Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0317 % |
|---|---|
| 2025-11-28 | -34.83 |
| 2025-11-27 | -34.40 |
| 2025-11-26 | -34.74 |
| 2025-11-25 | -31.51 |
| 2025-11-24 | -27.58 |
| 2025-11-21 | -35.95 |
| 2025-11-20 | -36.17 |
| 2025-11-19 | -34.53 |
| 2025-11-18 | -40.01 |
| 2025-11-17 | -37.68 |
| 2025-11-14 | -39.62 |
| 2025-11-13 | -38.50 |
| 2025-11-12 | -38.02 |
| 2025-11-11 | -37.64 |
| 2025-11-10 | -37.33 |
| 2025-11-07 | -35.48 |
| 2025-11-06 | -36.08 |
| 2025-11-05 | -36.60 |
| 2025-11-04 | -36.60 |
| 2025-11-03 | -35.18 |
| 2025-10-31 | -35.69 |
| 2025-10-30 | -32.03 |
| 2025-10-28 | -33.62 |
| 2025-10-27 | -33.71 |
| 2025-10-24 | -35.78 |
| 2025-10-23 | -37.38 |
| 2025-10-22 | -36.56 |
| 2025-10-21 | -36.17 |
| 2025-10-20 | -38.24 |
| 2025-10-17 | -37.29 |
| 2025-10-16 | -34.31 |
| 2025-10-15 | -33.84 |
| 2025-10-14 | -34.27 |
| 2025-10-13 | -35.09 |
| 2025-10-10 | -34.57 |
| 2025-10-09 | -33.88 |
| 2025-10-08 | -33.58 |
| 2025-10-06 | -33.45 |
| 2025-10-03 | -32.76 |
| 2025-10-02 | -31.77 |
| 2025-09-30 | -30.39 |
| 2025-09-29 | -32.24 |
| 2025-09-26 | -34.57 |
| 2025-09-25 | -36.34 |
| 2025-09-24 | -35.35 |
| 2025-09-23 | -36.56 |
| 2025-09-22 | -35.87 |
| 2025-09-19 | -34.01 |
| 2025-09-18 | -34.92 |
| 2025-09-17 | -34.52 |
| 2025-09-16 | -34.73 |
| 2025-09-15 | -32.24 |
| 2025-09-12 | -33.15 |
| 2025-09-11 | -36.02 |
| 2025-09-10 | -38.94 |
| 2025-09-09 | -39.07 |
| 2025-09-08 | -39.88 |
| 2025-09-05 | -38.64 |
| 2025-09-04 | -39.07 |
| 2025-09-03 | -36.96 |
| 2025-09-02 | -30.87 |
| 2025-09-01 | -28.98 |
| 2025-08-29 | -29.11 |
| 2025-08-28 | -30.87 |
| 2025-08-27 | -32.07 |
| 2025-08-26 | -30.57 |
| 2025-08-25 | -29.20 |
| 2025-08-22 | -29.37 |
| 2025-08-21 | -31.94 |
| 2025-08-20 | -31.73 |
| 2025-08-19 | -31.99 |
| 2025-08-18 | -27.83 |
| 2025-08-15 | -29.80 |
| 2025-08-14 | -30.87 |
| 2025-08-13 | -28.68 |
| 2025-08-12 | -30.14 |
| 2025-08-11 | -29.46 |
| 2025-08-08 | -28.47 |
| 2025-08-07 | -26.54 |
| 2025-08-06 | -23.62 |
| 2025-08-05 | -29.11 |
| 2025-08-04 | -30.91 |
| 2025-08-01 | -35.63 |
| 2025-07-31 | -34.09 |
| 2025-07-30 | -32.37 |
| 2025-07-29 | -31.34 |
| 2025-07-28 | -34.78 |
| 2025-07-25 | -34.43 |
| 2025-07-24 | -34.95 |
| 2025-07-23 | -38.04 |
| 2025-07-22 | -35.29 |
| 2025-07-21 | -35.46 |
| 2025-07-18 | -34.86 |
| 2025-07-17 | -34.60 |
| 2025-07-16 | -36.15 |
| 2025-07-15 | -35.89 |
| 2025-07-14 | -33.92 |
| 2025-07-11 | -36.32 |
| 2025-07-10 | -39.50 |
| 2025-07-09 | -41.73 |
| 2025-07-08 | -43.02 |
| 2025-07-07 | -42.59 |
| 2025-07-04 | -43.27 |
| 2025-07-03 | -42.67 |
| 2025-07-02 | -42.76 |
| 2025-06-30 | -40.18 |
| 2025-06-27 | -41.30 |
| 2025-06-26 | -42.33 |
| 2025-06-25 | -45.68 |
| 2025-06-24 | -47.74 |
| 2025-06-23 | -46.19 |
| 2025-06-20 | -46.96 |
| 2025-06-19 | -46.88 |
| 2025-06-18 | -43.10 |
| 2025-06-17 | -43.44 |
| 2025-06-16 | -43.27 |
| 2025-06-13 | -43.02 |
| 2025-06-12 | -44.82 |
| 2025-06-11 | -44.13 |
| 2025-06-10 | -42.67 |
| 2025-06-09 | -42.07 |
| 2025-06-06 | -45.42 |
| 2025-06-05 | -44.05 |
| 2025-06-04 | -43.53 |
| 2025-06-03 | -47.39 |
| 2025-06-02 | -49.02 |
| 2025-05-30 | -47.74 |
| 2025-05-29 | -49.86 |
| 2025-05-28 | -50.55 |
| 2025-05-27 | -52.51 |
| 2025-05-26 | -52.17 |
| 2025-05-23 | -54.90 |
| 2025-05-22 | -55.32 |
| 2025-05-21 | -53.96 |
| 2025-05-20 | -53.79 |
| 2025-05-19 | -52.93 |
| 2025-05-16 | -53.96 |
| 2025-05-15 | -55.32 |
| 2025-05-14 | -55.07 |
| 2025-05-13 | -54.38 |
| 2025-05-12 | -53.53 |
| 2025-05-09 | -55.41 |
| 2025-05-08 | -53.45 |
| 2025-05-07 | -56.09 |
| 2025-05-06 | -58.56 |
| 2025-05-02 | -59.24 |
| 2025-04-30 | -59.07 |
| 2025-04-29 | -59.29 |
| 2025-04-28 | -61.16 |
| 2025-04-25 | -60.86 |
| 2025-04-24 | -61.12 |
| 2025-04-23 | -60.27 |
| 2025-04-22 | -60.44 |
| 2025-04-17 | -59.80 |
| 2025-04-16 | -59.63 |
| 2025-04-15 | -59.80 |
| 2025-04-14 | -58.90 |
| 2025-04-11 | -59.37 |
| 2025-04-10 | -60.22 |
| 2025-04-09 | -59.24 |
| 2025-04-08 | -64.83 |
| 2025-04-07 | -67.51 |
| 2025-04-03 | -58.65 |
| 2025-04-02 | -57.96 |
| 2025-04-01 | -57.71 |
| 2025-03-31 | -58.86 |
| 2025-03-28 | -57.79 |
| 2025-03-27 | -57.50 |
| 2025-03-26 | -56.52 |
| 2025-03-25 | -56.09 |
| 2025-03-24 | -54.81 |
| 2025-03-21 | -54.72 |
| 2025-03-20 | -54.64 |
| 2025-03-19 | -55.58 |
| 2025-03-18 | -55.15 |
| 2025-03-17 | -54.21 |
| 2025-03-14 | -53.79 |
| 2025-03-13 | -54.13 |
| 2025-03-12 | -55.66 |
| 2025-03-11 | -55.24 |
| 2025-03-10 | -55.66 |
| 2025-03-07 | -59.07 |
| 2025-03-06 | -60.10 |
| 2025-03-05 | -59.76 |
| 2025-03-04 | -60.01 |
| 2025-03-03 | -61.16 |
| 2025-02-28 | -61.97 |
| 2025-02-27 | -61.20 |
| 2025-02-26 | -61.63 |
| 2025-02-25 | -62.44 |
| 2025-02-24 | -61.12 |
| 2025-02-21 | -60.78 |
| 2025-02-20 | -60.57 |
| 2025-02-19 | -60.22 |
| 2025-02-18 | -60.52 |
| 2025-02-17 | -60.95 |
| 2025-02-14 | -61.42 |
| 2025-02-13 | -61.84 |
| 2025-02-12 | -62.14 |
| 2025-02-11 | -62.14 |
| 2025-02-10 | -60.82 |
| 2025-02-07 | -60.61 |
| 2025-02-06 | -60.48 |
| 2025-02-05 | -61.16 |
| 2025-02-04 | -60.27 |
| 2025-02-03 | -60.86 |
| 2025-01-28 | -61.16 |
| 2025-01-27 | -60.35 |
| 2025-01-24 | -57.54 |
| 2025-01-23 | -57.50 |
| 2025-01-22 | -57.71 |
| 2025-01-21 | -58.14 |
| 2025-01-20 | -57.88 |
| 2025-01-17 | -57.58 |
| 2025-01-16 | -58.60 |
| 2025-01-15 | -59.12 |
| 2025-01-14 | -57.67 |
| 2025-01-13 | -58.18 |
| 2025-01-10 | -57.20 |
| 2025-01-09 | -56.09 |
| 2025-01-08 | -55.58 |
| 2025-01-07 | -55.32 |
| 2025-01-06 | -56.00 |
| 2025-01-03 | -55.75 |
| 2025-01-02 | -54.04 |
| 2024-12-31 | -51.66 |
| 2024-12-30 | -51.83 |
| 2024-12-27 | -52.08 |
| 2024-12-24 | -52.85 |
| 2024-12-23 | -52.51 |
| 2024-12-20 | -53.45 |
| 2024-12-19 | -53.28 |
| 2024-12-18 | -52.42 |
| 2024-12-17 | -52.85 |
| 2024-12-16 | -55.24 |
| 2024-12-13 | -55.24 |
| 2024-12-12 | -53.70 |
| 2024-12-11 | -54.64 |
| 2024-12-10 | -55.32 |
| 2024-12-09 | -54.47 |
| 2024-12-06 | -55.32 |
| 2024-12-05 | -55.92 |
| 2024-12-04 | -56.00 |
| 2024-12-03 | -55.66 |
| 2024-12-02 | -54.81 |
| 2024-11-29 | -55.15 |
| 2024-11-28 | -56.52 |
| 2024-11-27 | -55.66 |
| 2024-11-26 | -56.94 |
| 2024-11-25 | -55.41 |
| 2024-11-22 | -53.70 |
| 2024-11-21 | -52.17 |
| 2024-11-20 | -50.89 |
| 2024-11-19 | -50.72 |
| 2024-11-18 | -51.23 |
| 2024-11-15 | -51.23 |
| 2024-11-14 | -50.80 |
| 2024-11-13 | -48.24 |
| 2024-11-12 | -51.06 |
| 2024-11-11 | -49.35 |
| 2024-11-08 | -48.33 |
| 2024-11-07 | -47.22 |
| 2024-11-06 | -47.82 |
| 2024-11-05 | -46.80 |
| 2024-11-04 | -49.95 |
| 2024-11-01 | -50.21 |
| 2024-10-31 | -49.95 |
| 2024-10-30 | -48.93 |
| 2024-10-29 | -47.22 |
| 2024-10-28 | -47.39 |
| 2024-10-25 | -46.28 |
| 2024-10-24 | -47.31 |
| 2024-10-23 | -46.54 |
| 2024-10-22 | -47.22 |
| 2024-10-21 | -48.93 |
| 2024-10-18 | -48.50 |
| 2024-10-17 | -49.61 |
| 2024-10-16 | -47.99 |
| 2024-10-15 | -46.28 |
| 2024-10-14 | -44.41 |
| 2024-10-10 | -45.35 |
| 2024-10-09 | -44.95 |
| 2024-10-08 | -41.12 |
| 2024-10-07 | -35.67 |
| 2024-10-04 | -40.44 |
| 2024-10-03 | -44.95 |
| 2024-10-02 | -44.27 |
| 2024-09-30 | -43.84 |
| 2024-09-27 | -45.54 |
| 2024-09-26 | -47.58 |
| 2024-09-25 | -48.61 |
| 2024-09-24 | -48.69 |
| 2024-09-23 | -47.84 |
| 2024-09-20 | -48.10 |
| 2024-09-19 | -45.29 |
| 2024-09-17 | -41.71 |
| 2024-09-16 | -41.29 |
| 2024-09-13 | -42.14 |
| 2024-09-12 | -43.42 |
| 2024-09-11 | -43.93 |
| 2024-09-10 | -43.25 |
| 2024-09-09 | -43.07 |
| 2024-09-05 | -43.84 |
| 2024-09-04 | -43.42 |
| 2024-09-03 | -43.42 |
| 2024-09-02 | -43.07 |
| 2024-08-30 | -41.03 |
| 2024-08-29 | -39.33 |
| 2024-08-28 | -39.42 |
| 2024-08-27 | -38.74 |
| 2024-08-26 | -38.82 |
| 2024-08-23 | -40.18 |
| 2024-08-22 | -38.82 |
| 2024-08-21 | -36.86 |
| 2024-08-20 | -37.12 |
| 2024-08-19 | -34.65 |
| 2024-08-16 | -34.74 |
| 2024-08-15 | -35.33 |
| 2024-08-14 | -36.27 |
| 2024-08-13 | -36.10 |
| 2024-08-12 | -36.86 |
| 2024-08-09 | -37.71 |
| 2024-08-08 | -38.40 |
| 2024-08-07 | -37.29 |
| 2024-08-06 | -37.71 |
| 2024-08-05 | -37.63 |
| 2024-08-02 | -30.31 |
| 2024-08-01 | -29.38 |
| 2024-07-31 | -32.69 |
| 2024-07-30 | -33.63 |
| 2024-07-29 | -31.59 |
| 2024-07-26 | -33.54 |
| 2024-07-25 | -33.20 |
| 2024-07-24 | -30.23 |
| 2024-07-23 | -30.31 |
| 2024-07-22 | -30.65 |
| 2024-07-19 | -32.61 |
| 2024-07-18 | -31.93 |
| 2024-07-17 | -29.89 |
| 2024-07-16 | -25.12 |
| 2024-07-15 | -23.59 |
| 2024-07-12 | -24.36 |
| 2024-07-11 | -23.84 |
| 2024-07-10 | -24.70 |
| 2024-07-09 | -21.55 |
| 2024-07-08 | -25.55 |
| 2024-07-05 | -25.72 |
| 2024-07-04 | -26.23 |
| 2024-07-03 | -26.48 |
| 2024-07-02 | -28.10 |
| 2024-06-28 | -25.12 |
| 2024-06-27 | -31.08 |
| 2024-06-26 | -33.12 |
| 2024-06-25 | -32.44 |
| 2024-06-24 | -29.38 |
| 2024-06-21 | -26.74 |
| 2024-06-20 | -30.23 |
| 2024-06-19 | -33.89 |
| 2024-06-18 | -35.25 |
| 2024-06-17 | -36.01 |
| 2024-06-14 | -34.31 |
| 2024-06-13 | -35.50 |
| 2024-06-12 | -37.12 |
| 2024-06-11 | -35.08 |
| 2024-06-07 | -34.23 |
| 2024-06-06 | -34.57 |
| 2024-06-05 | -35.84 |
| 2024-06-04 | -35.33 |
| 2024-06-03 | -37.29 |
| 2024-05-31 | -38.45 |
| 2024-05-30 | -40.40 |
| 2024-05-29 | -40.23 |
| 2024-05-28 | -38.36 |
| 2024-05-27 | -37.00 |
| 2024-05-24 | -38.62 |
| 2024-05-23 | -37.09 |
| 2024-05-22 | -37.09 |
| 2024-05-21 | -37.94 |
| 2024-05-20 | -37.17 |
| 2024-05-17 | -40.32 |
| 2024-05-16 | -41.17 |
| 2024-05-14 | -38.36 |
| 2024-05-13 | -39.64 |
| 2024-05-10 | -47.63 |
| 2024-05-09 | -49.50 |
| 2024-05-08 | -51.37 |
| 2024-05-07 | -52.22 |
| 2024-05-06 | -52.47 |
| 2024-05-03 | -52.73 |
| 2024-05-02 | -53.24 |
| 2024-04-30 | -52.22 |
| 2024-04-29 | -51.54 |
| 2024-04-26 | -53.75 |
| 2024-04-25 | -54.86 |
| 2024-04-24 | -55.54 |
| 2024-04-23 | -55.45 |
| 2024-04-22 | -52.13 |
| 2024-04-19 | -51.96 |
| 2024-04-18 | -51.71 |
| 2024-04-17 | -51.79 |
| 2024-04-16 | -52.81 |
| 2024-04-15 | -51.37 |
| 2024-04-12 | -54.00 |
| 2024-04-11 | -52.64 |
| 2024-04-10 | -51.96 |
| 2024-04-09 | -51.88 |
| 2024-04-08 | -50.52 |
| 2024-04-05 | -52.39 |
| 2024-04-03 | -51.45 |
| 2024-04-02 | -52.39 |
| 2024-03-28 | -54.09 |
| 2024-03-27 | -54.51 |
| 2024-03-26 | -54.17 |
| 2024-03-25 | -53.49 |
| 2024-03-22 | -52.47 |
| 2024-03-21 | -51.79 |
| 2024-03-20 | -52.22 |
| 2024-03-19 | -51.37 |
| 2024-03-18 | -52.39 |
| 2024-03-15 | -53.15 |
| 2024-03-14 | -52.39 |
| 2024-03-13 | -53.41 |
| 2024-03-12 | -52.64 |
| 2024-03-11 | -49.67 |
| 2024-03-08 | -49.58 |
| 2024-03-07 | -51.20 |
| 2024-03-06 | -49.67 |
| 2024-03-05 | -49.75 |
| 2024-03-04 | -49.50 |
| 2024-03-01 | -51.20 |
| 2024-02-29 | -51.88 |
| 2024-02-28 | -54.43 |
| 2024-02-27 | -53.66 |
| 2024-02-26 | -54.86 |
| 2024-02-23 | -54.43 |
| 2024-02-22 | -54.94 |
| 2024-02-21 | -54.77 |
| 2024-02-20 | -55.11 |
| 2024-02-19 | -55.62 |
| 2024-02-16 | -55.11 |
| 2024-02-15 | -56.39 |
| 2024-02-14 | -56.47 |
| 2024-02-09 | -56.22 |
| 2024-02-08 | -55.96 |
| 2024-02-07 | -56.30 |
| 2024-02-06 | -56.98 |
| 2024-02-05 | -58.47 |
| 2024-02-02 | -56.39 |
| 2024-02-01 | -56.39 |
| 2024-01-31 | -56.98 |
| 2024-01-30 | -56.13 |
| 2024-01-29 | -55.45 |
| 2024-01-26 | -55.45 |
| 2024-01-25 | -55.03 |
| 2024-01-24 | -57.79 |
| 2024-01-23 | -59.02 |
| 2024-01-22 | -60.30 |
| 2024-01-19 | -58.00 |
| 2024-01-18 | -57.96 |
| 2024-01-17 | -57.58 |
| 2024-01-16 | -56.30 |
| 2024-01-15 | -55.45 |
| 2024-01-12 | -53.41 |
| 2024-01-11 | -54.17 |
| 2024-01-10 | -54.86 |
| 2024-01-09 | -54.34 |
| 2024-01-08 | -54.60 |
| 2024-01-05 | -54.51 |
| 2024-01-04 | -53.92 |
| 2024-01-03 | -53.49 |
| 2024-01-02 | -54.34 |
| 2023-12-29 | -55.71 |
| 2023-12-28 | -56.39 |
| 2023-12-27 | -55.11 |
| 2023-12-22 | -54.43 |
| 2023-12-21 | -54.43 |
| 2023-12-20 | -57.07 |
| 2023-12-19 | -58.34 |
| 2023-12-18 | -59.11 |
| 2023-12-15 | -59.28 |
| 2023-12-14 | -59.28 |
| 2023-12-13 | -58.98 |
| 2023-12-12 | -59.32 |
| 2023-12-11 | -60.72 |
| 2023-12-08 | -60.85 |
| 2023-12-07 | -60.93 |
| 2023-12-06 | -60.89 |
| 2023-12-05 | -60.13 |
| 2023-12-04 | -59.53 |
| 2023-12-01 | -60.89 |
| 2023-11-30 | -60.89 |
| 2023-11-29 | -63.19 |
| 2023-11-28 | -63.44 |
| 2023-11-27 | -63.57 |
| 2023-11-24 | -64.50 |
| 2023-11-23 | -64.25 |
| 2023-11-22 | -64.42 |
| 2023-11-21 | -63.95 |
| 2023-11-20 | -63.99 |
| 2023-11-17 | -64.42 |
| 2023-11-16 | -64.33 |
| 2023-11-15 | -64.08 |
| 2023-11-14 | -64.38 |
| 2023-11-13 | -64.59 |
| 2023-11-10 | -65.01 |
| 2023-11-09 | -64.55 |
| 2023-11-08 | -64.67 |
| 2023-11-07 | -64.29 |
| 2023-11-06 | -63.91 |
| 2023-11-03 | -64.21 |
| 2023-11-02 | -65.52 |
| 2023-11-01 | -64.93 |
| 2023-10-31 | -65.10 |
| 2023-10-30 | -65.18 |
| 2023-10-27 | -63.74 |
| 2023-10-26 | -65.14 |
| 2023-10-25 | -64.84 |
| 2023-10-24 | -64.93 |
| 2023-10-20 | -63.95 |
| 2023-10-19 | -63.87 |
| 2023-10-18 | -60.76 |
| 2023-10-17 | -60.00 |
| 2023-10-16 | -59.96 |
| 2023-10-13 | -60.34 |
| 2023-10-12 | -59.28 |
| 2023-10-11 | -59.06 |
| 2023-10-10 | -60.59 |
| 2023-10-09 | -59.57 |
| 2023-10-06 | -62.59 |
| 2023-10-05 | -62.85 |
| 2023-10-04 | -63.23 |
| 2023-10-03 | -62.59 |
| 2023-09-29 | -62.38 |
| 2023-09-28 | -62.68 |
| 2023-09-27 | -62.68 |
| 2023-09-26 | -58.81 |
| 2023-09-25 | -58.55 |
| 2023-09-22 | -57.53 |
| 2023-09-21 | -57.92 |
| 2023-09-20 | -57.41 |
| 2023-09-19 | -57.70 |
| 2023-09-18 | -56.73 |
| 2023-09-15 | -58.21 |
| 2023-09-14 | -59.57 |
| 2023-09-13 | -59.79 |
| 2023-09-12 | -59.40 |
| 2023-09-11 | -59.91 |
| 2023-09-07 | -60.13 |
| 2023-09-06 | -59.28 |
| 2023-09-05 | -59.06 |
| 2023-09-04 | -58.60 |
| 2023-08-31 | -59.87 |
| 2023-08-30 | -59.36 |
| 2023-08-29 | -59.06 |
| 2023-08-28 | -60.59 |
| 2023-08-25 | -60.81 |
| 2023-08-24 | -60.85 |
| 2023-08-23 | -60.25 |
| 2023-08-22 | -60.30 |
| 2023-08-21 | -61.40 |
| 2023-08-18 | -60.76 |
| 2023-08-17 | -60.04 |
| 2023-08-16 | -60.89 |
| 2023-08-15 | -59.06 |
| 2023-08-14 | -60.21 |
| 2023-08-11 | -61.15 |
| 2023-08-10 | -59.28 |
| 2023-08-09 | -59.02 |
| 2023-08-08 | -58.81 |
| 2023-08-07 | -57.41 |
| 2023-08-04 | -56.39 |
| 2023-08-03 | -55.03 |
| 2023-08-02 | -54.09 |
| 2023-08-01 | -52.13 |
| 2023-07-31 | -51.96 |
| 2023-07-28 | -52.90 |
| 2023-07-27 | -51.79 |
| 2023-07-26 | -53.58 |
| 2023-07-25 | -54.94 |
| 2023-07-24 | -54.94 |
| 2023-07-21 | -54.77 |
| 2023-07-20 | -54.26 |
| 2023-07-19 | -54.26 |
| 2023-07-18 | -53.49 |
| 2023-07-14 | -53.24 |
| 2023-07-13 | -54.43 |
| 2023-07-12 | -53.83 |
| 2023-07-11 | -52.13 |
| 2023-07-10 | -52.39 |
| 2023-07-07 | -51.37 |
| 2023-07-06 | -51.88 |
| 2023-07-05 | -52.56 |
| 2023-07-04 | -50.77 |
| 2023-07-03 | -50.09 |
| 2023-06-30 | -51.54 |
| 2023-06-29 | -52.05 |
| 2023-06-28 | -52.22 |
| 2023-06-27 | -51.62 |
| 2023-06-26 | -52.98 |
| 2023-06-23 | -54.51 |
| 2023-06-21 | -52.64 |
| 2023-06-20 | -50.60 |
| 2023-06-19 | -49.75 |
| 2023-06-16 | -51.54 |
| 2023-06-15 | -52.56 |
| 2023-06-14 | -51.62 |
| 2023-06-13 | -52.30 |
| 2023-06-12 | -54.60 |
| 2023-06-09 | -55.11 |
| 2023-06-08 | -57.15 |
| 2023-06-07 | -57.66 |
| 2023-06-06 | -56.81 |
| 2023-06-05 | -54.43 |
| 2023-06-02 | -54.17 |
| 2023-06-01 | -53.83 |
| 2023-05-31 | -53.66 |
| 2023-05-30 | -52.81 |
| 2023-05-29 | -52.39 |
| 2023-05-25 | -54.14 |
| 2023-05-24 | -50.99 |
| 2023-05-23 | -49.64 |
| 2023-05-22 | -48.19 |
| 2023-05-19 | -48.19 |
| 2023-05-18 | -47.34 |
| 2023-05-17 | -48.53 |
| 2023-05-16 | -51.59 |
| 2023-05-15 | -51.16 |
| 2023-05-12 | -53.37 |
| 2023-05-11 | -52.61 |
| 2023-05-10 | -53.03 |
| 2023-05-09 | -51.67 |
| 2023-05-08 | -50.57 |
| 2023-05-05 | -55.84 |
| 2023-05-04 | -53.29 |
| 2023-05-03 | -53.29 |
| 2023-05-02 | -51.59 |
| 2023-04-28 | -51.93 |
| 2023-04-27 | -49.21 |
| 2023-04-26 | -52.27 |
| 2023-04-25 | -55.07 |
| 2023-04-24 | -52.69 |
| 2023-04-21 | -55.92 |
| 2023-04-20 | -57.96 |
| 2023-04-19 | -57.11 |
| 2023-04-18 | -56.01 |
| 2023-04-17 | -56.52 |
| 2023-04-14 | -57.19 |
| 2023-04-13 | -57.11 |
| 2023-04-12 | -59.23 |
| 2023-04-11 | -60.46 |
| 2023-04-06 | -60.25 |
| 2023-04-04 | -60.38 |
| 2023-04-03 | -61.14 |
| 2023-03-31 | -60.46 |
| 2023-03-30 | -58.81 |
| 2023-03-29 | -58.13 |
| 2023-03-28 | -58.81 |
| 2023-03-27 | -58.38 |
| 2023-03-24 | -57.11 |
| 2023-03-23 | -56.69 |
| 2023-03-22 | -56.77 |
| 2023-03-21 | -57.19 |
| 2023-03-20 | -57.70 |
| 2023-03-17 | -56.26 |
| 2023-03-16 | -56.26 |
| 2023-03-15 | -57.53 |
| 2023-03-14 | -60.00 |
| 2023-03-13 | -61.27 |
| 2023-03-10 | -62.29 |
| 2023-03-09 | -60.97 |
| 2023-03-08 | -62.33 |
| 2023-03-07 | -62.12 |
| 2023-03-06 | -59.83 |
| 2023-03-03 | -61.02 |
| 2023-03-02 | -63.90 |
| 2023-03-01 | -66.07 |
| 2023-02-28 | -67.17 |
| 2023-02-27 | -66.79 |
| 2023-02-24 | -66.54 |
| 2023-02-23 | -67.43 |
| 2023-02-22 | -67.22 |
| 2023-02-21 | -66.49 |
| 2023-02-20 | -66.49 |
| 2023-02-17 | -67.13 |
| 2023-02-16 | -66.92 |
| 2023-02-15 | -66.16 |
| 2023-02-14 | -66.07 |
| 2023-02-13 | -65.90 |
| 2023-02-10 | -67.43 |
| 2023-02-09 | -66.20 |
| 2023-02-08 | -67.05 |
| 2023-02-07 | -66.96 |
| 2023-02-06 | -67.17 |
| 2023-02-03 | -66.54 |
| 2023-02-02 | -66.71 |
| 2023-02-01 | -65.82 |
| 2023-01-31 | -68.15 |
| 2023-01-30 | -68.45 |
| 2023-01-27 | -68.87 |
| 2023-01-26 | -68.83 |
| 2023-01-20 | -69.26 |
| 2023-01-19 | -69.93 |
| 2023-01-18 | -69.55 |
| 2023-01-17 | -69.47 |
| 2023-01-16 | -69.51 |
| 2023-01-13 | -69.89 |
| 2023-01-12 | -69.98 |
| 2023-01-11 | -69.85 |
| 2023-01-10 | -69.09 |
| 2023-01-09 | -68.53 |
| 2023-01-06 | -68.45 |
| 2023-01-05 | -67.81 |
| 2023-01-04 | -68.15 |
| 2023-01-03 | -67.81 |
| 2022-12-30 | -68.62 |
| 2022-12-29 | -69.04 |
| 2022-12-28 | -69.51 |
| 2022-12-23 | -70.91 |
| 2022-12-22 | -70.78 |
| 2022-12-21 | -70.44 |
| 2022-12-20 | -70.91 |
| 2022-12-19 | -70.44 |
| 2022-12-16 | -69.64 |
| 2022-12-15 | -69.00 |
| 2022-12-14 | -68.70 |
| 2022-12-13 | -69.47 |
| 2022-12-12 | -68.15 |
| 2022-12-09 | -67.81 |
| 2022-12-08 | -67.30 |
| 2022-12-07 | -67.34 |
| 2022-12-06 | -66.88 |
| 2022-12-05 | -66.41 |
| 2022-12-02 | -66.96 |
| 2022-12-01 | -66.62 |
| 2022-11-30 | -66.07 |
| 2022-11-29 | -65.05 |
| 2022-11-28 | -66.07 |
| 2022-11-25 | -66.03 |
| 2022-11-24 | -65.56 |
| 2022-11-23 | -65.60 |
| 2022-11-22 | -65.43 |
| 2022-11-21 | -67.22 |
| 2022-11-18 | -67.73 |
| 2022-11-17 | -68.11 |
| 2022-11-16 | -67.64 |
| 2022-11-15 | -68.41 |
| 2022-11-14 | -68.79 |
| 2022-11-11 | -70.02 |
| 2022-11-10 | -70.44 |
| 2022-11-09 | -69.47 |
| 2022-11-08 | -70.02 |
| 2022-11-07 | -70.06 |
| 2022-11-04 | -68.62 |
| 2022-11-03 | -68.02 |
| 2022-11-02 | -68.19 |
| 2022-11-01 | -69.64 |
| 2022-10-31 | -69.55 |
| 2022-10-28 | -69.64 |
| 2022-10-27 | -69.72 |
| 2022-10-26 | -68.58 |
| 2022-10-25 | -68.79 |
| 2022-10-24 | -69.17 |
| 2022-10-21 | -67.90 |
| 2022-10-20 | -70.10 |
| 2022-10-19 | -70.91 |
| 2022-10-18 | -71.42 |
| 2022-10-17 | -71.85 |
| 2022-10-14 | -72.19 |
| 2022-10-13 | -73.50 |
| 2022-10-12 | -73.71 |
| 2022-10-11 | -73.59 |
| 2022-10-10 | -73.33 |
| 2022-10-07 | -72.82 |
| 2022-10-06 | -72.69 |
| 2022-10-05 | -72.61 |
| 2022-10-03 | -73.67 |
| 2022-09-30 | -73.63 |
| 2022-09-29 | -72.82 |
| 2022-09-28 | -71.63 |
| 2022-09-27 | -70.87 |
| 2022-09-26 | -69.85 |
| 2022-09-23 | -68.70 |
| 2022-09-22 | -67.43 |
| 2022-09-21 | -69.00 |
| 2022-09-20 | -68.41 |
| 2022-09-19 | -69.76 |
| 2022-09-16 | -67.39 |
| 2022-09-15 | -66.37 |
| 2022-09-14 | -65.52 |
| 2022-09-13 | -65.35 |
| 2022-09-09 | -65.22 |
| 2022-09-08 | -65.01 |
| 2022-09-07 | -65.39 |
| 2022-09-06 | -64.97 |
| 2022-09-05 | -65.31 |
| 2022-09-02 | -67.13 |
| 2022-09-01 | -68.15 |
| 2022-08-31 | -66.88 |
| 2022-08-30 | -64.88 |
| 2022-08-29 | -63.95 |
| 2022-08-26 | -64.33 |
| 2022-08-25 | -63.78 |
| 2022-08-24 | -65.48 |
| 2022-08-23 | -63.73 |
| 2022-08-22 | -65.26 |
| 2022-08-19 | -65.73 |
| 2022-08-18 | -64.67 |
| 2022-08-17 | -64.16 |
| 2022-08-16 | -66.07 |
| 2022-08-15 | -66.66 |
| 2022-08-12 | -67.17 |
| 2022-08-11 | -66.83 |
| 2022-08-10 | -67.77 |
| 2022-08-09 | -66.66 |
| 2022-08-08 | -67.13 |
| 2022-08-05 | -69.72 |
| 2022-08-04 | -69.34 |
| 2022-08-03 | -67.98 |
| 2022-08-02 | -69.42 |
| 2022-08-01 | -67.13 |
| 2022-07-29 | -66.62 |
| 2022-07-28 | -66.54 |
| 2022-07-27 | -67.94 |
| 2022-07-26 | -71.63 |
| 2022-07-25 | -70.87 |
| 2022-07-22 | -70.57 |
| 2022-07-21 | -70.78 |
| 2022-07-20 | -70.19 |
| 2022-07-19 | -71.72 |
| 2022-07-18 | -73.67 |
| 2022-07-15 | -73.67 |
| 2022-07-14 | -72.61 |
| 2022-07-13 | -72.86 |
| 2022-07-12 | -73.84 |
| 2022-07-11 | -74.39 |
| 2022-07-08 | -73.88 |
| 2022-07-07 | -74.31 |
| 2022-07-06 | -75.20 |
| 2022-07-05 | -75.20 |
| 2022-07-04 | -74.56 |
| 2022-06-30 | -74.56 |
| 2022-06-29 | -74.44 |
| 2022-06-28 | -74.52 |
| 2022-06-27 | -75.03 |
| 2022-06-24 | -75.07 |
| 2022-06-23 | -75.67 |
| 2022-06-22 | -76.13 |
| 2022-06-21 | -75.62 |
| 2022-06-20 | -75.29 |
| 2022-06-17 | -75.12 |
| 2022-06-16 | -75.62 |
| 2022-06-15 | -75.54 |
| 2022-06-14 | -76.47 |
| 2022-06-13 | -76.43 |
| 2022-06-10 | -76.52 |
| 2022-06-09 | -76.60 |
| 2022-06-08 | -76.64 |
| 2022-06-07 | -76.73 |
| 2022-06-06 | -76.05 |
| 2022-06-02 | -75.58 |
| 2022-06-01 | -75.45 |
| 2022-05-31 | -76.43 |
| 2022-05-30 | -76.18 |
| 2022-05-27 | -76.47 |
| 2022-05-26 | -76.64 |
| 2022-05-25 | -77.03 |
| 2022-05-24 | -77.49 |
| 2022-05-23 | -77.49 |
| 2022-05-20 | -78.17 |
| 2022-05-19 | -78.26 |
| 2022-05-18 | -78.01 |
| 2022-05-17 | -78.05 |
| 2022-05-16 | -77.88 |
| 2022-05-13 | -78.26 |
| 2022-05-12 | -78.50 |
| 2022-05-11 | -78.17 |
| 2022-05-10 | -78.91 |
| 2022-05-06 | -78.46 |
| 2022-05-05 | -77.72 |
| 2022-05-04 | -78.26 |
| 2022-05-03 | -77.88 |
| 2022-04-29 | -77.88 |
| 2022-04-28 | -78.38 |
| 2022-04-27 | -78.58 |
| 2022-04-26 | -79.29 |
| 2022-04-25 | -78.09 |
| 2022-04-22 | -76.65 |
| 2022-04-21 | -76.77 |
| 2022-04-20 | -75.66 |
| 2022-04-19 | -75.50 |
| 2022-04-14 | -75.17 |
| 2022-04-13 | -75.46 |
| 2022-04-12 | -74.96 |
| 2022-04-11 | -76.28 |
| 2022-04-08 | -75.58 |
| 2022-04-07 | -75.91 |
| 2022-04-06 | -76.20 |
| 2022-04-04 | -76.24 |
| 2022-04-01 | -76.11 |
| 2022-03-31 | -76.44 |
| 2022-03-30 | -76.11 |
| 2022-03-29 | -76.44 |
| 2022-03-28 | -76.65 |
| 2022-03-25 | -76.48 |
| 2022-03-24 | -76.16 |
| 2022-03-23 | -75.95 |
| 2022-03-22 | -76.07 |
| 2022-03-21 | -76.48 |
| 2022-03-18 | -76.11 |
| 2022-03-17 | -76.16 |
| 2022-03-16 | -77.02 |
| 2022-03-15 | -77.35 |
| 2022-03-14 | -74.55 |
| 2022-03-11 | -73.11 |
| 2022-03-10 | -72.82 |
| 2022-03-09 | -73.19 |
| 2022-03-08 | -73.11 |
| 2022-03-07 | -72.98 |
| 2022-03-04 | -71.71 |
| 2022-03-03 | -71.17 |
| 2022-03-02 | -71.17 |
| 2022-03-01 | -70.55 |
| 2022-02-28 | -71.01 |
| 2022-02-25 | -71.17 |
| 2022-02-24 | -70.47 |
| 2022-02-23 | -70.97 |
| 2022-02-22 | -70.92 |
| 2022-02-21 | -71.42 |
| 2022-02-18 | -71.63 |
| 2022-02-17 | -71.91 |
| 2022-02-16 | -72.08 |
| 2022-02-15 | -71.91 |
| 2022-02-14 | -72.16 |
| 2022-02-11 | -72.20 |
| 2022-02-10 | -71.79 |
| 2022-02-09 | -70.97 |
| 2022-02-08 | -71.30 |
| 2022-02-07 | -71.79 |
| 2022-02-04 | -71.95 |
| 2022-01-31 | -72.20 |
| 2022-01-28 | -72.45 |
| 2022-01-27 | -70.80 |
| 2022-01-26 | -70.18 |
| 2022-01-25 | -69.69 |
| 2022-01-24 | -68.33 |
| 2022-01-21 | -68.70 |
| 2022-01-20 | -67.88 |
| 2022-01-19 | -67.88 |
| 2022-01-18 | -68.45 |
| 2022-01-17 | -68.87 |
| 2022-01-14 | -68.58 |
| 2022-01-13 | -68.54 |
| 2022-01-12 | -68.45 |
| 2022-01-11 | -68.78 |
| 2022-01-10 | -67.92 |
| 2022-01-07 | -68.25 |
| 2022-01-06 | -68.78 |
| 2022-01-05 | -68.33 |
| 2022-01-04 | -67.63 |
| 2022-01-03 | -67.59 |
| 2021-12-31 | -67.51 |
| 2021-12-30 | -67.05 |
| 2021-12-29 | -67.47 |
| 2021-12-28 | -68.62 |
| 2021-12-24 | -68.12 |
| 2021-12-23 | -68.04 |
| 2021-12-22 | -68.54 |
| 2021-12-21 | -66.81 |
| 2021-12-20 | -66.15 |
| 2021-12-17 | -66.77 |
| 2021-12-16 | -67.67 |
| 2021-12-15 | -69.52 |
| 2021-12-14 | -71.87 |
| 2021-12-13 | -71.58 |
| 2021-12-10 | -72.41 |
| 2021-12-09 | -71.71 |
| 2021-12-08 | -72.12 |
| 2021-12-07 | -72.41 |
| 2021-12-06 | -72.37 |
| 2021-12-03 | -72.33 |
| 2021-12-02 | -72.33 |
| 2021-12-01 | -72.37 |
| 2021-11-30 | -72.61 |
| 2021-11-29 | -72.94 |
| 2021-11-26 | -72.37 |
| 2021-11-25 | -72.00 |
| 2021-11-24 | -71.83 |
| 2021-11-23 | -71.83 |
| 2021-11-22 | -72.24 |
| 2021-11-19 | -71.91 |
| 2021-11-18 | -71.67 |
| 2021-11-17 | -71.75 |
| 2021-11-16 | -71.91 |
| 2021-11-15 | -71.38 |
| 2021-11-12 | -71.71 |
| 2021-11-11 | -71.95 |
| 2021-11-10 | -72.00 |
| 2021-11-09 | -72.04 |
| 2021-11-08 | -72.45 |
| 2021-11-05 | -72.00 |
| 2021-11-04 | -71.30 |
| 2021-11-03 | -71.50 |
| 2021-11-02 | -70.02 |
| 2021-11-01 | -72.78 |
| 2021-10-29 | -72.33 |
| 2021-10-28 | -73.27 |
| 2021-10-27 | -71.75 |
| 2021-10-26 | -71.21 |
| 2021-10-25 | -70.88 |
| 2021-10-22 | -70.55 |
| 2021-10-21 | -70.43 |
| 2021-10-20 | -70.06 |
| 2021-10-19 | -70.02 |
| 2021-10-18 | -69.94 |
| 2021-10-15 | -70.60 |
| 2021-10-12 | -70.55 |
| 2021-10-11 | -69.65 |
| 2021-10-08 | -69.11 |
| 2021-10-07 | -68.17 |
| 2021-10-06 | -68.50 |
| 2021-10-05 | -70.55 |
| 2021-10-04 | -70.27 |
| 2021-09-30 | -70.60 |
| 2021-09-29 | -70.60 |
| 2021-09-28 | -70.14 |
| 2021-09-27 | -70.18 |
| 2021-09-24 | -69.32 |
| 2021-09-23 | -68.54 |
| 2021-09-21 | -70.64 |
| 2021-09-20 | -70.80 |
| 2021-09-17 | -70.22 |
| 2021-09-16 | -70.76 |
| 2021-09-15 | -69.81 |
| 2021-09-14 | -68.45 |
| 2021-09-13 | -65.90 |
| 2021-09-10 | -67.01 |
| 2021-09-09 | -69.40 |
| 2021-09-08 | -70.68 |
| 2021-09-07 | -70.39 |
| 2021-09-06 | -70.72 |
| 2021-09-03 | -70.84 |
| 2021-09-02 | -70.76 |
| 2021-09-01 | -70.27 |
| 2021-08-31 | -71.01 |
| 2021-08-30 | -70.80 |
| 2021-08-27 | -71.79 |
| 2021-08-26 | -71.21 |
| 2021-08-25 | -70.31 |
| 2021-08-24 | -72.90 |
| 2021-08-23 | -72.82 |
| 2021-08-20 | -73.64 |
| 2021-08-19 | -74.22 |
| 2021-08-18 | -73.89 |
| 2021-08-17 | -74.22 |
| 2021-08-16 | -73.48 |
| 2021-08-13 | -73.31 |
| 2021-08-12 | -73.68 |
| 2021-08-11 | -73.23 |
| 2021-08-10 | -73.23 |
| 2021-08-09 | -73.77 |
| 2021-08-06 | -73.44 |
| 2021-08-05 | -73.11 |
| 2021-08-04 | -75.04 |
| 2021-08-03 | -75.13 |
| 2021-08-02 | -74.75 |
| 2021-07-30 | -76.11 |
| 2021-07-29 | -75.62 |
| 2021-07-28 | -76.40 |
| 2021-07-27 | -75.70 |
| 2021-07-26 | -73.19 |
| 2021-07-23 | -73.23 |
| 2021-07-22 | -72.70 |
| 2021-07-21 | -72.94 |
| 2021-07-20 | -72.98 |
| 2021-07-19 | -72.12 |
| 2021-07-16 | -71.21 |
| 2021-07-15 | -71.75 |
| 2021-07-14 | -71.58 |
| 2021-07-13 | -70.88 |
| 2021-07-12 | -70.88 |
| 2021-07-09 | -70.72 |
| 2021-07-08 | -70.55 |
| 2021-07-07 | -70.51 |
| 2021-07-06 | -70.35 |
| 2021-07-05 | -70.18 |
| 2021-07-02 | -69.61 |
| 2021-06-30 | -70.02 |
| 2021-06-29 | -70.02 |
| 2021-06-28 | -69.81 |
| 2021-06-25 | -69.69 |
| 2021-06-24 | -69.28 |
| 2021-06-23 | -69.20 |
| 2021-06-22 | -68.87 |
| 2021-06-21 | -69.28 |
| 2021-06-18 | -69.36 |
| 2021-06-17 | -70.14 |
| 2021-06-16 | -69.98 |
| 2021-06-15 | -69.48 |
| 2021-06-11 | -68.91 |
| 2021-06-10 | -68.66 |
| 2021-06-09 | -68.29 |
| 2021-06-08 | -68.58 |
| 2021-06-07 | -69.85 |
| 2021-06-04 | -69.94 |
| 2021-06-03 | -69.52 |
| 2021-06-02 | -68.95 |
| 2021-06-01 | -69.32 |
| 2021-05-31 | -69.49 |
| 2021-05-28 | -69.65 |
| 2021-05-27 | -69.33 |
| 2021-05-26 | -69.97 |
| 2021-05-25 | -69.93 |
| 2021-05-24 | -70.25 |
| 2021-05-21 | -70.13 |
| 2021-05-20 | -69.65 |
| 2021-05-18 | -69.09 |
| 2021-05-17 | -70.42 |
| 2021-05-14 | -70.25 |
| 2021-05-13 | -71.18 |
| 2021-05-12 | -70.86 |
| 2021-05-11 | -70.58 |
| 2021-05-10 | -70.01 |
| 2021-05-07 | -70.54 |
| 2021-05-06 | -70.13 |
| 2021-05-05 | -70.13 |
| 2021-05-04 | -69.41 |
| 2021-05-03 | -70.25 |
| 2021-04-30 | -69.69 |
| 2021-04-29 | -67.01 |
| 2021-04-28 | -67.01 |
| 2021-04-27 | -66.81 |
| 2021-04-26 | -67.25 |
| 2021-04-23 | -65.97 |
| 2021-04-22 | -65.68 |
| 2021-04-21 | -65.76 |
| 2021-04-20 | -65.12 |
| 2021-04-19 | -64.96 |
| 2021-04-16 | -65.12 |
| 2021-04-15 | -65.72 |
| 2021-04-14 | -66.25 |
| 2021-04-13 | -67.13 |
| 2021-04-12 | -67.09 |
| 2021-04-09 | -66.37 |
| 2021-04-08 | -66.17 |
| 2021-04-07 | -66.17 |
| 2021-04-01 | -67.01 |
| 2021-03-31 | -67.49 |
| 2021-03-30 | -66.41 |
| 2021-03-29 | -67.53 |
| 2021-03-26 | -68.25 |
| 2021-03-25 | -68.77 |
| 2021-03-24 | -68.57 |
| 2021-03-23 | -67.37 |
| 2021-03-22 | -66.97 |
| 2021-03-19 | -67.41 |
| 2021-03-18 | -66.85 |
| 2021-03-17 | -66.69 |
| 2021-03-16 | -67.45 |
| 2021-03-15 | -67.57 |
| 2021-03-12 | -68.05 |
| 2021-03-11 | -67.77 |
| 2021-03-10 | -68.81 |
| 2021-03-09 | -68.81 |
| 2021-03-08 | -68.29 |
| 2021-03-05 | -65.85 |
| 2021-03-04 | -65.12 |
| 2021-03-03 | -65.64 |
| 2021-03-02 | -65.93 |
| 2021-03-01 | -65.28 |
| 2021-02-26 | -66.25 |
| 2021-02-25 | -63.88 |
| 2021-02-24 | -63.40 |
| 2021-02-23 | -63.60 |
| 2021-02-22 | -64.88 |
| 2021-02-19 | -64.52 |
| 2021-02-18 | -65.93 |
| 2021-02-17 | -65.00 |
| 2021-02-16 | -65.60 |
| 2021-02-11 | -66.29 |
| 2021-02-10 | -66.77 |
| 2021-02-09 | -65.97 |
| 2021-02-08 | -67.53 |
| 2021-02-05 | -67.57 |
| 2021-02-04 | -66.89 |
| 2021-02-03 | -66.57 |
| 2021-02-02 | -65.85 |
| 2021-02-01 | -66.25 |
| 2021-01-29 | -66.65 |
| 2021-01-28 | -66.09 |
| 2021-01-27 | -63.76 |
| 2021-01-26 | -64.00 |
| 2021-01-25 | -61.52 |
| 2021-01-22 | -60.79 |
| 2021-01-21 | -59.27 |
| 2021-01-20 | -59.27 |
| 2021-01-19 | -62.00 |
| 2021-01-18 | -63.28 |
| 2021-01-15 | -63.64 |
| 2021-01-14 | -63.04 |
| 2021-01-13 | -61.03 |
| 2021-01-12 | -62.72 |
| 2021-01-11 | -64.40 |
| 2021-01-08 | -62.32 |
| 2021-01-07 | -61.03 |
| 2021-01-06 | -61.88 |
| 2021-01-05 | -63.24 |
| 2021-01-04 | -63.04 |
| 2020-12-31 | -68.93 |
| 2020-12-30 | -70.42 |
| 2020-12-29 | -70.54 |
| 2020-12-28 | -70.70 |
| 2020-12-24 | -69.85 |
| 2020-12-23 | -70.94 |
| 2020-12-22 | -71.58 |
| 2020-12-21 | -70.90 |
| 2020-12-18 | -70.82 |
| 2020-12-17 | -70.58 |
| 2020-12-16 | -69.93 |
| 2020-12-15 | -69.53 |
| 2020-12-14 | -69.45 |
| 2020-12-11 | -69.69 |
| 2020-12-10 | -69.53 |
| 2020-12-09 | -69.33 |
| 2020-12-08 | -69.65 |
| 2020-12-07 | -69.29 |
| 2020-12-04 | -68.85 |
| 2020-12-03 | -68.33 |
| 2020-12-02 | -68.25 |
| 2020-12-01 | -67.33 |
| 2020-11-30 | -67.85 |
| 2020-11-27 | -67.21 |
| 2020-11-26 | -67.41 |
| 2020-11-25 | -67.93 |
| 2020-11-24 | -66.81 |
| 2020-11-23 | -67.09 |
| 2020-11-20 | -67.37 |
| 2020-11-19 | -66.29 |
| 2020-11-18 | -68.05 |
| 2020-11-17 | -68.41 |
| 2020-11-16 | -67.37 |
| 2020-11-13 | -67.77 |
| 2020-11-12 | -67.85 |
| 2020-11-11 | -68.25 |
| 2020-11-10 | -67.81 |
| 2020-11-09 | -67.37 |
| 2020-11-06 | -68.29 |
| 2020-11-05 | -68.25 |
| 2020-11-04 | -67.61 |
| 2020-11-03 | -68.81 |
| 2020-11-02 | -69.73 |
| 2020-10-30 | -69.61 |
| 2020-10-29 | -68.97 |
| 2020-10-28 | -69.01 |
| 2020-10-27 | -68.29 |
| 2020-10-23 | -67.77 |
| 2020-10-22 | -68.21 |
| 2020-10-21 | -67.73 |
| 2020-10-20 | -66.69 |
| 2020-10-19 | -68.01 |
| 2020-10-16 | -67.69 |
| 2020-10-15 | -67.45 |
| 2020-10-14 | -66.65 |
| 2020-10-12 | -65.12 |
| 2020-10-09 | -65.80 |
| 2020-10-08 | -64.56 |
| 2020-10-07 | -65.89 |
| 2020-10-06 | -65.64 |
| 2020-10-05 | -66.17 |
| 2020-09-30 | -66.93 |
| 2020-09-29 | -66.85 |
| 2020-09-28 | -68.05 |
| 2020-09-25 | -68.53 |
| 2020-09-24 | -69.33 |
| 2020-09-23 | -68.37 |
| 2020-09-22 | -67.09 |
| 2020-09-21 | -64.48 |
| 2020-09-18 | -67.57 |
| 2020-09-17 | -69.13 |
| 2020-09-16 | -68.89 |
| 2020-09-15 | -67.77 |
| 2020-09-14 | -68.81 |
| 2020-09-11 | -68.85 |
| 2020-09-10 | -69.85 |
| 2020-09-09 | -69.13 |
| 2020-09-08 | -68.21 |
| 2020-09-07 | -70.13 |
| 2020-09-04 | -67.81 |
| 2020-09-03 | -67.53 |
| 2020-09-02 | -66.73 |
| 2020-09-01 | -64.40 |
| 2020-08-31 | -64.80 |
| 2020-08-28 | -63.24 |
| 2020-08-27 | -64.40 |
| 2020-08-26 | -65.60 |
| 2020-08-25 | -64.40 |
| 2020-08-24 | -63.64 |
| 2020-08-21 | -63.88 |
| 2020-08-20 | -63.44 |
| 2020-08-19 | -62.68 |
| 2020-08-18 | -61.11 |
| 2020-08-17 | -60.63 |
| 2020-08-14 | -61.23 |
| 2020-08-13 | -61.07 |
| 2020-08-12 | -60.43 |
| 2020-08-11 | -57.19 |
| 2020-08-10 | -57.59 |
| 2020-08-07 | -56.30 |
| 2020-08-06 | -55.18 |
| 2020-08-05 | -56.62 |
| 2020-08-04 | -57.59 |
| 2020-08-03 | -54.94 |
| 2020-07-31 | -57.83 |
| 2020-07-30 | -56.79 |
| 2020-07-29 | -56.79 |
| 2020-07-28 | -56.79 |
| 2020-07-27 | -58.07 |
| 2020-07-24 | -51.09 |
| 2020-07-23 | -51.01 |
| 2020-07-22 | -54.70 |
| 2020-07-21 | -57.43 |
| 2020-07-20 | -54.70 |
| 2020-07-17 | -63.00 |
| 2020-07-16 | -63.32 |
| 2020-07-15 | -59.83 |
| 2020-07-14 | -57.99 |
| 2020-07-13 | -60.03 |
| 2020-07-10 | -59.91 |
| 2020-07-09 | -56.06 |
| 2020-07-08 | -62.72 |
| 2020-07-07 | -76.07 |
| 2020-07-06 | -75.15 |
| 2020-07-03 | -77.07 |
| 2020-07-02 | -78.39 |
| 2020-06-30 | -79.15 |
| 2020-06-29 | -79.15 |
| 2020-06-26 | -78.59 |
| 2020-06-24 | -78.55 |
| 2020-06-23 | -78.19 |
| 2020-06-22 | -77.95 |
| 2020-06-19 | -78.43 |
| 2020-06-18 | -78.03 |
| 2020-06-17 | -77.83 |
| 2020-06-16 | -78.83 |
| 2020-06-15 | -78.99 |
| 2020-06-12 | -78.79 |
| 2020-06-11 | -78.83 |
| 2020-06-10 | -78.51 |
| 2020-06-09 | -78.43 |
| 2020-06-08 | -78.63 |
| 2020-06-05 | -78.35 |
| 2020-06-04 | -78.59 |
| 2020-06-03 | -77.99 |
| 2020-06-02 | -77.75 |
| 2020-06-01 | -77.95 |
| 2020-05-29 | -78.71 |
| 2020-05-28 | -78.59 |
| 2020-05-27 | -78.79 |
| 2020-05-26 | -77.87 |
| 2020-05-25 | -78.35 |
| 2020-05-22 | -77.79 |
| 2020-05-21 | -76.59 |
| 2020-05-20 | -76.75 |
| 2020-05-19 | -76.23 |
| 2020-05-18 | -76.39 |
| 2020-05-15 | -77.83 |
| 2020-05-14 | -78.51 |
| 2020-05-13 | -78.91 |
| 2020-05-12 | -78.71 |
| 2020-05-11 | -78.39 |
| 2020-05-08 | -78.71 |
| 2020-05-07 | -78.75 |
| 2020-05-06 | -78.67 |
| 2020-05-05 | -78.83 |
| 2020-05-04 | -79.27 |
| 2020-04-29 | -80.36 |
| 2020-04-28 | -80.36 |
| 2020-04-27 | -80.12 |
| 2020-04-24 | -79.68 |
| 2020-04-23 | -79.64 |
| 2020-04-22 | -80.16 |
| 2020-04-21 | -79.96 |
| 2020-04-20 | -80.08 |
| 2020-04-17 | -80.20 |
| 2020-04-16 | -80.36 |
| 2020-04-15 | -79.96 |
| 2020-04-14 | -79.35 |
| 2020-04-09 | -79.80 |
| 2020-04-08 | -79.84 |
| 2020-04-07 | -80.36 |
| 2020-04-06 | -81.04 |
| 2020-04-03 | -81.56 |
| 2020-04-02 | -81.36 |
| 2020-04-01 | -82.16 |
| 2020-03-31 | -81.44 |
| 2020-03-30 | -81.92 |
| 2020-03-27 | -83.36 |
| 2020-03-26 | -83.52 |
| 2020-03-25 | -83.36 |
| 2020-03-24 | -83.92 |
| 2020-03-23 | -84.21 |
| 2020-03-20 | -83.76 |
| 2020-03-19 | -84.25 |
| 2020-03-18 | -83.24 |
| 2020-03-17 | -82.72 |
| 2020-03-16 | -82.40 |
| 2020-03-13 | -81.20 |
| 2020-03-12 | -80.96 |
| 2020-03-11 | -80.16 |
| 2020-03-10 | -80.32 |
| 2020-03-09 | -80.60 |
| 2020-03-06 | -79.80 |
| 2020-03-05 | -79.43 |
| 2020-03-04 | -79.56 |
| 2020-03-03 | -79.72 |
| 2020-03-02 | -79.64 |
| 2020-02-28 | -79.96 |
| 2020-02-27 | -79.35 |
| 2020-02-26 | -79.39 |
| 2020-02-25 | -79.64 |
| 2020-02-24 | -79.43 |
| 2020-02-21 | -78.67 |
| 2020-02-20 | -78.35 |
| 2020-02-19 | -78.55 |
| 2020-02-18 | -78.27 |
| 2020-02-17 | -78.31 |
| 2020-02-14 | -79.03 |
| 2020-02-13 | -79.03 |
| 2020-02-12 | -78.91 |
| 2020-02-11 | -78.83 |
| 2020-02-10 | -78.91 |
| 2020-02-07 | -78.95 |
| 2020-02-06 | -78.91 |
| 2020-02-05 | -79.56 |
| 2020-02-04 | -79.60 |
| 2020-02-03 | -80.08 |
| 2020-01-31 | -79.60 |
| 2020-01-30 | -79.35 |
| 2020-01-29 | -78.23 |
| 2020-01-24 | -76.91 |
| 2020-01-23 | -77.11 |
| 2020-01-22 | -76.63 |
| 2020-01-21 | -76.91 |
| 2020-01-20 | -76.15 |
| 2020-01-17 | -76.51 |
| 2020-01-16 | -76.35 |
| 2020-01-15 | -76.27 |
| 2020-01-14 | -76.03 |
| 2020-01-13 | -75.83 |
| 2020-01-10 | -75.55 |
| 2020-01-09 | -75.63 |
| 2020-01-08 | -74.82 |
| 2020-01-07 | -76.15 |
| 2020-01-06 | -75.95 |
| 2020-01-03 | -76.11 |
| 2020-01-02 | -76.07 |
| 2019-12-31 | -76.67 |
| 2019-12-30 | -76.59 |
| 2019-12-27 | -76.67 |
| 2019-12-24 | -76.75 |
| 2019-12-23 | -76.79 |
| 2019-12-20 | -76.55 |
| 2019-12-19 | -76.43 |
| 2019-12-18 | -75.83 |
| 2019-12-17 | -75.95 |
| 2019-12-16 | -76.19 |
| 2019-12-13 | -76.63 |
| 2019-12-12 | -76.87 |
| 2019-12-11 | -77.11 |
| 2019-12-10 | -77.39 |
| 2019-12-09 | -77.03 |
| 2019-12-06 | -77.19 |
| 2019-12-05 | -77.55 |
| 2019-12-04 | -77.47 |
| 2019-12-03 | -77.11 |
| 2019-12-02 | -77.15 |
| 2019-11-29 | -76.91 |
| 2019-11-28 | -76.71 |
| 2019-11-27 | -76.51 |
| 2019-11-26 | -76.11 |
| 2019-11-25 | -76.43 |
| 2019-11-22 | -76.67 |
| 2019-11-21 | -76.27 |
| 2019-11-20 | -76.75 |
| 2019-11-19 | -76.47 |
| 2019-11-18 | -77.31 |
| 2019-11-15 | -77.27 |
| 2019-11-14 | -76.91 |
| 2019-11-13 | -76.75 |
| 2019-11-12 | -76.15 |
| 2019-11-11 | -76.43 |
| 2019-11-08 | -75.71 |
| 2019-11-07 | -75.43 |
| 2019-11-06 | -75.07 |
| 2019-11-05 | -75.19 |
| 2019-11-04 | -76.23 |
| 2019-11-01 | -76.31 |
| 2019-10-31 | -76.23 |
| 2019-10-30 | -75.75 |
| 2019-10-29 | -75.95 |
| 2019-10-28 | -75.43 |
| 2019-10-25 | -75.39 |
| 2019-10-24 | -74.99 |
| 2019-10-23 | -76.47 |
| 2019-10-22 | -76.39 |
| 2019-10-21 | -76.47 |
| 2019-10-18 | -76.59 |
| 2019-10-17 | -76.31 |
| 2019-10-16 | -76.19 |
| 2019-10-15 | -76.27 |
| 2019-10-14 | -75.83 |
| 2019-10-11 | -76.75 |
| 2019-10-10 | -76.51 |
| 2019-10-09 | -76.87 |
| 2019-10-08 | -76.51 |
| 2019-10-04 | -76.39 |
| 2019-10-03 | -75.99 |
| 2019-10-02 | -75.75 |
| 2019-09-30 | -75.43 |
| 2019-09-27 | -74.86 |
| 2019-09-26 | -74.99 |
| 2019-09-25 | -74.10 |
| 2019-09-24 | -73.98 |
| 2019-09-23 | -73.54 |
| 2019-09-20 | -73.14 |
| 2019-09-19 | -73.02 |
| 2019-09-18 | -72.82 |
| 2019-09-17 | -72.46 |
| 2019-09-16 | -72.74 |
| 2019-09-13 | -71.98 |
| 2019-09-12 | -72.10 |
| 2019-09-11 | -71.86 |
| 2019-09-10 | -71.62 |
| 2019-09-09 | -71.30 |
| 2019-09-06 | -70.58 |
| 2019-09-05 | -70.37 |
| 2019-09-04 | -70.66 |
| 2019-09-03 | -70.82 |
| 2019-09-02 | -70.86 |
| 2019-08-30 | -72.10 |
| 2019-08-29 | -73.86 |
| 2019-08-28 | -73.62 |
| 2019-08-27 | -73.82 |
| 2019-08-26 | -73.86 |
| 2019-08-23 | -73.06 |
| 2019-08-22 | -72.66 |
| 2019-08-21 | -72.70 |
| 2019-08-20 | -72.46 |
| 2019-08-19 | -72.46 |
| 2019-08-16 | -72.82 |
| 2019-08-15 | -72.10 |
| 2019-08-14 | -71.34 |
| 2019-08-13 | -72.54 |
| 2019-08-12 | -71.94 |
| 2019-08-09 | -71.70 |
| 2019-08-08 | -70.74 |
| 2019-08-07 | -73.94 |
| 2019-08-06 | -73.18 |
| 2019-08-05 | -73.02 |
| 2019-08-02 | -73.26 |
| 2019-08-01 | -71.06 |
| 2019-07-31 | -70.86 |
| 2019-07-30 | -69.85 |
| 2019-07-29 | -69.29 |
| 2019-07-26 | -69.01 |
| 2019-07-25 | -69.01 |
| 2019-07-24 | -69.73 |
| 2019-07-23 | -69.73 |
| 2019-07-22 | -70.33 |
| 2019-07-19 | -69.41 |
| 2019-07-18 | -69.33 |
| 2019-07-17 | -69.25 |
| 2019-07-16 | -68.69 |
| 2019-07-15 | -68.57 |
| 2019-07-12 | -71.10 |
| 2019-07-11 | -70.62 |
| 2019-07-10 | -70.13 |
| 2019-07-09 | -70.17 |
| 2019-07-08 | -69.93 |
| 2019-07-05 | -69.33 |
| 2019-07-04 | -69.37 |
| 2019-07-03 | -67.41 |
| 2019-07-02 | -69.21 |
| 2019-06-28 | -72.70 |
| 2019-06-27 | -72.46 |
| 2019-06-26 | -72.02 |
| 2019-06-25 | -73.94 |
| 2019-06-24 | -72.94 |
| 2019-06-21 | -72.74 |
| 2019-06-20 | -73.86 |
| 2019-06-19 | -74.14 |
| 2019-06-18 | -74.99 |
| 2019-06-17 | -74.58 |
| 2019-06-14 | -74.10 |
| 2019-06-13 | -75.75 |
| 2019-06-12 | -75.67 |
| 2019-06-11 | -74.90 |
| 2019-06-10 | -76.43 |
| 2019-06-06 | -76.87 |
| 2019-06-05 | -76.59 |
| 2019-06-04 | -76.39 |
| 2019-06-03 | -75.31 |
| 2019-05-31 | -74.90 |
| 2019-05-30 | -75.03 |
| 2019-05-29 | -74.99 |
| 2019-05-28 | -75.51 |
| 2019-05-27 | -75.75 |
| 2019-05-24 | -75.47 |
| 2019-05-23 | -75.71 |
| 2019-05-22 | -74.78 |
| 2019-05-21 | -74.99 |
| 2019-05-20 | -75.11 |
| 2019-05-17 | -74.14 |
| 2019-05-16 | -72.82 |
| 2019-05-15 | -72.98 |
| 2019-05-14 | -73.82 |
| 2019-05-10 | -72.46 |
| 2019-05-09 | -74.06 |
| 2019-05-08 | -73.14 |
| 2019-05-07 | -72.62 |
| 2019-05-06 | -72.42 |
| 2019-05-03 | -69.81 |
| 2019-05-02 | -70.78 |
| 2019-04-30 | -70.21 |
| 2019-04-29 | -69.53 |
| 2019-04-26 | -68.49 |
| 2019-04-25 | -67.53 |
| 2019-04-24 | -66.89 |
| 2019-04-23 | -66.69 |
| 2019-04-18 | -63.96 |
| 2019-04-17 | -65.48 |
| 2019-04-16 | -65.04 |
| 2019-04-15 | -64.88 |
| 2019-04-12 | -63.60 |
| 2019-04-11 | -62.40 |
| 2019-04-10 | -60.75 |
| 2019-04-09 | -59.19 |
| 2019-04-08 | -59.59 |
| 2019-04-04 | -64.04 |
| 2019-04-03 | -64.04 |
| 2019-04-02 | -63.24 |
| 2019-04-01 | -64.80 |
| 2019-03-29 | -65.56 |
| 2019-03-28 | -68.29 |
| 2019-03-27 | -68.45 |
| 2019-03-26 | -68.25 |
| 2019-03-25 | -67.33 |
| 2019-03-22 | -68.13 |
| 2019-03-21 | -68.09 |
| 2019-03-20 | -67.81 |
| 2019-03-19 | -67.93 |
| 2019-03-18 | -67.53 |
| 2019-03-15 | -69.09 |
| 2019-03-14 | -69.69 |
| 2019-03-13 | -69.97 |
| 2019-03-12 | -68.33 |
| 2019-03-11 | -68.33 |
| 2019-03-08 | -68.57 |
| 2019-03-07 | -66.61 |
| 2019-03-06 | -65.00 |
| 2019-03-05 | -67.13 |
| 2019-03-04 | -68.13 |
| 2019-03-01 | -68.29 |
| 2019-02-28 | -68.85 |
| 2019-02-27 | -68.65 |
| 2019-02-26 | -69.13 |
| 2019-02-25 | -67.57 |
| 2019-02-22 | -69.33 |
| 2019-02-21 | -70.01 |
| 2019-02-20 | -69.97 |
| 2019-02-19 | -72.54 |
| 2019-02-18 | -72.22 |
| 2019-02-15 | -73.06 |
| 2019-02-14 | -71.46 |
| 2019-02-13 | -71.22 |
| 2019-02-12 | -71.74 |
| 2019-02-11 | -71.30 |
| 2019-02-08 | -70.50 |
| 2019-02-04 | -72.26 |
| 2019-02-01 | -74.30 |
| 2019-01-31 | -75.23 |
| 2019-01-30 | -75.19 |
| 2019-01-29 | -76.75 |
| 2019-01-28 | -77.35 |
| 2019-01-25 | -77.67 |
| 2019-01-24 | -78.11 |
| 2019-01-23 | -78.39 |
| 2019-01-22 | -78.43 |
| 2019-01-21 | -78.23 |
| 2019-01-18 | -78.43 |
| 2019-01-17 | -78.55 |
| 2019-01-16 | -78.35 |
| 2019-01-15 | -78.15 |
| 2019-01-14 | -78.15 |
| 2019-01-11 | -78.15 |
| 2019-01-10 | -78.43 |
| 2019-01-09 | -78.19 |
| 2019-01-08 | -78.35 |
| 2019-01-07 | -78.15 |
| 2019-01-04 | -78.79 |
| 2019-01-03 | -79.11 |
| 2019-01-02 | -79.47 |
| 2018-12-31 | -79.52 |
| 2018-12-28 | -79.64 |
| 2018-12-27 | -79.76 |
| 2018-12-24 | -79.19 |
| 2018-12-21 | -79.39 |
| 2018-12-20 | -79.11 |
| 2018-12-19 | -78.87 |
| 2018-12-18 | -78.55 |
| 2018-12-17 | -78.39 |
| 2018-12-14 | -78.07 |
| 2018-12-13 | -77.79 |
| 2018-12-12 | -78.15 |
| 2018-12-11 | -78.23 |
| 2018-12-10 | -78.23 |
| 2018-12-07 | -77.87 |
| 2018-12-06 | -77.55 |
| 2018-12-05 | -76.59 |
| 2018-12-04 | -76.67 |
| 2018-12-03 | -76.67 |
| 2018-11-30 | -77.03 |
| 2018-11-29 | -76.95 |
| 2018-11-28 | -77.07 |
| 2018-11-27 | -76.87 |
| 2018-11-26 | -77.43 |
| 2018-11-23 | -77.43 |
| 2018-11-22 | -76.83 |
| 2018-11-21 | -77.11 |
| 2018-11-20 | -77.03 |
| 2018-11-19 | -76.75 |
| 2018-11-16 | -76.63 |
| 2018-11-15 | -76.95 |
| 2018-11-14 | -77.51 |
| 2018-11-13 | -77.35 |
| 2018-11-12 | -77.87 |
| 2018-11-09 | -77.99 |
| 2018-11-08 | -77.31 |
| 2018-11-07 | -77.23 |
| 2018-11-06 | -77.35 |
| 2018-11-05 | -77.63 |
| 2018-11-02 | -77.19 |
| 2018-11-01 | -78.11 |
| 2018-10-31 | -78.63 |
| 2018-10-30 | -78.47 |
| 2018-10-29 | -78.51 |
| 2018-10-26 | -78.07 |
| 2018-10-25 | -78.95 |
| 2018-10-24 | -78.63 |
| 2018-10-23 | -78.51 |
| 2018-10-22 | -77.67 |
| 2018-10-19 | -79.15 |
| 2018-10-18 | -79.07 |
| 2018-10-16 | -78.31 |
| 2018-10-15 | -78.27 |
| 2018-10-12 | -77.83 |
| 2018-10-11 | -78.03 |
| 2018-10-10 | -76.83 |
| 2018-10-09 | -76.15 |
| 2018-10-08 | -75.99 |
| 2018-10-05 | -75.35 |
| 2018-10-04 | -74.90 |
| 2018-10-03 | -74.54 |
| 2018-10-02 | -74.38 |
| 2018-09-28 | -73.94 |
| 2018-09-27 | -73.94 |
| 2018-09-26 | -74.46 |
| 2018-09-24 | -74.90 |
| 2018-09-21 | -74.34 |
| 2018-09-20 | -76.15 |
| 2018-09-19 | -76.23 |
| 2018-09-18 | -76.83 |
| 2018-09-17 | -76.79 |
| 2018-09-14 | -76.35 |
| 2018-09-13 | -76.27 |
| 2018-09-12 | -76.75 |
| 2018-09-11 | -76.95 |
| 2018-09-10 | -76.27 |
| 2018-09-07 | -75.95 |
| 2018-09-06 | -75.43 |
| 2018-09-05 | -75.31 |
| 2018-09-04 | -74.38 |
| 2018-09-03 | -75.07 |
| 2018-08-31 | -73.74 |
| 2018-08-30 | -72.94 |
| 2018-08-29 | -72.18 |
| 2018-08-28 | -72.34 |
| 2018-08-27 | -71.42 |
| 2018-08-24 | -71.30 |
| 2018-08-23 | -69.77 |
| 2018-08-22 | -69.33 |
| 2018-08-21 | -70.09 |
| 2018-08-20 | -70.82 |
| 2018-08-17 | -70.78 |
| 2018-08-16 | -70.66 |
| 2018-08-15 | -70.29 |
| 2018-08-14 | -69.17 |
| 2018-08-13 | -68.81 |
| 2018-08-10 | -68.57 |
| 2018-08-09 | -68.61 |
| 2018-08-08 | -69.09 |
| 2018-08-07 | -69.17 |
| 2018-08-06 | -69.01 |
| 2018-08-03 | -69.01 |
| 2018-08-02 | -68.57 |
| 2018-08-01 | -67.93 |
| 2018-07-31 | -67.37 |
| 2018-07-30 | -67.45 |
| 2018-07-27 | -67.45 |
| 2018-07-26 | -67.53 |
| 2018-07-25 | -67.17 |
| 2018-07-24 | -66.97 |
| 2018-07-23 | -67.17 |
| 2018-07-20 | -67.41 |
| 2018-07-19 | -67.09 |
| 2018-07-18 | -66.93 |
| 2018-07-17 | -66.73 |
| 2018-07-16 | -66.97 |
| 2018-07-13 | -66.89 |
| 2018-07-12 | -67.33 |
| 2018-07-11 | -66.65 |
| 2018-07-10 | -68.21 |
| 2018-07-09 | -68.37 |
| 2018-07-06 | -68.81 |
| 2018-07-05 | -68.53 |
| 2018-07-04 | -67.93 |
| 2018-07-03 | -67.61 |
| 2018-06-29 | -67.53 |
| 2018-06-28 | -68.97 |
| 2018-06-27 | -67.77 |
| 2018-06-26 | -66.65 |
| 2018-06-25 | -66.01 |
| 2018-06-22 | -65.72 |
| 2018-06-21 | -65.36 |
| 2018-06-20 | -65.56 |
| 2018-06-19 | -65.68 |
| 2018-06-15 | -64.12 |
| 2018-06-14 | -64.56 |
| 2018-06-13 | -64.12 |
| 2018-06-12 | -63.32 |
| 2018-06-11 | -63.36 |
| 2018-06-08 | -63.92 |
| 2018-06-07 | -63.56 |
| 2018-06-06 | -63.28 |
| 2018-06-05 | -63.08 |
| 2018-06-04 | -64.20 |
| 2018-06-01 | -64.16 |
| 2018-05-31 | -63.68 |
| 2018-05-30 | -63.88 |
| 2018-05-29 | -63.16 |
| 2018-05-28 | -61.76 |
| 2018-05-25 | -60.87 |
| 2018-05-24 | -60.87 |
| 2018-05-23 | -60.91 |
| 2018-05-21 | -60.47 |
| 2018-05-18 | -60.79 |
| 2018-05-17 | -60.83 |
| 2018-05-16 | -60.63 |
| 2018-05-15 | -60.27 |
| 2018-05-14 | -59.67 |
| 2018-05-11 | -59.43 |
| 2018-05-10 | -59.27 |
| 2018-05-09 | -60.47 |
| 2018-05-08 | -60.11 |
| 2018-05-07 | -60.75 |
| 2018-05-04 | -59.35 |
| 2018-05-03 | -59.19 |
| 2018-05-02 | -59.19 |
| 2018-04-30 | -58.87 |
| 2018-04-27 | -58.87 |
| 2018-04-26 | -59.27 |
| 2018-04-25 | -59.03 |
| 2018-04-24 | -58.71 |
| 2018-04-23 | -58.63 |
| 2018-04-20 | -58.31 |
| 2018-04-19 | -57.67 |
| 2018-04-18 | -58.31 |
| 2018-04-17 | -57.75 |
| 2018-04-16 | -57.27 |
| 2018-04-13 | -55.74 |
| 2018-04-12 | -57.19 |
| 2018-04-11 | -57.11 |
| 2018-04-10 | -57.35 |
| 2018-04-09 | -57.11 |
| 2018-04-06 | -57.35 |
| 2018-04-04 | -57.19 |
| 2018-04-03 | -56.46 |
| 2018-03-29 | -55.90 |
| 2018-03-28 | -57.27 |
| 2018-03-27 | -55.98 |
| 2018-03-26 | -57.67 |
| 2018-03-23 | -57.35 |
| 2018-03-22 | -55.98 |
| 2018-03-21 | -55.18 |
| 2018-03-20 | -54.62 |
| 2018-03-19 | -54.46 |
| 2018-03-16 | -54.86 |
| 2018-03-15 | -52.86 |
| 2018-03-14 | -51.89 |
| 2018-03-13 | -53.58 |
| 2018-03-12 | -53.34 |
| 2018-03-09 | -53.34 |
| 2018-03-08 | -53.98 |
| 2018-03-07 | -53.74 |
| 2018-03-06 | -53.42 |
| 2018-03-05 | -55.66 |
| 2018-03-02 | -54.62 |
| 2018-03-01 | -54.86 |
| 2018-02-28 | -55.10 |
| 2018-02-27 | -53.98 |
| 2018-02-26 | -54.86 |
| 2018-02-23 | -54.30 |
| 2018-02-22 | -54.78 |
| 2018-02-21 | -55.02 |
| 2018-02-20 | -56.22 |
| 2018-02-15 | -56.22 |
| 2018-02-14 | -57.43 |
| 2018-02-13 | -57.59 |
| 2018-02-12 | -57.51 |
| 2018-02-09 | -58.47 |
| 2018-02-08 | -55.98 |
| 2018-02-07 | -56.46 |
| 2018-02-06 | -55.74 |
| 2018-02-05 | -52.30 |
| 2018-02-02 | -51.33 |
| 2018-02-01 | -51.25 |
| 2018-01-31 | -50.29 |
| 2018-01-30 | -49.49 |
| 2018-01-29 | -48.45 |
| 2018-01-26 | -47.48 |
| 2018-01-25 | -49.41 |
| 2018-01-24 | -51.09 |
| 2018-01-23 | -51.17 |
| 2018-01-22 | -51.17 |
| 2018-01-19 | -50.45 |
| 2018-01-18 | -50.61 |
| 2018-01-17 | -49.89 |
| 2018-01-16 | -51.33 |
| 2018-01-15 | -51.41 |
| 2018-01-12 | -50.53 |
| 2018-01-11 | -51.09 |
| 2018-01-10 | -50.93 |
| 2018-01-09 | -50.77 |
| 2018-01-08 | -49.89 |
| 2018-01-05 | -50.37 |
| 2018-01-04 | -50.13 |
| 2018-01-03 | -49.73 |
| 2018-01-02 | -51.01 |
| 2017-12-29 | -51.17 |
| 2017-12-28 | -50.93 |
| 2017-12-27 | -51.49 |
| 2017-12-22 | -51.25 |
| 2017-12-21 | -52.78 |
| 2017-12-20 | -52.38 |
| 2017-12-19 | -51.17 |
| 2017-12-18 | -52.38 |
| 2017-12-15 | -50.77 |
| 2017-12-14 | -55.34 |
| 2017-12-13 | -56.22 |
| 2017-12-12 | -55.82 |
| 2017-12-11 | -55.10 |
| 2017-12-08 | -54.94 |
| 2017-12-07 | -55.66 |
| 2017-12-06 | -55.50 |
| 2017-12-05 | -53.74 |
| 2017-12-04 | -52.94 |
| 2017-12-01 | -53.10 |
| 2017-11-30 | -53.50 |
| 2017-11-29 | -52.22 |
| 2017-11-28 | -52.13 |
| 2017-11-27 | -51.41 |
| 2017-11-24 | -51.57 |
| 2017-11-23 | -51.09 |
| 2017-11-22 | -49.97 |
| 2017-11-21 | -51.25 |
| 2017-11-20 | -50.29 |
| 2017-11-17 | -49.73 |
| 2017-11-16 | -49.81 |
| 2017-11-15 | -49.33 |
| 2017-11-14 | -48.93 |
| 2017-11-13 | -48.69 |
| 2017-11-10 | -47.48 |
| 2017-11-09 | -47.65 |
| 2017-11-08 | -47.65 |
| 2017-11-07 | -47.32 |
| 2017-11-06 | -46.84 |
| 2017-11-03 | -47.08 |
| 2017-11-02 | -47.24 |
| 2017-11-01 | -47.16 |
| 2017-10-31 | -46.68 |
| 2017-10-30 | -47.08 |
| 2017-10-27 | -45.40 |
| 2017-10-26 | -44.92 |
| 2017-10-25 | -45.08 |
| 2017-10-24 | -46.12 |
| 2017-10-23 | -44.68 |
| 2017-10-20 | -43.80 |
| 2017-10-19 | -44.76 |
| 2017-10-18 | -42.67 |
| 2017-10-17 | -42.91 |
| 2017-10-16 | -41.87 |
| 2017-10-13 | -42.11 |
| 2017-10-12 | -43.48 |
| 2017-10-11 | -42.91 |
| 2017-10-10 | -42.67 |
| 2017-10-09 | -42.91 |
| 2017-10-06 | -41.47 |
| 2017-10-04 | -43.96 |
| 2017-10-03 | -44.28 |
| 2017-09-29 | -43.88 |
| 2017-09-28 | -43.88 |
| 2017-09-27 | -43.48 |
| 2017-09-26 | -49.73 |
| 2017-09-25 | -50.53 |
| 2017-09-22 | -48.93 |
| 2017-09-21 | -48.37 |
| 2017-09-20 | -47.56 |
| 2017-09-19 | -48.69 |
| 2017-09-18 | -48.29 |
| 2017-09-15 | -47.32 |
| 2017-09-14 | -46.44 |
| 2017-09-13 | -48.45 |
| 2017-09-12 | -48.77 |
| 2017-09-11 | -48.85 |
| 2017-09-08 | -48.45 |
| 2017-09-07 | -48.13 |
| 2017-09-06 | -48.29 |
| 2017-09-05 | -47.89 |
| 2017-09-04 | -46.92 |
| 2017-09-01 | -47.00 |
| 2017-08-31 | -46.60 |
| 2017-08-30 | -46.20 |
| 2017-08-29 | -46.36 |
| 2017-08-28 | -45.72 |
| 2017-08-25 | -45.72 |
| 2017-08-24 | -45.64 |
| 2017-08-22 | -45.80 |
| 2017-08-21 | -45.72 |
| 2017-08-18 | -45.16 |
| 2017-08-17 | -45.24 |
| 2017-08-16 | -47.08 |
| 2017-08-15 | -47.24 |
| 2017-08-14 | -46.52 |
| 2017-08-11 | -45.96 |
| 2017-08-10 | -44.84 |
| 2017-08-09 | -44.60 |
| 2017-08-08 | -44.68 |
| 2017-08-07 | -44.84 |
| 2017-08-04 | -45.16 |
| 2017-08-03 | -47.89 |
| 2017-08-02 | -48.21 |
| 2017-08-01 | -46.84 |
| 2017-07-31 | -46.04 |
| 2017-07-28 | -45.32 |
| 2017-07-27 | -44.76 |
| 2017-07-26 | -45.08 |
| 2017-07-25 | -44.68 |
| 2017-07-24 | -44.68 |
| 2017-07-21 | -43.88 |
| 2017-07-20 | -44.20 |
| 2017-07-19 | -43.56 |
| 2017-07-18 | -44.28 |
| 2017-07-17 | -44.12 |
| 2017-07-14 | -42.75 |
| 2017-07-13 | -42.59 |
| 2017-07-12 | -43.48 |
| 2017-07-11 | -41.87 |
| 2017-07-10 | -40.83 |
| 2017-07-07 | -42.67 |
| 2017-07-06 | -43.48 |
| 2017-07-05 | -44.68 |
| 2017-07-04 | -45.16 |
| 2017-07-03 | -44.68 |
| 2017-06-30 | -44.04 |
| 2017-06-29 | -44.12 |
| 2017-06-28 | -44.44 |
| 2017-06-27 | -43.88 |
| 2017-06-26 | -43.32 |
| 2017-06-23 | -43.56 |
| 2017-06-22 | -43.32 |
| 2017-06-21 | -42.67 |
| 2017-06-20 | -43.16 |
| 2017-06-19 | -42.51 |
| 2017-06-16 | -45.08 |
| 2017-06-15 | -43.24 |
| 2017-06-14 | -43.40 |
| 2017-06-13 | -42.43 |
| 2017-06-12 | -44.11 |
| 2017-06-09 | -41.95 |
| 2017-06-08 | -41.63 |
| 2017-06-07 | -44.75 |
| 2017-06-06 | -45.55 |
| 2017-06-05 | -45.15 |
| 2017-06-02 | -44.99 |
| 2017-06-01 | -45.71 |
| 2017-05-31 | -44.59 |
| 2017-05-29 | -45.39 |
| 2017-05-26 | -45.23 |
| 2017-05-25 | -44.51 |
| 2017-05-24 | -45.23 |
| 2017-05-23 | -46.27 |
| 2017-05-22 | -44.99 |
| 2017-05-19 | -45.15 |
| 2017-05-18 | -46.19 |
| 2017-05-17 | -45.31 |
| 2017-05-16 | -44.99 |
| 2017-05-15 | -46.43 |
| 2017-05-12 | -45.15 |
| 2017-05-11 | -44.43 |
| 2017-05-10 | -44.35 |
| 2017-05-09 | -44.03 |
| 2017-05-08 | -44.99 |
| 2017-05-05 | -44.03 |
| 2017-05-04 | -42.43 |
| 2017-05-02 | -39.07 |
| 2017-04-28 | -37.86 |
| 2017-04-27 | -37.86 |
| 2017-04-26 | -36.42 |
| 2017-04-25 | -34.02 |
| 2017-04-24 | -37.06 |
| 2017-04-21 | -36.58 |
| 2017-04-20 | -35.38 |
| 2017-04-19 | -35.30 |
| 2017-04-18 | -34.42 |
| 2017-04-13 | -31.54 |
| 2017-04-12 | -30.34 |
| 2017-04-11 | -29.46 |
| 2017-04-10 | -30.42 |
| 2017-04-07 | -33.54 |
| 2017-04-06 | -36.34 |
| 2017-04-05 | -35.86 |
| 2017-04-03 | -38.18 |
| 2017-03-31 | -36.90 |
| 2017-03-30 | -38.91 |
| 2017-03-29 | -37.70 |
| 2017-03-28 | -37.14 |
| 2017-03-27 | -38.58 |
| 2017-03-24 | -36.02 |
| 2017-03-23 | -36.18 |
| 2017-03-22 | -37.14 |
| 2017-03-21 | -35.14 |
| 2017-03-20 | -34.74 |
| 2017-03-17 | -33.30 |
| 2017-03-16 | -33.62 |
| 2017-03-15 | -34.74 |
| 2017-03-14 | -34.42 |
| 2017-03-13 | -33.22 |
| 2017-03-10 | -36.18 |
| 2017-03-09 | -33.06 |
| 2017-03-08 | -30.50 |
| 2017-03-07 | -31.38 |
| 2017-03-06 | -31.86 |
| 2017-03-03 | -32.02 |
| 2017-03-02 | -32.18 |
| 2017-03-01 | -30.42 |
| 2017-02-28 | -32.18 |
| 2017-02-27 | -33.22 |
| 2017-02-24 | -32.50 |
| 2017-02-23 | -30.42 |
| 2017-02-22 | -31.22 |
| 2017-02-21 | -34.42 |
| 2017-02-20 | -34.34 |
| 2017-02-17 | -36.18 |
| 2017-02-16 | -35.54 |
| 2017-02-15 | -37.06 |
| 2017-02-14 | -34.66 |
| 2017-02-13 | -34.34 |
| 2017-02-10 | -41.47 |
| 2017-02-09 | -40.11 |
| 2017-02-08 | -39.39 |
| 2017-02-07 | -40.59 |
| 2017-02-06 | -39.39 |
| 2017-02-03 | -38.91 |
| 2017-02-02 | -39.87 |
| 2017-02-01 | -39.47 |
| 2017-01-27 | -40.43 |
| 2017-01-26 | -41.87 |
| 2017-01-25 | -40.99 |
| 2017-01-24 | -40.19 |
| 2017-01-23 | -40.11 |
| 2017-01-20 | -43.39 |
| 2017-01-19 | -42.43 |
| 2017-01-18 | -43.47 |
| 2017-01-17 | -43.39 |
| 2017-01-16 | -49.15 |
| 2017-01-13 | -47.87 |
| 2017-01-12 | -46.91 |
| 2017-01-11 | -48.83 |
| 2017-01-10 | -49.87 |
| 2017-01-09 | -49.87 |
| 2017-01-06 | -50.92 |
| 2017-01-05 | -50.36 |
| 2017-01-04 | -50.52 |
| 2017-01-03 | -50.04 |
| 2016-12-30 | -50.12 |
| 2016-12-29 | -51.88 |
| 2016-12-28 | -51.00 |
| 2016-12-23 | -51.32 |
| 2016-12-22 | -51.08 |
| 2016-12-21 | -51.32 |
| 2016-12-20 | -52.60 |
| 2016-12-19 | -51.16 |
| 2016-12-16 | -50.68 |
| 2016-12-15 | -51.40 |
| 2016-12-14 | -51.88 |
| 2016-12-13 | -50.92 |
| 2016-12-12 | -53.32 |
| 2016-12-09 | -52.76 |
| 2016-12-08 | -51.72 |
| 2016-12-07 | -51.32 |
| 2016-12-06 | -51.64 |
| 2016-12-05 | -51.72 |
| 2016-12-02 | -52.20 |
| 2016-12-01 | -52.28 |
| 2016-11-30 | -53.48 |
| 2016-11-29 | -52.36 |
| 2016-11-28 | -52.76 |
| 2016-11-25 | -54.36 |
| 2016-11-24 | -54.36 |
| 2016-11-23 | -53.64 |
| 2016-11-22 | -53.48 |
| 2016-11-21 | -53.64 |
| 2016-11-18 | -53.56 |
| 2016-11-17 | -53.56 |
| 2016-11-16 | -54.12 |
| 2016-11-15 | -54.12 |
| 2016-11-14 | -54.20 |
| 2016-11-11 | -54.52 |
| 2016-11-10 | -54.84 |
| 2016-11-09 | -55.56 |
| 2016-11-08 | -55.16 |
| 2016-11-07 | -54.20 |
| 2016-11-04 | -54.76 |
| 2016-11-03 | -54.44 |
| 2016-11-02 | -53.96 |
| 2016-11-01 | -53.16 |
| 2016-10-31 | -53.08 |
| 2016-10-28 | -52.84 |
| 2016-10-27 | -52.36 |
| 2016-10-26 | -52.36 |
| 2016-10-25 | -51.80 |
| 2016-10-24 | -51.96 |
| 2016-10-20 | -52.44 |
| 2016-10-19 | -52.28 |
| 2016-10-18 | -52.28 |
| 2016-10-17 | -52.84 |
| 2016-10-14 | -51.72 |
| 2016-10-13 | -51.64 |
| 2016-10-12 | -51.08 |
| 2016-10-11 | -50.44 |
| 2016-10-07 | -52.12 |
| 2016-10-06 | -51.88 |
| 2016-10-05 | -52.68 |
| 2016-10-04 | -53.00 |
| 2016-10-03 | -52.76 |
| 2016-09-30 | -52.04 |
| 2016-09-29 | -51.80 |
| 2016-09-28 | -52.12 |
| 2016-09-27 | -52.84 |
| 2016-09-26 | -52.68 |
| 2016-09-23 | -51.88 |
| 2016-09-22 | -51.32 |
| 2016-09-21 | -51.48 |
| 2016-09-20 | -51.64 |
| 2016-09-19 | -51.08 |
| 2016-09-15 | -50.76 |
| 2016-09-14 | -52.12 |
| 2016-09-13 | -51.96 |
| 2016-09-12 | -51.56 |
| 2016-09-09 | -48.83 |
| 2016-09-08 | -49.23 |
| 2016-09-07 | -51.16 |
| 2016-09-06 | -50.84 |
| 2016-09-05 | -51.80 |
| 2016-09-02 | -51.88 |
| 2016-09-01 | -51.96 |
| 2016-08-31 | -53.00 |
| 2016-08-30 | -52.76 |
| 2016-08-29 | -53.16 |
| 2016-08-26 | -52.76 |
| 2016-08-25 | -53.00 |
| 2016-08-24 | -52.76 |
| 2016-08-23 | -51.96 |
| 2016-08-22 | -52.12 |
| 2016-08-19 | -51.08 |
| 2016-08-18 | -50.28 |
| 2016-08-17 | -50.04 |
| 2016-08-16 | -50.36 |
| 2016-08-15 | -49.71 |
| 2016-08-12 | -51.32 |
| 2016-08-11 | -51.24 |
| 2016-08-10 | -51.56 |
| 2016-08-09 | -51.32 |
| 2016-08-08 | -51.00 |
| 2016-08-05 | -52.28 |
| 2016-08-04 | -52.76 |
| 2016-08-03 | -54.60 |
| 2016-08-01 | -53.16 |
| 2016-07-29 | -53.16 |
| 2016-07-28 | -52.36 |
| 2016-07-27 | -52.76 |
| 2016-07-26 | -52.04 |
| 2016-07-25 | -52.20 |
| 2016-07-22 | -51.64 |
| 2016-07-21 | -51.48 |
| 2016-07-20 | -51.56 |
| 2016-07-19 | -51.96 |
| 2016-07-18 | -50.92 |
| 2016-07-15 | -50.68 |
| 2016-07-14 | -48.91 |
| 2016-07-13 | -49.47 |
| 2016-07-12 | -48.75 |
| 2016-07-11 | -49.07 |
| 2016-07-08 | -50.20 |
| 2016-07-07 | -50.44 |
| 2016-07-06 | -48.35 |
| 2016-07-05 | -49.31 |
| 2016-07-04 | -51.72 |
| 2016-06-30 | -55.16 |
| 2016-06-29 | -55.64 |
| 2016-06-28 | -56.60 |
| 2016-06-27 | -56.44 |
| 2016-06-24 | -56.28 |
| 2016-06-23 | -54.84 |
| 2016-06-22 | -54.36 |
| 2016-06-21 | -54.44 |
| 2016-06-20 | -54.44 |
| 2016-06-17 | -54.68 |
| 2016-06-16 | -54.68 |
| 2016-06-15 | -54.20 |
| 2016-06-14 | -54.44 |
| 2016-06-13 | -53.40 |
| 2016-06-10 | -51.38 |
| 2016-06-08 | -49.94 |
| 2016-06-07 | -52.10 |
| 2016-06-06 | -53.37 |
| 2016-06-03 | -53.05 |
| 2016-06-02 | -53.05 |
| 2016-06-01 | -53.37 |
| 2016-05-31 | -52.73 |
| 2016-05-30 | -52.97 |
| 2016-05-27 | -54.25 |
| 2016-05-26 | -54.33 |
| 2016-05-25 | -54.33 |
| 2016-05-24 | -54.49 |
| 2016-05-23 | -54.89 |
| 2016-05-20 | -54.49 |
| 2016-05-19 | -54.73 |
| 2016-05-18 | -54.17 |
| 2016-05-17 | -53.77 |
| 2016-05-16 | -53.53 |
| 2016-05-13 | -54.41 |
| 2016-05-12 | -53.37 |
| 2016-05-11 | -53.21 |
| 2016-05-10 | -53.05 |
| 2016-05-09 | -53.21 |
| 2016-05-06 | -51.86 |
| 2016-05-05 | -51.30 |
| 2016-05-04 | -50.66 |
| 2016-05-03 | -50.74 |
| 2016-04-29 | -52.10 |
| 2016-04-28 | -51.62 |
| 2016-04-27 | -51.70 |
| 2016-04-26 | -51.46 |
| 2016-04-25 | -50.50 |
| 2016-04-22 | -48.98 |
| 2016-04-21 | -48.98 |
| 2016-04-20 | -48.74 |
| 2016-04-19 | -46.83 |
| 2016-04-18 | -47.39 |
| 2016-04-15 | -46.51 |
| 2016-04-14 | -47.54 |
| 2016-04-13 | -48.50 |
| 2016-04-12 | -50.90 |
| 2016-04-11 | -50.34 |
| 2016-04-08 | -51.70 |
| 2016-04-07 | -50.98 |
| 2016-04-06 | -50.26 |
| 2016-04-05 | -50.34 |
| 2016-04-01 | -49.46 |
| 2016-03-31 | -49.06 |
| 2016-03-30 | -48.82 |
| 2016-03-29 | -49.78 |
| 2016-03-24 | -50.66 |
| 2016-03-23 | -48.26 |
| 2016-03-22 | -48.26 |
| 2016-03-21 | -50.42 |
| 2016-03-18 | -51.38 |
| 2016-03-17 | -51.54 |
| 2016-03-16 | -52.42 |
| 2016-03-15 | -51.30 |
| 2016-03-14 | -51.38 |
| 2016-03-11 | -51.86 |
| 2016-03-10 | -52.97 |
| 2016-03-09 | -52.42 |
| 2016-03-08 | -51.54 |
| 2016-03-07 | -50.58 |
| 2016-03-04 | -50.10 |
| 2016-03-03 | -53.69 |
| 2016-03-02 | -54.65 |
| 2016-03-01 | -57.21 |
| 2016-02-29 | -57.60 |
| 2016-02-26 | -56.17 |
| 2016-02-25 | -57.68 |
| 2016-02-24 | -54.97 |
| 2016-02-23 | -54.97 |
| 2016-02-22 | -54.01 |
| 2016-02-19 | -54.41 |
| 2016-02-18 | -54.33 |
| 2016-02-17 | -55.53 |
| 2016-02-16 | -55.69 |
| 2016-02-15 | -60.32 |
| 2016-02-12 | -61.92 |
| 2016-02-11 | -60.48 |
| 2016-02-05 | -58.40 |
| 2016-02-04 | -58.48 |
| 2016-02-03 | -58.64 |
| 2016-02-02 | -56.81 |
| 2016-02-01 | -57.76 |
| 2016-01-29 | -57.76 |
| 2016-01-28 | -59.36 |
| 2016-01-27 | -58.56 |
| 2016-01-26 | -59.44 |
| 2016-01-25 | -56.25 |
| 2016-01-22 | -57.84 |
| 2016-01-21 | -59.20 |
| 2016-01-20 | -56.49 |
| 2016-01-19 | -53.13 |
| 2016-01-18 | -55.61 |
| 2016-01-15 | -54.17 |
| 2016-01-14 | -52.10 |
| 2016-01-13 | -50.82 |
| 2016-01-12 | -50.34 |
| 2016-01-11 | -49.06 |
| 2016-01-08 | -45.79 |
| 2016-01-07 | -46.11 |
| 2016-01-06 | -41.40 |
| 2016-01-05 | -40.52 |
| 2016-01-04 | -39.08 |
| 2015-12-31 | -37.41 |
| 2015-12-30 | -37.64 |
| 2015-12-29 | -38.36 |
| 2015-12-28 | -38.28 |
| 2015-12-24 | -38.04 |
| 2015-12-23 | -37.88 |
| 2015-12-22 | -38.20 |
| 2015-12-21 | -37.49 |
| 2015-12-18 | -38.92 |
| 2015-12-17 | -37.88 |
| 2015-12-16 | -38.20 |
| 2015-12-15 | -39.80 |
| 2015-12-14 | -38.44 |
| 2015-12-11 | -36.45 |
| 2015-12-10 | -38.60 |
| 2015-12-09 | -36.37 |
| 2015-12-08 | -35.41 |
| 2015-12-07 | -33.25 |
| 2015-12-04 | -31.98 |
| 2015-12-03 | -31.50 |
| 2015-12-02 | -30.38 |
| 2015-12-01 | -30.78 |
| 2015-11-30 | -30.30 |
| 2015-11-27 | -28.94 |
| 2015-11-26 | -27.11 |
| 2015-11-25 | -27.82 |
| 2015-11-24 | -29.74 |
| 2015-11-23 | -28.54 |
| 2015-11-20 | -28.46 |
| 2015-11-19 | -30.46 |
| 2015-11-18 | -30.70 |
| 2015-11-17 | -29.90 |
| 2015-11-16 | -30.14 |
| 2015-11-13 | -28.62 |
| 2015-11-12 | -27.74 |
| 2015-11-11 | -27.82 |
| 2015-11-10 | -28.54 |
| 2015-11-09 | -26.15 |
| 2015-11-06 | -26.23 |
| 2015-11-05 | -24.87 |
| 2015-11-04 | -24.71 |
| 2015-11-03 | -26.15 |
| 2015-11-02 | -26.07 |
| 2015-10-30 | -23.43 |
| 2015-10-29 | -21.52 |
| 2015-10-28 | -20.80 |
| 2015-10-27 | -19.16 |
| 2015-10-26 | -23.99 |
| 2015-10-23 | -22.32 |
| 2015-10-22 | -21.76 |
| 2015-10-20 | -21.52 |
| 2015-10-19 | -18.76 |
| 2015-10-16 | -18.96 |
| 2015-10-15 | -17.37 |
| 2015-10-14 | -19.16 |
| 2015-10-13 | -17.76 |
| 2015-10-12 | -16.77 |
| 2015-10-09 | -18.96 |
| 2015-10-08 | -18.56 |
| 2015-10-07 | -20.32 |
| 2015-10-06 | -23.75 |
| 2015-10-05 | -22.79 |
| 2015-10-02 | -23.51 |
| 2015-09-30 | -26.23 |
| 2015-09-29 | -27.58 |
| 2015-09-25 | -24.87 |
| 2015-09-24 | -24.95 |
| 2015-09-23 | -25.59 |
| 2015-09-22 | -24.55 |
| 2015-09-21 | -24.63 |
| 2015-09-18 | -25.59 |
| 2015-09-17 | -28.30 |
| 2015-09-16 | -27.50 |
| 2015-09-15 | -29.58 |
| 2015-09-14 | -28.46 |
| 2015-09-11 | -28.54 |
| 2015-09-10 | -25.35 |
| 2015-09-09 | -25.59 |
| 2015-09-08 | -26.55 |
| 2015-09-07 | -30.14 |
| 2015-09-04 | -31.34 |
| 2015-09-02 | -29.50 |
| 2015-09-01 | -30.30 |
| 2015-08-31 | -25.83 |
| 2015-08-28 | -21.92 |
| 2015-08-27 | -21.52 |
| 2015-08-26 | -28.70 |
| 2015-08-25 | -27.43 |
| 2015-08-24 | -30.86 |
| 2015-08-21 | -16.97 |
| 2015-08-20 | -14.97 |
| 2015-08-19 | -8.18 |
| 2015-08-18 | -6.79 |
| 2015-08-17 | 1.40 |
| 2015-08-14 | 1.00 |
| 2015-08-13 | -4.19 |
| 2015-08-12 | -3.59 |
| 2015-08-11 | -3.19 |
| 2015-08-10 | 0.60 |
| 2015-08-07 | -13.97 |
| 2015-08-06 | -14.77 |
| 2015-08-05 | -14.37 |
| 2015-08-04 | -12.97 |
| 2015-08-03 | -16.17 |
| 2015-07-31 | -12.38 |
| 2015-07-30 | -10.18 |
| 2015-07-29 | -9.18 |
| 2015-07-28 | -11.98 |
| 2015-07-27 | -16.57 |
| 2015-07-24 | -5.19 |
| 2015-07-23 | -0.80 |
| 2015-07-22 | -2.40 |
| 2015-07-21 | -4.39 |
| 2015-07-20 | -2.59 |
| 2015-07-17 | -9.18 |
| 2015-07-16 | -14.97 |
| 2015-07-15 | -18.76 |
| 2015-07-14 | -12.77 |
| 2015-07-13 | -9.98 |
| 2015-07-10 | -18.96 |
| 2015-07-09 | -26.95 |
| 2015-07-08 | -44.03 |
| 2015-07-07 | -36.29 |
| 2015-07-06 | -16.97 |
| 2015-07-03 | -2.99 |
| 2015-07-02 | 3.79 |
| 2015-06-30 | 13.97 |
| 2015-06-29 | 10.58 |
| 2015-06-26 | 19.56 |
| 2015-06-25 | 24.95 |
| 2015-06-24 | 25.15 |
| 2015-06-23 | 26.35 |
| 2015-06-22 | 23.35 |
| 2015-06-19 | 23.55 |
| 2015-06-18 | 27.15 |
| 2015-06-17 | 26.15 |
| 2015-06-16 | 23.35 |
| 2015-06-15 | 30.94 |
| 2015-06-12 | 36.13 |
| 2015-06-11 | 19.16 |
| 2015-06-10 | 20.16 |
| 2015-06-09 | 25.75 |
| 2015-06-08 | 30.74 |
| 2015-06-05 | 39.12 |
| 2015-06-04 | 35.33 |
| 2015-06-03 | 33.33 |
| 2015-06-02 | 43.31 |
| 2015-06-01 | 46.71 |
| 2015-05-29 | 48.30 |
| 2015-05-28 | 47.31 |
| 2015-05-27 | 56.29 |
| 2015-05-26 | 44.11 |
| 2015-05-22 | 32.53 |
| 2015-05-21 | 30.34 |
| 2015-05-20 | 34.13 |
| 2015-05-19 | 24.55 |
| 2015-05-18 | 24.55 |
| 2015-05-15 | 12.18 |
| 2015-05-14 | 11.98 |
| 2015-05-13 | 11.78 |
| 2015-05-12 | 14.57 |
| 2015-05-11 | 15.17 |
| 2015-05-08 | 13.57 |
| 2015-05-07 | 11.18 |
| 2015-05-06 | 16.17 |
| 2015-05-05 | 24.75 |
| 2015-05-04 | 28.14 |
| 2015-04-30 | 24.95 |
| 2015-04-29 | 26.95 |
| 2015-04-28 | 34.13 |
| 2015-04-27 | 38.92 |
| 2015-04-24 | 35.73 |
| 2015-04-23 | 36.53 |
| 2015-04-22 | 41.32 |
| 2015-04-21 | 39.52 |
| 2015-04-20 | 35.93 |
| 2015-04-17 | 35.53 |
| 2015-04-16 | 27.35 |
| 2015-04-15 | 23.75 |
| 2015-04-14 | 28.34 |
| 2015-04-13 | 29.74 |
| 2015-04-10 | 23.15 |
| 2015-04-09 | 23.75 |
| 2015-04-08 | 20.96 |
| 2015-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy