | 752.08 |
| 2019-06-25 | 745.83 |
| 2019-06-24 | 770.83 |
| 2019-06-21 | 722.92 |
| 2019-06-20 | 712.50 |
| 2019-06-19 | 722.92 |
| 2019-06-18 | 708.33 |
| 2019-06-17 | 725.00 |
| 2019-06-14 | 729.17 |
| 2019-06-13 | 737.50 |
| 2019-06-12 | 727.08 |
| 2019-06-11 | 779.17 |
| 2019-06-10 | 762.50 |
| 2019-06-06 | 770.83 |
| 2019-06-05 | 775.00 |
| 2019-06-04 | 745.83 |
| 2019-06-03 | 722.92 |
| 2019-05-31 | 718.75 |
| 2019-05-30 | 831.25 |
| 2019-05-29 | 804.17 |
| 2019-05-28 | 779.17 |
| 2019-05-27 | 764.58 |
| 2019-05-24 | 729.17 |
| 2019-05-23 | 614.58 |
| 2019-05-22 | 691.67 |
| 2019-05-21 | 666.67 |
| 2019-05-20 | 677.08 |
| 2019-05-17 | 739.58 |
| 2019-05-16 | 754.17 |
| 2019-05-15 | 754.17 |
| 2019-05-14 | 762.50 |
| 2019-05-10 | 793.75 |
| 2019-05-09 | 670.83 |
| 2019-05-08 | 700.00 |
| 2019-05-07 | 641.67 |
| 2019-05-06 | 658.33 |
| 2019-05-03 | 727.08 |
| 2019-05-02 | 731.25 |
| 2019-04-30 | 756.25 |
| 2019-04-29 | 779.17 |
| 2019-04-26 | 797.92 |
| 2019-04-25 | 793.75 |
| 2019-04-24 | 847.92 |
| 2019-04-23 | 897.92 |
| 2019-04-18 | 781.25 |
| 2019-04-17 | 825.00 |
| 2019-04-16 | 839.58 |
| 2019-04-15 | 827.08 |
| 2019-04-12 | 895.83 |
| 2019-04-11 | 947.92 |
| 2019-04-10 | 852.08 |
| 2019-04-09 | 750.00 |
| 2019-04-08 | 591.67 |
| 2019-04-04 | 602.08 |
| 2019-04-03 | 497.92 |
| 2019-04-02 | 477.08 |
| 2019-04-01 | 466.67 |
| 2019-03-29 | 475.00 |
| 2019-03-28 | 447.92 |
| 2019-03-27 | 437.50 |
| 2019-03-26 | 525.00 |
| 2019-03-25 | 320.83 |
| 2019-03-22 | 327.08 |
| 2019-03-21 | 360.42 |
| 2019-03-20 | 360.42 |
| 2019-03-19 | 360.42 |
| 2019-03-18 | 368.75 |
| 2019-03-15 | 377.08 |
| 2019-03-14 | 395.83 |
| 2019-03-13 | 433.33 |
| 2019-03-12 | 433.33 |
| 2019-03-11 | 441.67 |
| 2019-03-08 | 452.08 |
| 2019-03-07 | 472.92 |
| 2019-03-06 | 479.17 |
| 2019-03-05 | 485.42 |
| 2019-03-04 | 489.58 |
| 2019-03-01 | 497.92 |
| 2019-02-28 | 497.92 |
| 2019-02-27 | 497.92 |
| 2019-02-26 | 514.58 |
| 2019-02-25 | 533.33 |
| 2019-02-22 | 510.42 |
| 2019-02-21 | 504.17 |
| 2019-02-20 | 512.50 |
| 2019-02-19 | 516.67 |
| 2019-02-18 | 518.75 |
| 2019-02-15 | 527.08 |
| 2019-02-14 | 518.75 |
| 2019-02-13 | 525.00 |
| 2019-02-12 | 525.00 |
| 2019-02-11 | 550.00 |
| 2019-02-08 | 545.83 |
| 2019-02-04 | 554.17 |
| 2019-02-01 | 545.83 |
| 2019-01-31 | 556.25 |
| 2019-01-30 | 552.08 |
| 2019-01-29 | 554.17 |
| 2019-01-28 | 556.25 |
| 2019-01-25 | 566.67 |
| 2019-01-24 | 568.75 |
| 2019-01-23 | 520.83 |
| 2019-01-22 | 514.58 |
| 2019-01-21 | 504.17 |
| 2019-01-18 | 527.08 |
| 2019-01-17 | 533.33 |
| 2019-01-16 | 520.83 |
| 2019-01-15 | 512.50 |
| 2019-01-14 | 512.50 |
| 2019-01-11 | 529.17 |
| 2019-01-10 | 487.50 |
| 2019-01-09 | 500.00 |
| 2019-01-08 | 504.17 |
| 2019-01-07 | 504.17 |
| 2019-01-04 | 506.25 |
| 2019-01-03 | 495.83 |
| 2019-01-02 | 491.67 |
| 2018-12-31 | 558.33 |
| 2018-12-28 | 506.25 |
| 2018-12-27 | 468.75 |
| 2018-12-24 | 450.00 |
| 2018-12-21 | 445.83 |
| 2018-12-20 | 502.08 |
| 2018-12-19 | 539.58 |
| 2018-12-18 | 527.08 |
| 2018-12-17 | 527.08 |
| 2018-12-14 | 529.17 |
| 2018-12-13 | 541.67 |
| 2018-12-12 | 512.50 |
| 2018-12-11 | 443.75 |
| 2018-12-10 | 433.33 |
| 2018-12-07 | 464.58 |
| 2018-12-06 | 425.00 |
| 2018-12-05 | 408.33 |
| 2018-12-04 | 462.50 |
| 2018-12-03 | 287.50 |
| 2018-11-30 | 277.08 |
| 2018-11-29 | 304.17 |
| 2018-11-28 | 316.67 |
| 2018-11-27 | 300.00 |
| 2018-11-26 | 312.50 |
| 2018-11-23 | 316.67 |
| 2018-11-22 | 316.67 |
| 2018-11-21 | 320.83 |
| 2018-11-20 | 341.67 |
| 2018-11-19 | 364.58 |
| 2018-11-16 | 368.75 |
| 2018-11-15 | 314.58 |
| 2018-11-14 | 314.58 |
| 2018-11-13 | 322.92 |
| 2018-11-12 | 320.83 |
| 2018-11-09 | 327.08 |
| 2018-11-08 | 327.08 |
| 2018-11-07 | 337.50 |
| 2018-11-06 | 341.67 |
| 2018-11-05 | 350.00 |
| 2018-11-02 | 350.00 |
| 2018-11-01 | 337.50 |
| 2018-10-31 | 318.75 |
| 2018-10-30 | 322.92 |
| 2018-10-29 | 333.33 |
| 2018-10-26 | 333.33 |
| 2018-10-25 | 350.00 |
| 2018-10-24 | 350.00 |
| 2018-10-23 | 375.00 |
| 2018-10-22 | 377.08 |
| 2018-10-19 | 379.17 |
| 2018-10-18 | 291.67 |
| 2018-10-16 | 308.33 |
| 2018-10-15 | 308.33 |
| 2018-10-12 | 295.83 |
| 2018-10-11 | 325.00 |
| 2018-10-10 | 372.92 |
| 2018-10-09 | 385.42 |
| 2018-10-08 | 393.75 |
| 2018-10-05 | 420.83 |
| 2018-10-04 | 447.92 |
| 2018-10-03 | 483.33 |
| 2018-10-02 | 483.33 |
| 2018-09-28 | 483.33 |
| 2018-09-27 | 483.33 |
| 2018-09-26 | 483.33 |
| 2018-09-24 | 487.50 |
| 2018-09-21 | 493.75 |
| 2018-09-20 | 506.25 |
| 2018-09-19 | 510.42 |
| 2018-09-18 | 510.42 |
| 2018-09-17 | 529.17 |
| 2018-09-14 | 529.17 |
| 2018-09-13 | 520.83 |
| 2018-09-12 | 525.00 |
| 2018-09-11 | 514.58 |
| 2018-09-10 | 529.17 |
| 2018-09-07 | 537.50 |
| 2018-09-06 | 535.42 |
| 2018-09-05 | 510.42 |
| 2018-09-04 | 525.00 |
| 2018-09-03 | 516.67 |
| 2018-08-31 | 525.00 |
| 2018-08-30 | 520.83 |
| 2018-08-29 | 522.92 |
| 2018-08-28 | 529.17 |
| 2018-08-27 | 527.08 |
| 2018-08-24 | 527.08 |
| 2018-08-23 | 525.00 |
| 2018-08-22 | 522.92 |
| 2018-08-21 | 512.50 |
| 2018-08-20 | 525.00 |
| 2018-08-17 | 525.00 |
| 2018-08-16 | 504.17 |
| 2018-08-15 | 497.92 |
| 2018-08-14 | 531.25 |
| 2018-08-13 | 541.67 |
| 2018-08-10 | 570.83 |
| 2018-08-09 | 608.33 |
| 2018-08-08 | 589.58 |
| 2018-08-07 | 595.83 |
| 2018-08-06 | 600.00 |
| 2018-08-03 | 604.17 |
| 2018-08-02 | 587.50 |
| 2018-08-01 | 664.58 |
| 2018-07-31 | 668.75 |
| 2018-07-30 | 683.33 |
| 2018-07-27 | 691.67 |
| 2018-07-26 | 693.75 |
| 2018-07-25 | 695.83 |
| 2018-07-24 | 712.50 |
| 2018-07-23 | 706.25 |
| 2018-07-20 | 708.33 |
| 2018-07-19 | 722.92 |
| 2018-07-18 | 735.42 |
| 2018-07-17 | 712.50 |
| 2018-07-16 | 687.50 |
| 2018-07-13 | 670.83 |
| 2018-07-12 | 668.75 |
| 2018-07-11 | 666.67 |
| 2018-07-10 | 702.08 |
| 2018-07-09 | 716.67 |
| 2018-07-06 | 729.17 |
| 2018-07-05 | 731.25 |
| 2018-07-04 | 729.17 |
| 2018-07-03 | 731.25 |
| 2018-06-29 | 783.33 |
| 2018-06-28 | 727.08 |
| 2018-06-27 | 722.92 |
| 2018-06-26 | 727.08 |
| 2018-06-25 | 718.75 |
| 2018-06-22 | 716.67 |
| 2018-06-21 | 722.92 |
| 2018-06-20 | 722.92 |
| 2018-06-19 | 735.42 |
| 2018-06-15 | 768.75 |
| 2018-06-14 | 781.25 |
| 2018-06-13 | 795.83 |
| 2018-06-12 | 700.00 |
| 2018-06-11 | 708.33 |
| 2018-06-08 | 735.42 |
| 2018-06-07 | 739.58 |
| 2018-06-06 | 762.50 |
| 2018-06-05 | 768.75 |
| 2018-06-04 | 779.17 |
| 2018-06-01 | 775.00 |
| 2018-05-31 | 835.42 |
| 2018-05-30 | 658.33 |
| 2018-05-29 | 716.67 |
| 2018-05-28 | 720.83 |
| 2018-05-25 | 741.67 |
| 2018-05-24 | 910.42 |
| 2018-05-23 | 918.75 |
| 2018-05-21 | 939.58 |
| 2018-05-18 | 931.25 |
| 2018-05-17 | 933.33 |
| 2018-05-16 | 933.33 |
| 2018-05-15 | 929.17 |
| 2018-05-14 | 927.08 |
| 2018-05-11 | 956.25 |
| 2018-05-10 | 952.08 |
| 2018-05-09 | 941.67 |
| 2018-05-08 | 943.75 |
| 2018-05-07 | 933.33 |
| 2018-05-04 | 906.25 |
| 2018-05-03 | 902.08 |
| 2018-05-02 | 927.08 |
| 2018-04-30 | 1,000.00 |
| 2018-04-27 | 1,008.33 |
| 2018-04-26 | 1,008.33 |
| 2018-04-25 | 1,014.58 |
| 2018-04-24 | 1,006.25 |
| 2018-04-23 | 1,031.25 |
| 2018-04-20 | 1,052.08 |
| 2018-04-19 | 1,054.17 |
| 2018-04-18 | 1,145.83 |
| 2018-04-17 | 1,145.83 |
| 2018-04-16 | 1,143.75 |
| 2018-04-13 | 1,150.00 |
| 2018-04-12 | 1,150.00 |
| 2018-04-11 | 1,152.08 |
| 2018-04-10 | 1,150.00 |
| 2018-04-09 | 1,164.58 |
| 2018-04-06 | 1,162.50 |
| 2018-04-04 | 1,160.42 |
| 2018-04-03 | 1,154.17 |
| 2018-03-29 | 1,154.17 |
| 2018-03-28 | 1,150.00 |
| 2018-03-27 | 1,172.92 |
| 2018-03-26 | 1,133.33 |
| 2018-03-23 | 1,131.25 |
| 2018-03-22 | 1,200.00 |
| 2018-03-21 | 1,218.75 |
| 2018-03-20 | 1,239.58 |
| 2018-03-19 | 1,252.08 |
| 2018-03-16 | 1,250.00 |
| 2018-03-15 | 1,262.50 |
| 2018-03-14 | 1,256.25 |
| 2018-03-13 | 1,256.25 |
| 2018-03-12 | 1,300.00 |
| 2018-03-09 | 1,220.83 |
| 2018-03-08 | 1,181.25 |
| 2018-03-07 | 1,154.17 |
| 2018-03-06 | 1,147.92 |
| 2018-03-05 | 1,129.17 |
| 2018-03-02 | 1,139.58 |
| 2018-03-01 | 1,170.83 |
| 2018-02-28 | 1,175.00 |
| 2018-02-27 | 1,168.75 |
| 2018-02-26 | 1,164.58 |
| 2018-02-23 | 1,264.58 |
| 2018-02-22 | 1,164.58 |
| 2018-02-21 | 1,229.17 |
| 2018-02-20 | 1,220.83 |
| 2018-02-15 | 1,187.50 |
| 2018-02-14 | 1,172.92 |
| 2018-02-13 | 1,170.83 |
| 2018-02-12 | 1,152.08 |
| 2018-02-09 | 1,118.75 |
| 2018-02-08 | 1,158.33 |
| 2018-02-07 | 1,150.00 |
| 2018-02-06 | 1,145.83 |
| 2018-02-05 | 1,200.00 |
| 2018-02-02 | 1,216.67 |
| 2018-02-01 | 1,197.92 |
| 2018-01-31 | 1,222.92 |
| 2018-01-30 | 1,183.33 |
| 2018-01-29 | 1,197.92 |
| 2018-01-26 | 1,197.92 |
| 2018-01-25 | 1,187.50 |
| 2018-01-24 | 1,183.33 |
| 2018-01-23 | 1,239.58 |
| 2018-01-22 | 1,212.50 |
| 2018-01-19 | 1,204.17 |
| 2018-01-18 | 1,222.92 |
| 2018-01-17 | 1,270.83 |
| 2018-01-16 | 1,212.50 |
| 2018-01-15 | 1,283.33 |
| 2018-01-12 | 1,343.75 |
| 2018-01-11 | 1,295.83 |
| 2018-01-10 | 1,322.92 |
| 2018-01-09 | 1,377.08 |
| 2018-01-08 | 1,422.92 |
| 2018-01-05 | 1,466.67 |
| 2018-01-04 | 1,514.58 |
| 2018-01-03 | 1,462.50 |
| 2018-01-02 | 1,502.08 |
| 2017-12-29 | 1,518.75 |
| 2017-12-28 | 1,514.58 |
| 2017-12-27 | 1,345.83 |
| 2017-12-22 | 1,300.00 |
| 2017-12-21 | 1,268.75 |
| 2017-12-20 | 1,264.58 |
| 2017-12-19 | 1,285.42 |
| 2017-12-18 | 1,239.58 |
| 2017-12-15 | 1,314.58 |
| 2017-12-14 | 1,300.00 |
| 2017-12-13 | 1,206.25 |
| 2017-12-12 | 1,162.50 |
| 2017-12-11 | 1,162.50 |
| 2017-12-08 | 1,175.00 |
| 2017-12-07 | 1,160.42 |
| 2017-12-06 | 1,166.67 |
| 2017-12-05 | 1,212.50 |
| 2017-12-04 | 1,212.50 |
| 2017-12-01 | 1,200.00 |
| 2017-11-30 | 1,210.42 |
| 2017-11-29 | 1,202.08 |
| 2017-11-28 | 1,204.17 |
| 2017-11-27 | 1,185.42 |
| 2017-11-24 | 1,275.00 |
| 2017-11-23 | 1,258.33 |
| 2017-11-22 | 1,304.17 |
| 2017-11-21 | 1,241.67 |
| 2017-11-20 | 1,170.83 |
| 2017-11-17 | 1,170.83 |
| 2017-11-16 | 1,135.42 |
| 2017-11-15 | 1,166.67 |
| 2017-11-14 | 1,227.08 |
| 2017-11-13 | 1,172.92 |
| 2017-11-10 | 1,231.25 |
| 2017-11-09 | 1,202.08 |
| 2017-11-08 | 1,216.67 |
| 2017-11-07 | 1,222.92 |
| 2017-11-06 | 1,318.75 |
| 2017-11-03 | 1,389.58 |
| 2017-11-02 | 1,379.17 |
| 2017-11-01 | 1,427.08 |
| 2017-10-31 | 1,268.75 |
| 2017-10-30 | 1,235.42 |
| 2017-10-27 | 1,287.50 |
| 2017-10-26 | 1,314.58 |
| 2017-10-25 | 1,318.75 |
| 2017-10-24 | 1,156.25 |
| 2017-10-23 | 1,429.17 |
| 2017-10-20 | 1,462.50 |
| 2017-10-19 | 1,518.75 |
| 2017-10-18 | 1,631.25 |
| 2017-10-17 | 1,587.50 |
| 2017-10-16 | 1,627.08 |
| 2017-10-13 | 1,566.67 |
| 2017-10-12 | 1,379.17 |
| 2017-10-11 | 1,400.00 |
| 2017-10-10 | 1,441.67 |
| 2017-10-09 | 1,397.92 |
| 2017-10-06 | 1,425.00 |
| 2017-10-04 | 1,275.00 |
| 2017-10-03 | 1,216.67 |
| 2017-09-29 | 1,266.67 |
| 2017-09-28 | 1,295.83 |
| 2017-09-27 | 1,114.58 |
| 2017-09-26 | 1,125.00 |
| 2017-09-25 | 1,114.58 |
| 2017-09-22 | 1,143.75 |
| 2017-09-21 | 1,056.25 |
| 2017-09-20 | 1,158.33 |
| 2017-09-19 | 1,179.17 |
| 2017-09-18 | 1,218.75 |
| 2017-09-15 | 1,156.25 |
| 2017-09-14 | 962.50 |
| 2017-09-13 | 1,020.83 |
| 2017-09-12 | 972.92 |
| 2017-09-11 | 833.33 |
| 2017-09-08 | 687.50 |
| 2017-09-07 | 635.42 |
| 2017-09-06 | 650.00 |
| 2017-09-05 | 658.33 |
| 2017-09-04 | 525.00 |
| 2017-09-01 | 489.58 |
| 2017-08-31 | 489.58 |
| 2017-08-30 | 464.58 |
| 2017-08-29 | 454.17 |
| 2017-08-28 | 462.50 |
| 2017-08-25 | 450.00 |
| 2017-08-24 | 443.75 |
| 2017-08-22 | 439.58 |
| 2017-08-21 | 464.58 |
| 2017-08-18 | 466.67 |
| 2017-08-17 | 475.00 |
| 2017-08-16 | 470.83 |
| 2017-08-15 | 477.08 |
| 2017-08-14 | 481.25 |
| 2017-08-11 | 470.83 |
| 2017-08-10 | 495.83 |
| 2017-08-09 | 477.08 |
| 2017-08-08 | 472.92 |
| 2017-08-07 | 472.92 |
| 2017-08-04 | 456.25 |
| 2017-08-03 | 443.75 |
| 2017-08-02 | 445.83 |
| 2017-08-01 | 447.92 |
| 2017-07-31 | 454.17 |
| 2017-07-28 | 460.42 |
| 2017-07-27 | 454.17 |
| 2017-07-26 | 452.08 |
| 2017-07-25 | 447.92 |
| 2017-07-24 | 466.67 |
| 2017-07-21 | 472.92 |
| 2017-07-20 | 479.17 |
| 2017-07-19 | 520.83 |
| 2017-07-18 | 464.58 |
| 2017-07-17 | 470.83 |
| 2017-07-14 | 456.25 |
| 2017-07-13 | 402.08 |
| 2017-07-12 | 395.83 |
| 2017-07-11 | 391.67 |
| 2017-07-10 | 387.50 |
| 2017-07-07 | 375.00 |
| 2017-07-06 | 389.58 |
| 2017-07-05 | 391.67 |
| 2017-07-04 | 427.08 |
| 2017-07-03 | 443.75 |
| 2017-06-30 | 462.50 |
| 2017-06-29 | 466.67 |
| 2017-06-28 | 441.67 |
| 2017-06-27 | 420.83 |
| 2017-06-26 | 431.25 |
| 2017-06-23 | 427.08 |
| 2017-06-22 | 433.33 |
| 2017-06-21 | 443.75 |
| 2017-06-20 | 441.67 |
| 2017-06-19 | 445.83 |
| 2017-06-16 | 447.92 |
| 2017-06-15 | 450.00 |
| 2017-06-14 | 435.42 |
| 2017-06-13 | 481.25 |
| 2017-06-12 | 427.08 |
| 2017-06-09 | 431.25 |
| 2017-06-08 | 447.92 |
| 2017-06-07 | 431.25 |
| 2017-06-06 | 462.50 |
| 2017-06-05 | 525.00 |
| 2017-06-02 | 550.00 |
| 2017-06-01 | 512.50 |
| 2017-05-31 | 535.42 |
| 2017-05-29 | 402.08 |
| 2017-05-26 | 260.42 |
| 2017-05-25 | 264.58 |
| 2017-05-24 | 260.42 |
| 2017-05-23 | 264.58 |
| 2017-05-22 | 260.42 |
| 2017-05-19 | 260.42 |
| 2017-05-18 | 270.83 |
| 2017-05-17 | 270.83 |
| 2017-05-16 | 268.75 |
| 2017-05-15 | 270.83 |
| 2017-05-12 | 264.58 |
| 2017-05-11 | 264.58 |
| 2017-05-10 | 268.75 |
| 2017-05-09 | 272.92 |
| 2017-05-08 | 258.33 |
| 2017-05-05 | 258.33 |
| 2017-05-04 | 254.17 |
| 2017-05-02 | 258.33 |
| 2017-04-28 | 258.33 |
| 2017-04-27 | 270.83 |
| 2017-04-26 | 260.42 |
| 2017-04-25 | 233.33 |
| 2017-04-24 | 233.33 |
| 2017-04-21 | 233.33 |
| 2017-04-20 | 222.92 |
| 2017-04-19 | 227.08 |
| 2017-04-18 | 225.00 |
| 2017-04-13 | 227.08 |
| 2017-04-12 | 233.33 |
| 2017-04-11 | 231.25 |
| 2017-04-10 | 229.17 |
| 2017-04-07 | 229.17 |
| 2017-04-06 | 231.25 |
| 2017-04-05 | 229.17 |
| 2017-04-03 | 231.25 |
| 2017-03-31 | 225.00 |
| 2017-03-30 | 231.25 |
| 2017-03-29 | 233.33 |
| 2017-03-28 | 233.33 |
| 2017-03-27 | 222.92 |
| 2017-03-24 | 233.33 |
| 2017-03-23 | 233.33 |
| 2017-03-22 | 237.50 |
| 2017-03-21 | 231.25 |
| 2017-03-20 | 241.67 |
| 2017-03-17 | 250.00 |
| 2017-03-16 | 250.00 |
| 2017-03-15 | 247.92 |
| 2017-03-14 | 252.08 |
| 2017-03-13 | 250.00 |
| 2017-03-10 | 260.42 |
| 2017-03-09 | 254.17 |
| 2017-03-08 | 252.08 |
| 2017-03-07 | 256.25 |
| 2017-03-06 | 254.17 |
| 2017-03-03 | 254.17 |
| 2017-03-02 | 258.33 |
| 2017-03-01 | 264.58 |
| 2017-02-28 | 268.75 |
| 2017-02-27 | 264.58 |
| 2017-02-24 | 264.58 |
| 2017-02-23 | 262.50 |
| 2017-02-22 | 260.42 |
| 2017-02-21 | 262.50 |
| 2017-02-20 | 266.67 |
| 2017-02-17 | 268.75 |
| 2017-02-16 | 268.75 |
| 2017-02-15 | 241.67 |
| 2017-02-14 | 243.75 |
| 2017-02-13 | 245.83 |
| 2017-02-10 | 247.92 |
| 2017-02-09 | 250.00 |
| 2017-02-08 | 252.08 |
| 2017-02-07 | 250.00 |
| 2017-02-06 | 243.75 |
| 2017-02-03 | 210.42 |
| 2017-02-02 | 208.33 |
| 2017-02-01 | 208.33 |
| 2017-01-27 | 206.25 |
| 2017-01-26 | 208.33 |
| 2017-01-25 | 204.17 |
| 2017-01-24 | 202.08 |
| 2017-01-23 | 210.42 |
| 2017-01-20 | 210.42 |
| 2017-01-19 | 200.00 |
| 2017-01-18 | 202.08 |
| 2017-01-17 | 202.08 |
| 2017-01-16 | 191.67 |
| 2017-01-13 | 208.33 |
| 2017-01-12 | 200.00 |
| 2017-01-11 | 197.92 |
| 2017-01-10 | 195.83 |
| 2017-01-09 | 193.75 |
| 2017-01-06 | 193.75 |
| 2017-01-05 | 197.92 |
| 2017-01-04 | 200.00 |
| 2017-01-03 | 189.58 |
| 2016-12-30 | 208.33 |
| 2016-12-29 | 202.08 |
| 2016-12-28 | 200.00 |
| 2016-12-23 | 208.33 |
| 2016-12-22 | 202.08 |
| 2016-12-21 | 204.17 |
| 2016-12-20 | 191.67 |
| 2016-12-19 | 191.67 |
| 2016-12-16 | 177.08 |
| 2016-12-15 | 168.75 |
| 2016-12-14 | 197.92 |
| 2016-12-13 | 202.08 |
| 2016-12-12 | 193.75 |
| 2016-12-09 | 208.33 |
| 2016-12-08 | 200.00 |
| 2016-12-07 | 200.00 |
| 2016-12-06 | 200.00 |
| 2016-12-05 | 210.42 |
| 2016-12-02 | 216.67 |
| 2016-12-01 | 225.00 |
| 2016-11-30 | 227.08 |
| 2016-11-29 | 227.08 |
| 2016-11-28 | 235.42 |
| 2016-11-25 | 231.25 |
| 2016-11-24 | 237.50 |
| 2016-11-23 | 237.50 |
| 2016-11-22 | 243.75 |
| 2016-11-21 | 210.42 |
| 2016-11-18 | 202.08 |
| 2016-11-17 | 212.50 |
| 2016-11-16 | 216.67 |
| 2016-11-15 | 222.92 |
| 2016-11-14 | 229.17 |
| 2016-11-11 | 250.00 |
| 2016-11-10 | 252.08 |
| 2016-11-09 | 239.58 |
| 2016-11-08 | 258.33 |
| 2016-11-07 | 254.17 |
| 2016-11-04 | 264.58 |
| 2016-11-03 | 262.50 |
| 2016-11-02 | 262.50 |
| 2016-11-01 | 231.25 |
| 2016-10-31 | 262.50 |
| 2016-10-28 | 256.25 |
| 2016-10-27 | 237.50 |
| 2016-10-26 | 239.58 |
| 2016-10-25 | 233.33 |
| 2016-10-24 | 225.00 |
| 2016-10-20 | 225.00 |
| 2016-10-19 | 212.50 |
| 2016-10-18 | 231.25 |
| 2016-10-17 | 231.25 |
| 2016-10-14 | 245.83 |
| 2016-10-13 | 227.08 |
| 2016-10-12 | 243.75 |
| 2016-10-11 | 172.92 |
| 2016-10-07 | 177.08 |
| 2016-10-06 | 175.00 |
| 2016-10-05 | 141.67 |
| 2016-10-04 | 179.17 |
| 2016-10-03 | 189.58 |
| 2016-09-30 | 100.00 |
| 2016-09-29 | 95.83 |
| 2016-09-28 | 89.58 |
| 2016-09-27 | 87.50 |
| 2016-09-26 | 87.50 |
| 2016-09-23 | 75.00 |
| 2016-09-22 | 83.33 |
| 2016-09-21 | 64.58 |
| 2016-09-20 | 8.33 |
| 2016-09-19 | -37.50 |
| 2016-09-15 | -35.42 |
| 2016-09-14 | -35.42 |
| 2016-09-13 | -35.42 |
| 2016-09-12 | -33.33 |
| 2016-09-09 | -36.46 |
| 2016-09-08 | -36.46 |
| 2016-09-07 | -30.21 |
| 2016-09-06 | -30.21 |
| 2016-09-05 | -30.21 |
| 2016-09-02 | -31.25 |
| 2016-09-01 | -32.29 |
| 2016-08-31 | -32.29 |
| 2016-08-30 | -38.54 |
| 2016-08-29 | -39.58 |
| 2016-08-26 | -39.58 |
| 2016-08-25 | -37.50 |
| 2016-08-24 | -36.46 |
| 2016-08-23 | -40.63 |
| 2016-08-22 | -38.54 |
| 2016-08-19 | -40.63 |
| 2016-08-18 | -40.63 |
| 2016-08-17 | -42.71 |
| 2016-08-16 | -40.63 |
| 2016-08-15 | -35.42 |
| 2016-08-12 | -37.50 |
| 2016-08-11 | -40.63 |
| 2016-08-10 | -39.58 |
| 2016-08-09 | -33.33 |
| 2016-08-08 | -33.33 |
| 2016-08-05 | -33.33 |
| 2016-08-04 | -33.33 |
| 2016-08-03 | -33.33 |
| 2016-08-01 | -33.33 |
| 2016-07-29 | -33.33 |
| 2016-07-28 | -33.33 |
| 2016-07-27 | -33.33 |
| 2016-07-26 | -32.29 |
| 2016-07-25 | -32.29 |
| 2016-07-22 | -31.25 |
| 2016-07-21 | -32.29 |
| 2016-07-20 | -32.29 |
| 2016-07-19 | -32.29 |
| 2016-07-18 | -32.29 |
| 2016-07-15 | -38.54 |
| 2016-07-14 | -39.58 |
| 2016-07-13 | -42.71 |
| 2016-07-12 | -43.75 |
| 2016-07-11 | -43.75 |
| 2016-07-08 | -41.67 |
| 2016-07-07 | -41.67 |
| 2016-07-06 | -43.75 |
| 2016-07-05 | -41.67 |
| 2016-07-04 | -40.63 |
| 2016-06-30 | -40.63 |
| 2016-06-29 | -37.50 |
| 2016-06-28 | -41.67 |
| 2016-06-27 | -40.63 |
| 2016-06-24 | -40.63 |
| 2016-06-23 | -39.58 |
| 2016-06-22 | -36.46 |
| 2016-06-21 | -33.33 |
| 2016-06-20 | -33.33 |
| 2016-06-17 | -33.33 |
| 2016-06-16 | -32.29 |
| 2016-06-15 | -32.29 |
| 2016-06-14 | -33.33 |
| 2016-06-13 | -33.33 |
| 2016-06-10 | -30.21 |
| 2016-06-08 | -30.21 |
| 2016-06-07 | -30.21 |
| 2016-06-06 | -30.21 |
| 2016-06-03 | -30.21 |
| 2016-06-02 | -29.17 |
| 2016-06-01 | -28.13 |
| 2016-05-31 | -28.13 |
| 2016-05-30 | -28.13 |
| 2016-05-27 | -33.33 |
| 2016-05-26 | -31.25 |
| 2016-05-25 | -31.25 |
| 2016-05-24 | -31.25 |
| 2016-05-23 | -29.17 |
| 2016-05-20 | -29.17 |
| 2016-05-19 | -27.08 |
| 2016-05-18 | -27.08 |
| 2016-05-17 | -27.08 |
| 2016-05-16 | -30.21 |
| 2016-05-13 | -30.21 |
| 2016-05-12 | -26.04 |
| 2016-05-11 | -26.04 |
| 2016-05-10 | -25.00 |
| 2016-05-09 | -25.00 |
| 2016-05-06 | -25.00 |
| 2016-05-05 | -22.92 |
| 2016-05-04 | -20.83 |
| 2016-05-03 | -19.79 |
| 2016-04-29 | -20.83 |
| 2016-04-28 | -20.83 |
| 2016-04-27 | -20.83 |
| 2016-04-26 | -21.88 |
| 2016-04-25 | -15.63 |
| 2016-04-22 | -18.75 |
| 2016-04-21 | -14.58 |
| 2016-04-20 | -17.71 |
| 2016-04-19 | -16.67 |
| 2016-04-18 | -17.71 |
| 2016-04-15 | -18.75 |
| 2016-04-14 | -15.63 |
| 2016-04-13 | -17.71 |
| 2016-04-12 | -17.71 |
| 2016-04-11 | -12.50 |
| 2016-04-08 | -20.83 |
| 2016-04-07 | -17.71 |
| 2016-04-06 | -17.71 |
| 2016-04-05 | -17.71 |
| 2016-04-01 | -18.75 |
| 2016-03-31 | -17.71 |
| 2016-03-30 | -17.71 |
| 2016-03-29 | -17.71 |
| 2016-03-24 | -15.63 |
| 2016-03-23 | -17.71 |
| 2016-03-22 | -14.58 |
| 2016-03-21 | -11.46 |
| 2016-03-18 | -10.42 |
| 2016-03-17 | -16.67 |
| 2016-03-16 | -18.75 |
| 2016-03-15 | -16.67 |
| 2016-03-14 | -17.71 |
| 2016-03-11 | -17.71 |
| 2016-03-10 | -17.71 |
| 2016-03-09 | -15.63 |
| 2016-03-08 | -14.58 |
| 2016-03-07 | -16.67 |
| 2016-03-04 | -17.71 |
| 2016-03-03 | -16.67 |
| 2016-03-02 | -16.67 |
| 2016-03-01 | -16.67 |
| 2016-02-29 | -17.71 |
| 2016-02-26 | -17.71 |
| 2016-02-25 | -16.67 |
| 2016-02-24 | -16.67 |
| 2016-02-23 | -16.67 |
| 2016-02-22 | -16.67 |
| 2016-02-19 | -16.67 |
| 2016-02-18 | -16.67 |
| 2016-02-17 | -14.58 |
| 2016-02-16 | -16.67 |
| 2016-02-15 | -16.67 |
| 2016-02-12 | -12.50 |
| 2016-02-11 | -15.63 |
| 2016-02-05 | -16.67 |
| 2016-02-04 | -16.67 |
| 2016-02-03 | -9.38 |
| 2016-02-02 | -14.58 |
| 2016-02-01 | -14.58 |
| 2016-01-29 | -16.67 |
| 2016-01-28 | -16.67 |
| 2016-01-27 | -16.67 |
| 2016-01-26 | -16.67 |
| 2016-01-25 | -15.63 |
| 2016-01-22 | -16.67 |
| 2016-01-21 | -17.71 |
| 2016-01-20 | -16.67 |
| 2016-01-19 | -16.67 |
| 2016-01-18 | -16.67 |
| 2016-01-15 | -16.67 |
| 2016-01-14 | -16.67 |
| 2016-01-13 | -14.58 |
| 2016-01-12 | -14.58 |
| 2016-01-11 | -8.33 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | -5.21 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 2.08 |
| 2016-01-04 | 4.17 |
| 2015-12-31 | 4.17 |
| 2015-12-30 | 4.17 |
| 2015-12-29 | -2.08 |
| 2015-12-28 | 8.33 |
| 2015-12-24 | 8.33 |
| 2015-12-23 | 4.17 |
| 2015-12-22 | -1.04 |
| 2015-12-21 | -8.33 |
| 2015-12-18 | -17.71 |
| 2015-12-17 | -18.75 |
| 2015-12-16 | -18.75 |
| 2015-12-15 | -22.92 |
| 2015-12-14 | -22.92 |
| 2015-12-11 | -23.96 |
| 2015-12-10 | -18.75 |
| 2015-12-09 | -20.83 |
| 2015-12-08 | -18.75 |
| 2015-12-07 | -18.75 |
| 2015-12-04 | -18.75 |
| 2015-12-03 | -19.79 |
| 2015-12-02 | -19.79 |
| 2015-12-01 | -17.71 |
| 2015-11-30 | -19.79 |
| 2015-11-27 | -20.83 |
| 2015-11-26 | -18.75 |
| 2015-11-25 | -18.75 |
| 2015-11-24 | -18.75 |
| 2015-11-23 | -18.75 |
| 2015-11-20 | -13.54 |
| 2015-11-19 | -17.71 |
| 2015-11-18 | -17.71 |
| 2015-11-17 | -18.75 |
| 2015-11-16 | -19.79 |
| 2015-11-13 | -18.75 |
| 2015-11-12 | -17.71 |
| 2015-11-11 | -16.67 |
| 2015-11-10 | -16.67 |
| 2015-11-09 | -17.71 |
| 2015-11-06 | -16.67 |
| 2015-11-05 | -16.67 |
| 2015-11-04 | -16.67 |
| 2015-11-03 | -16.67 |
| 2015-11-02 | -17.71 |
| 2015-10-30 | -14.58 |
| 2015-10-29 | -14.58 |
| 2015-10-28 | -9.38 |
| 2015-10-27 | -10.42 |
| 2015-10-26 | -4.17 |
| 2015-10-23 | -14.58 |
| 2015-10-22 | -16.67 |
| 2015-10-20 | -14.58 |
| 2015-10-19 | -12.50 |
| 2015-10-16 | -12.50 |
| 2015-10-15 | -12.50 |
| 2015-10-14 | -14.58 |
| 2015-10-13 | -11.46 |
| 2015-10-12 | -15.63 |
| 2015-10-09 | -10.42 |
| 2015-10-08 | -9.38 |
| 2015-10-07 | -10.42 |
| 2015-10-06 | -9.38 |
| 2015-10-05 | -8.33 |
| 2015-10-02 | -8.33 |
| 2015-09-30 | -12.50 |
| 2015-09-29 | -7.29 |
| 2015-09-25 | -9.38 |
| 2015-09-24 | -5.21 |
| 2015-09-23 | -9.38 |
| 2015-09-22 | -5.21 |
| 2015-09-21 | -11.46 |
| 2015-09-18 | -13.54 |
| 2015-09-17 | -11.46 |
| 2015-09-16 | -11.46 |
| 2015-09-15 | -12.50 |
| 2015-09-14 | -12.50 |
| 2015-09-11 | -13.54 |
| 2015-09-10 | -8.33 |
| 2015-09-09 | -8.33 |
| 2015-09-08 | -14.58 |
| 2015-09-07 | -15.63 |
| 2015-09-04 | -20.83 |
| 2015-09-02 | -26.04 |
| 2015-09-01 | -27.08 |
| 2015-08-31 | -28.13 |
| 2015-08-28 | -28.13 |
| 2015-08-27 | -33.33 |
| 2015-08-26 | -35.42 |
| 2015-08-25 | -37.50 |
| 2015-08-24 | -29.17 |
| 2015-08-21 | -20.83 |
| 2015-08-20 | -17.71 |
| 2015-08-19 | -22.92 |
| 2015-08-18 | -26.04 |
| 2015-08-17 | -15.63 |
| 2015-08-14 | -5.21 |
| 2015-08-13 | -2.08 |
| 2015-08-12 | -2.08 |
| 2015-08-11 | 6.25 |
| 2015-08-10 | 3.13 |
| 2015-08-07 | 2.08 |
| 2015-08-06 | 2.08 |
| 2015-08-05 | 2.08 |
| 2015-08-04 | 3.13 |
| 2015-08-03 | 1.04 |
| 2015-07-31 | 2.08 |
| 2015-07-30 | 8.33 |
| 2015-07-29 | 1.04 |
| 2015-07-28 | 2.08 |
| 2015-07-27 | -1.04 |
| 2015-07-24 | 6.25 |
| 2015-07-23 | 8.33 |
| 2015-07-22 | 3.13 |
| 2015-07-21 | 2.08 |
| 2015-07-20 | 2.08 |
| 2015-07-17 | 2.08 |
| 2015-07-16 | 4.17 |
| 2015-07-15 | 2.08 |
| 2015-07-14 | 16.67 |
| 2015-07-13 | 16.67 |
| 2015-07-10 | 3.13 |
| 2015-07-09 | 2.08 |
| 2015-07-08 | -26.04 |
| 2015-07-07 | 10.42 |
| 2015-07-06 | 8.33 |
| 2015-07-03 | 45.83 |
| 2015-07-02 | 64.58 |
| 2015-06-30 | 66.67 |
| 2015-06-29 | 72.92 |
| 2015-06-26 | 77.08 |
| 2015-06-25 | 87.50 |
| 2015-06-24 | 102.08 |
| 2015-06-23 | 104.17 |
| 2015-06-22 | 97.92 |
| 2015-06-19 | 100.00 |
| 2015-06-18 | 106.25 |
| 2015-06-17 | 102.08 |
| 2015-06-16 | 104.17 |
| 2015-06-15 | 104.17 |
| 2015-06-12 | 106.25 |
| 2015-06-11 | 93.75 |
| 2015-06-10 | 93.75 |
| 2015-06-09 | 112.50 |
| 2015-06-08 | 112.50 |
| 2015-06-05 | 118.75 |
| 2015-06-04 | 122.92 |
| 2015-06-03 | 122.92 |
| 2015-06-02 | 135.42 |
| 2015-06-01 | 108.33 |
| 2015-05-29 | 104.17 |
| 2015-05-28 | 106.25 |
| 2015-05-27 | 112.50 |
| 2015-05-26 | 114.58 |
| 2015-05-22 | 120.83 |
| 2015-05-21 | 116.67 |
| 2015-05-20 | 127.08 |
| 2015-05-19 | 118.75 |
| 2015-05-18 | 110.42 |
| 2015-05-15 | 120.83 |
| 2015-05-14 | 120.83 |
| 2015-05-13 | 145.83 |
| 2015-05-12 | 97.92 |
| 2015-05-11 | 125.00 |
| 2015-05-08 | 133.33 |
| 2015-05-07 | 118.75 |
| 2015-05-06 | 152.08 |
| 2015-05-05 | 147.92 |
| 2015-05-04 | 183.33 |
| 2015-04-30 | 210.42 |
| 2015-04-29 | 131.25 |
| 2015-04-28 | 116.67 |
| 2015-04-27 | 108.33 |
| 2015-04-24 | 72.92 |
| 2015-04-23 | 75.00 |
| 2015-04-22 | 81.25 |
| 2015-04-21 | 77.08 |
| 2015-04-20 | 70.83 |
| 2015-04-17 | 39.58 |
| 2015-04-16 | 33.33 |
| 2015-04-15 | 29.17 |
| 2015-04-14 | 22.92 |
| 2015-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy