Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -84.44 |
| 2022-12-19 | -84.44 |
| 2022-12-16 | -84.44 |
| 2022-12-15 | -84.44 |
| 2022-12-14 | -84.44 |
| 2022-12-13 | -84.44 |
| 2022-12-12 | -84.44 |
| 2022-12-09 | -84.44 |
| 2022-12-08 | -84.44 |
| 2022-12-07 | -84.44 |
| 2022-12-06 | -84.44 |
| 2022-12-05 | -84.44 |
| 2022-12-02 | -84.44 |
| 2022-12-01 | -84.44 |
| 2022-11-30 | -84.44 |
| 2022-11-29 | -84.44 |
| 2022-11-28 | -84.44 |
| 2022-11-25 | -84.44 |
| 2022-11-24 | -84.44 |
| 2022-11-23 | -84.44 |
| 2022-11-22 | -84.44 |
| 2022-11-21 | -84.44 |
| 2022-11-18 | -84.44 |
| 2022-11-17 | -84.44 |
| 2022-11-16 | -84.44 |
| 2022-11-15 | -84.44 |
| 2022-11-14 | -84.44 |
| 2022-11-11 | -84.44 |
| 2022-11-10 | -84.44 |
| 2022-11-09 | -84.44 |
| 2022-11-08 | -84.44 |
| 2022-11-07 | -84.44 |
| 2022-11-04 | -84.44 |
| 2022-11-03 | -84.44 |
| 2022-11-02 | -84.44 |
| 2022-11-01 | -84.44 |
| 2022-10-31 | -84.44 |
| 2022-10-28 | -84.44 |
| 2022-10-27 | -84.44 |
| 2022-10-26 | -84.44 |
| 2022-10-25 | -84.44 |
| 2022-10-24 | -84.44 |
| 2022-10-21 | -84.44 |
| 2022-10-20 | -84.44 |
| 2022-10-19 | -84.44 |
| 2022-10-18 | -84.44 |
| 2022-10-17 | -84.44 |
| 2022-10-14 | -84.44 |
| 2022-10-13 | -84.44 |
| 2022-10-12 | -84.44 |
| 2022-10-11 | -84.44 |
| 2022-10-10 | -84.44 |
| 2022-10-07 | -84.44 |
| 2022-10-06 | -84.44 |
| 2022-10-05 | -84.44 |
| 2022-10-03 | -84.44 |
| 2022-09-30 | -84.44 |
| 2022-09-29 | -84.44 |
| 2022-09-28 | -84.44 |
| 2022-09-27 | -84.44 |
| 2022-09-26 | -84.44 |
| 2022-09-23 | -84.44 |
| 2022-09-22 | -84.44 |
| 2022-09-21 | -84.44 |
| 2022-09-20 | -84.44 |
| 2022-09-19 | -84.44 |
| 2022-09-16 | -84.44 |
| 2022-09-15 | -84.44 |
| 2022-09-14 | -84.44 |
| 2022-09-13 | -84.44 |
| 2022-09-09 | -84.44 |
| 2022-09-08 | -84.44 |
| 2022-09-07 | -84.44 |
| 2022-09-06 | -84.44 |
| 2022-09-05 | -84.44 |
| 2022-09-02 | -84.44 |
| 2022-09-01 | -84.44 |
| 2022-08-31 | -84.44 |
| 2022-08-30 | -84.44 |
| 2022-08-29 | -84.44 |
| 2022-08-26 | -84.44 |
| 2022-08-25 | -84.44 |
| 2022-08-24 | -84.44 |
| 2022-08-23 | -84.44 |
| 2022-08-22 | -84.44 |
| 2022-08-19 | -84.44 |
| 2022-08-18 | -84.44 |
| 2022-08-17 | -84.44 |
| 2022-08-16 | -84.44 |
| 2022-08-15 | -84.44 |
| 2022-08-12 | -84.44 |
| 2022-08-11 | -84.44 |
| 2022-08-10 | -84.44 |
| 2022-08-09 | -84.44 |
| 2022-08-08 | -84.44 |
| 2022-08-05 | -84.44 |
| 2022-08-04 | -84.44 |
| 2022-08-03 | -84.44 |
| 2022-08-02 | -84.44 |
| 2022-08-01 | -84.44 |
| 2022-07-29 | -84.44 |
| 2022-07-28 | -84.44 |
| 2022-07-27 | -84.44 |
| 2022-07-26 | -84.44 |
| 2022-07-25 | -84.44 |
| 2022-07-22 | -84.44 |
| 2022-07-21 | -84.44 |
| 2022-07-20 | -84.44 |
| 2022-07-19 | -84.44 |
| 2022-07-18 | -84.44 |
| 2022-07-15 | -84.44 |
| 2022-07-14 | -84.44 |
| 2022-07-13 | -84.44 |
| 2022-07-12 | -84.44 |
| 2022-07-11 | -84.44 |
| 2022-07-08 | -84.44 |
| 2022-07-07 | -84.44 |
| 2022-07-06 | -84.44 |
| 2022-07-05 | -84.44 |
| 2022-07-04 | -84.44 |
| 2022-06-30 | -84.44 |
| 2022-06-29 | -84.44 |
| 2022-06-28 | -84.44 |
| 2022-06-27 | -84.44 |
| 2022-06-24 | -84.44 |
| 2022-06-23 | -84.44 |
| 2022-06-22 | -84.44 |
| 2022-06-21 | -84.44 |
| 2022-06-20 | -84.44 |
| 2022-06-17 | -84.44 |
| 2022-06-16 | -84.44 |
| 2022-06-15 | -84.44 |
| 2022-06-14 | -84.44 |
| 2022-06-13 | -84.44 |
| 2022-06-10 | -84.44 |
| 2022-06-09 | -84.44 |
| 2022-06-08 | -84.44 |
| 2022-06-07 | -84.44 |
| 2022-06-06 | -84.44 |
| 2022-06-02 | -84.44 |
| 2022-06-01 | -84.44 |
| 2022-05-31 | -84.44 |
| 2022-05-30 | -84.44 |
| 2022-05-27 | -84.44 |
| 2022-05-26 | -84.44 |
| 2022-05-25 | -84.44 |
| 2022-05-24 | -84.44 |
| 2022-05-23 | -84.44 |
| 2022-05-20 | -84.44 |
| 2022-05-19 | -84.44 |
| 2022-05-18 | -84.44 |
| 2022-05-17 | -84.44 |
| 2022-05-16 | -84.44 |
| 2022-05-13 | -84.44 |
| 2022-05-12 | -84.44 |
| 2022-05-11 | -84.44 |
| 2022-05-10 | -84.44 |
| 2022-05-06 | -84.44 |
| 2022-05-05 | -84.44 |
| 2022-05-04 | -84.44 |
| 2022-05-03 | -84.44 |
| 2022-04-29 | -84.44 |
| 2022-04-28 | -84.44 |
| 2022-04-27 | -84.44 |
| 2022-04-26 | -84.44 |
| 2022-04-25 | -84.44 |
| 2022-04-22 | -84.44 |
| 2022-04-21 | -84.44 |
| 2022-04-20 | -84.44 |
| 2022-04-19 | -84.44 |
| 2022-04-14 | -84.44 |
| 2022-04-13 | -84.44 |
| 2022-04-12 | -84.44 |
| 2022-04-11 | -84.44 |
| 2022-04-08 | -84.44 |
| 2022-04-07 | -84.44 |
| 2022-04-06 | -84.44 |
| 2022-04-04 | -84.44 |
| 2022-04-01 | -84.44 |
| 2022-03-31 | -84.44 |
| 2022-03-30 | -84.44 |
| 2022-03-29 | -84.44 |
| 2022-03-28 | -84.44 |
| 2022-03-25 | -84.44 |
| 2022-03-24 | -84.44 |
| 2022-03-23 | -84.44 |
| 2022-03-22 | -84.44 |
| 2022-03-21 | -84.44 |
| 2022-03-18 | -84.44 |
| 2022-03-17 | -84.44 |
| 2022-03-16 | -84.44 |
| 2022-03-15 | -84.44 |
| 2022-03-14 | -84.44 |
| 2022-03-11 | -84.44 |
| 2022-03-10 | -84.44 |
| 2022-03-09 | -84.44 |
| 2022-03-08 | -84.44 |
| 2022-03-07 | -84.44 |
| 2022-03-04 | -84.44 |
| 2022-03-03 | -84.44 |
| 2022-03-02 | -84.44 |
| 2022-03-01 | -84.44 |
| 2022-02-28 | -84.44 |
| 2022-02-25 | -84.44 |
| 2022-02-24 | -84.44 |
| 2022-02-23 | -84.44 |
| 2022-02-22 | -84.44 |
| 2022-02-21 | -84.44 |
| 2022-02-18 | -84.44 |
| 2022-02-17 | -84.44 |
| 2022-02-16 | -84.44 |
| 2022-02-15 | -84.44 |
| 2022-02-14 | -84.44 |
| 2022-02-11 | -84.44 |
| 2022-02-10 | -84.44 |
| 2022-02-09 | -84.44 |
| 2022-02-08 | -84.44 |
| 2022-02-07 | -84.44 |
| 2022-02-04 | -84.44 |
| 2022-01-31 | -84.44 |
| 2022-01-28 | -84.44 |
| 2022-01-27 | -84.44 |
| 2022-01-26 | -84.44 |
| 2022-01-25 | -84.44 |
| 2022-01-24 | -84.44 |
| 2022-01-21 | -84.44 |
| 2022-01-20 | -84.44 |
| 2022-01-19 | -84.44 |
| 2022-01-18 | -84.44 |
| 2022-01-17 | -84.44 |
| 2022-01-14 | -84.44 |
| 2022-01-13 | -84.44 |
| 2022-01-12 | -84.44 |
| 2022-01-11 | -84.44 |
| 2022-01-10 | -84.44 |
| 2022-01-07 | -84.44 |
| 2022-01-06 | -84.44 |
| 2022-01-05 | -84.44 |
| 2022-01-04 | -84.44 |
| 2022-01-03 | -84.44 |
| 2021-12-31 | -84.44 |
| 2021-12-30 | -84.44 |
| 2021-12-29 | -84.44 |
| 2021-12-28 | -84.44 |
| 2021-12-24 | -84.44 |
| 2021-12-23 | -84.44 |
| 2021-12-22 | -84.44 |
| 2021-12-21 | -84.44 |
| 2021-12-20 | -84.44 |
| 2021-12-17 | -84.44 |
| 2021-12-16 | -84.44 |
| 2021-12-15 | -84.44 |
| 2021-12-14 | -84.44 |
| 2021-12-13 | -84.44 |
| 2021-12-10 | -84.44 |
| 2021-12-09 | -84.44 |
| 2021-12-08 | -84.44 |
| 2021-12-07 | -84.44 |
| 2021-12-06 | -84.44 |
| 2021-12-03 | -84.44 |
| 2021-12-02 | -84.44 |
| 2021-12-01 | -84.44 |
| 2021-11-30 | -84.44 |
| 2021-11-29 | -84.44 |
| 2021-11-26 | -84.44 |
| 2021-11-25 | -84.44 |
| 2021-11-24 | -84.44 |
| 2021-11-23 | -84.44 |
| 2021-11-22 | -84.44 |
| 2021-11-19 | -84.44 |
| 2021-11-18 | -84.44 |
| 2021-11-17 | -84.44 |
| 2021-11-16 | -84.44 |
| 2021-11-15 | -84.44 |
| 2021-11-12 | -84.44 |
| 2021-11-11 | -84.44 |
| 2021-11-10 | -84.44 |
| 2021-11-09 | -84.44 |
| 2021-11-08 | -84.44 |
| 2021-11-05 | -84.44 |
| 2021-11-04 | -84.44 |
| 2021-11-03 | -84.44 |
| 2021-11-02 | -84.44 |
| 2021-11-01 | -84.44 |
| 2021-10-29 | -84.44 |
| 2021-10-28 | -84.44 |
| 2021-10-27 | -84.44 |
| 2021-10-26 | -84.44 |
| 2021-10-25 | -84.44 |
| 2021-10-22 | -84.44 |
| 2021-10-21 | -84.44 |
| 2021-10-20 | -84.44 |
| 2021-10-19 | -84.44 |
| 2021-10-18 | -84.44 |
| 2021-10-15 | -84.44 |
| 2021-10-12 | -84.44 |
| 2021-10-11 | -84.44 |
| 2021-10-08 | -84.44 |
| 2021-10-07 | -84.44 |
| 2021-10-06 | -84.44 |
| 2021-10-05 | -84.44 |
| 2021-10-04 | -84.44 |
| 2021-09-30 | -84.44 |
| 2021-09-29 | -84.44 |
| 2021-09-28 | -84.44 |
| 2021-09-27 | -84.44 |
| 2021-09-24 | -84.44 |
| 2021-09-23 | -84.44 |
| 2021-09-21 | -84.44 |
| 2021-09-20 | -84.44 |
| 2021-09-17 | -84.44 |
| 2021-09-16 | -84.44 |
| 2021-09-15 | -84.44 |
| 2021-09-14 | -84.44 |
| 2021-09-13 | -84.44 |
| 2021-09-10 | -84.44 |
| 2021-09-09 | -84.44 |
| 2021-09-08 | -84.44 |
| 2021-09-07 | -84.44 |
| 2021-09-06 | -84.44 |
| 2021-09-03 | -84.44 |
| 2021-09-02 | -84.44 |
| 2021-09-01 | -84.44 |
| 2021-08-31 | -84.44 |
| 2021-08-30 | -84.44 |
| 2021-08-27 | -84.44 |
| 2021-08-26 | -84.44 |
| 2021-08-25 | -84.44 |
| 2021-08-24 | -84.44 |
| 2021-08-23 | -84.44 |
| 2021-08-20 | -84.44 |
| 2021-08-19 | -84.44 |
| 2021-08-18 | -84.44 |
| 2021-08-17 | -84.44 |
| 2021-08-16 | -84.44 |
| 2021-08-13 | -84.44 |
| 2021-08-12 | -84.44 |
| 2021-08-11 | -84.44 |
| 2021-08-10 | -84.44 |
| 2021-08-09 | -84.44 |
| 2021-08-06 | -84.44 |
| 2021-08-05 | -84.44 |
| 2021-08-04 | -84.44 |
| 2021-08-03 | -84.44 |
| 2021-08-02 | -84.44 |
| 2021-07-30 | -84.44 |
| 2021-07-29 | -84.44 |
| 2021-07-28 | -83.21 |
| 2021-07-27 | -83.86 |
| 2021-07-26 | -82.89 |
| 2021-07-23 | -81.92 |
| 2021-07-22 | -81.60 |
| 2021-07-21 | -81.27 |
| 2021-07-20 | -81.27 |
| 2021-07-19 | -81.27 |
| 2021-07-16 | -80.63 |
| 2021-07-15 | -80.31 |
| 2021-07-14 | -80.31 |
| 2021-07-13 | -79.98 |
| 2021-07-12 | -78.69 |
| 2021-07-09 | -78.69 |
| 2021-07-08 | -78.69 |
| 2021-07-07 | -80.63 |
| 2021-07-06 | -79.66 |
| 2021-07-05 | -80.95 |
| 2021-07-02 | -79.01 |
| 2021-06-30 | -80.31 |
| 2021-06-29 | -79.01 |
| 2021-06-28 | -76.75 |
| 2021-06-25 | -76.75 |
| 2021-06-24 | -77.72 |
| 2021-06-23 | -77.72 |
| 2021-06-22 | -80.31 |
| 2021-06-21 | -80.95 |
| 2021-06-18 | -80.95 |
| 2021-06-17 | -80.63 |
| 2021-06-16 | -80.63 |
| 2021-06-15 | -80.95 |
| 2021-06-11 | -80.63 |
| 2021-06-10 | -80.63 |
| 2021-06-09 | -79.98 |
| 2021-06-08 | -79.66 |
| 2021-06-07 | -79.66 |
| 2021-06-04 | -79.98 |
| 2021-06-03 | -80.31 |
| 2021-06-02 | -79.98 |
| 2021-06-01 | -79.66 |
| 2021-05-31 | -79.98 |
| 2021-05-28 | -81.27 |
| 2021-05-27 | -80.63 |
| 2021-05-26 | -78.37 |
| 2021-05-25 | -79.34 |
| 2021-05-24 | -77.72 |
| 2021-05-21 | -78.05 |
| 2021-05-20 | -79.01 |
| 2021-05-18 | -78.69 |
| 2021-05-17 | -79.01 |
| 2021-05-14 | -79.01 |
| 2021-05-13 | -78.05 |
| 2021-05-12 | -78.37 |
| 2021-05-11 | -78.69 |
| 2021-05-10 | -78.37 |
| 2021-05-07 | -78.37 |
| 2021-05-06 | -77.40 |
| 2021-05-05 | -78.05 |
| 2021-05-04 | -77.08 |
| 2021-05-03 | -77.40 |
| 2021-04-30 | -77.40 |
| 2021-04-29 | -77.40 |
| 2021-04-28 | -76.11 |
| 2021-04-27 | -75.79 |
| 2021-04-26 | -75.79 |
| 2021-04-23 | -74.82 |
| 2021-04-22 | -74.49 |
| 2021-04-21 | -74.82 |
| 2021-04-20 | -75.46 |
| 2021-04-19 | -76.75 |
| 2021-04-16 | -77.40 |
| 2021-04-15 | -77.40 |
| 2021-04-14 | -77.40 |
| 2021-04-13 | -77.40 |
| 2021-04-12 | -77.08 |
| 2021-04-09 | -76.75 |
| 2021-04-08 | -77.40 |
| 2021-04-07 | -76.43 |
| 2021-04-01 | -78.05 |
| 2021-03-31 | -76.75 |
| 2021-03-30 | -74.49 |
| 2021-03-29 | -76.43 |
| 2021-03-26 | -78.37 |
| 2021-03-25 | -78.37 |
| 2021-03-24 | -78.37 |
| 2021-03-23 | -75.14 |
| 2021-03-22 | -75.14 |
| 2021-03-19 | -75.14 |
| 2021-03-18 | -75.14 |
| 2021-03-17 | -75.14 |
| 2021-03-16 | -75.46 |
| 2021-03-15 | -75.79 |
| 2021-03-12 | -74.82 |
| 2021-03-11 | -74.82 |
| 2021-03-10 | -74.49 |
| 2021-03-09 | -75.14 |
| 2021-03-08 | -74.17 |
| 2021-03-05 | -73.85 |
| 2021-03-04 | -74.17 |
| 2021-03-03 | -73.52 |
| 2021-03-02 | -73.20 |
| 2021-03-01 | -72.56 |
| 2021-02-26 | -72.56 |
| 2021-02-25 | -71.59 |
| 2021-02-24 | -72.23 |
| 2021-02-23 | -71.59 |
| 2021-02-22 | -70.94 |
| 2021-02-19 | -69.33 |
| 2021-02-18 | -70.30 |
| 2021-02-17 | -69.33 |
| 2021-02-16 | -70.30 |
| 2021-02-11 | -71.59 |
| 2021-02-10 | -69.97 |
| 2021-02-09 | -70.30 |
| 2021-02-08 | -69.00 |
| 2021-02-05 | -70.94 |
| 2021-02-04 | -69.97 |
| 2021-02-03 | -69.97 |
| 2021-02-02 | -69.65 |
| 2021-02-01 | -69.97 |
| 2021-01-29 | -74.17 |
| 2021-01-28 | -73.52 |
| 2021-01-27 | -73.52 |
| 2021-01-26 | -74.17 |
| 2021-01-25 | -74.17 |
| 2021-01-22 | -74.49 |
| 2021-01-21 | -74.49 |
| 2021-01-20 | -74.49 |
| 2021-01-19 | -73.85 |
| 2021-01-18 | -75.14 |
| 2021-01-15 | -75.46 |
| 2021-01-14 | -74.49 |
| 2021-01-13 | -74.17 |
| 2021-01-12 | -72.88 |
| 2021-01-11 | -74.49 |
| 2021-01-08 | -73.85 |
| 2021-01-07 | -73.52 |
| 2021-01-06 | -72.56 |
| 2021-01-05 | -72.23 |
| 2021-01-04 | -70.30 |
| 2020-12-31 | -69.97 |
| 2020-12-30 | -70.30 |
| 2020-12-29 | -72.23 |
| 2020-12-28 | -71.26 |
| 2020-12-24 | -70.30 |
| 2020-12-23 | -70.94 |
| 2020-12-22 | -70.30 |
| 2020-12-21 | -70.30 |
| 2020-12-18 | -71.91 |
| 2020-12-17 | -69.65 |
| 2020-12-16 | -71.59 |
| 2020-12-15 | -69.65 |
| 2020-12-14 | -70.94 |
| 2020-12-11 | -68.68 |
| 2020-12-10 | -68.68 |
| 2020-12-09 | -70.30 |
| 2020-12-08 | -71.91 |
| 2020-12-07 | -74.17 |
| 2020-12-04 | -72.56 |
| 2020-12-03 | -72.56 |
| 2020-12-02 | -72.56 |
| 2020-12-01 | -73.20 |
| 2020-11-30 | -73.20 |
| 2020-11-27 | -73.52 |
| 2020-11-26 | -72.88 |
| 2020-11-25 | -72.56 |
| 2020-11-24 | -71.91 |
| 2020-11-23 | -71.91 |
| 2020-11-20 | -71.26 |
| 2020-11-19 | -72.23 |
| 2020-11-18 | -70.94 |
| 2020-11-17 | -71.59 |
| 2020-11-16 | -70.62 |
| 2020-11-13 | -70.62 |
| 2020-11-12 | -71.59 |
| 2020-11-11 | -72.23 |
| 2020-11-10 | -70.62 |
| 2020-11-09 | -68.36 |
| 2020-11-06 | -69.33 |
| 2020-11-05 | -69.33 |
| 2020-11-04 | -70.62 |
| 2020-11-03 | -73.20 |
| 2020-11-02 | -69.65 |
| 2020-10-30 | -72.88 |
| 2020-10-29 | -71.26 |
| 2020-10-28 | -70.94 |
| 2020-10-27 | -69.97 |
| 2020-10-23 | -68.04 |
| 2020-10-22 | -66.42 |
| 2020-10-21 | -67.07 |
| 2020-10-20 | -66.42 |
| 2020-10-19 | -66.42 |
| 2020-10-16 | -66.42 |
| 2020-10-15 | -65.78 |
| 2020-10-14 | -65.78 |
| 2020-10-12 | -65.13 |
| 2020-10-09 | -63.84 |
| 2020-10-08 | -64.48 |
| 2020-10-07 | -63.19 |
| 2020-10-06 | -63.84 |
| 2020-10-05 | -63.19 |
| 2020-09-30 | -64.48 |
| 2020-09-29 | -64.48 |
| 2020-09-28 | -63.19 |
| 2020-09-25 | -65.78 |
| 2020-09-24 | -65.78 |
| 2020-09-23 | -63.84 |
| 2020-09-22 | -64.48 |
| 2020-09-21 | -61.90 |
| 2020-09-18 | -61.90 |
| 2020-09-17 | -60.61 |
| 2020-09-16 | -59.32 |
| 2020-09-15 | -61.26 |
| 2020-09-14 | -61.26 |
| 2020-09-11 | -62.55 |
| 2020-09-10 | -62.55 |
| 2020-09-09 | -64.48 |
| 2020-09-08 | -63.19 |
| 2020-09-07 | -61.90 |
| 2020-09-04 | -61.26 |
| 2020-09-03 | -61.26 |
| 2020-09-02 | -59.96 |
| 2020-09-01 | -61.90 |
| 2020-08-31 | -59.32 |
| 2020-08-28 | -61.90 |
| 2020-08-27 | -52.86 |
| 2020-08-26 | -66.42 |
| 2020-08-25 | -65.78 |
| 2020-08-24 | -66.42 |
| 2020-08-21 | -65.78 |
| 2020-08-20 | -66.42 |
| 2020-08-19 | -64.48 |
| 2020-08-18 | -67.07 |
| 2020-08-17 | -65.13 |
| 2020-08-14 | -64.48 |
| 2020-08-13 | -61.90 |
| 2020-08-12 | -66.42 |
| 2020-08-11 | -64.48 |
| 2020-08-10 | -65.78 |
| 2020-08-07 | -66.42 |
| 2020-08-06 | -66.42 |
| 2020-08-05 | -64.48 |
| 2020-08-04 | -63.19 |
| 2020-08-03 | -62.55 |
| 2020-07-31 | -63.19 |
| 2020-07-30 | -62.55 |
| 2020-07-29 | -63.19 |
| 2020-07-28 | -63.19 |
| 2020-07-27 | -59.96 |
| 2020-07-24 | -60.61 |
| 2020-07-23 | -59.32 |
| 2020-07-22 | -59.96 |
| 2020-07-21 | -48.99 |
| 2020-07-20 | -48.99 |
| 2020-07-17 | -49.63 |
| 2020-07-16 | -50.92 |
| 2020-07-15 | -48.34 |
| 2020-07-14 | -48.99 |
| 2020-07-13 | -47.70 |
| 2020-07-10 | -45.76 |
| 2020-07-09 | -47.05 |
| 2020-07-08 | -47.70 |
| 2020-07-07 | -47.05 |
| 2020-07-06 | -45.11 |
| 2020-07-03 | -50.28 |
| 2020-07-02 | -48.34 |
| 2020-06-30 | -49.63 |
| 2020-06-29 | -48.99 |
| 2020-06-26 | -50.28 |
| 2020-06-24 | -53.51 |
| 2020-06-23 | -50.92 |
| 2020-06-22 | -50.28 |
| 2020-06-19 | -48.99 |
| 2020-06-18 | -47.05 |
| 2020-06-17 | -46.40 |
| 2020-06-16 | -42.53 |
| 2020-06-15 | -54.80 |
| 2020-06-12 | -54.80 |
| 2020-06-11 | -54.15 |
| 2020-06-10 | -53.51 |
| 2020-06-09 | -52.22 |
| 2020-06-08 | -54.80 |
| 2020-06-05 | -51.57 |
| 2020-06-04 | -54.80 |
| 2020-06-03 | -52.22 |
| 2020-06-02 | -50.92 |
| 2020-06-01 | -51.57 |
| 2020-05-29 | -48.99 |
| 2020-05-28 | -48.34 |
| 2020-05-27 | -48.34 |
| 2020-05-26 | -46.40 |
| 2020-05-25 | -47.70 |
| 2020-05-22 | -47.05 |
| 2020-05-21 | -43.82 |
| 2020-05-20 | -43.18 |
| 2020-05-19 | -45.11 |
| 2020-05-18 | -44.47 |
| 2020-05-15 | -43.18 |
| 2020-05-14 | -45.11 |
| 2020-05-13 | -45.11 |
| 2020-05-12 | -44.47 |
| 2020-05-11 | -42.53 |
| 2020-05-08 | -42.53 |
| 2020-05-07 | -43.18 |
| 2020-05-06 | -43.18 |
| 2020-05-05 | -43.18 |
| 2020-05-04 | -43.82 |
| 2020-04-29 | -40.59 |
| 2020-04-28 | -41.88 |
| 2020-04-27 | -39.30 |
| 2020-04-24 | -38.66 |
| 2020-04-23 | -38.66 |
| 2020-04-22 | -39.30 |
| 2020-04-21 | -41.88 |
| 2020-04-20 | -39.95 |
| 2020-04-17 | -40.59 |
| 2020-04-16 | -40.59 |
| 2020-04-15 | -39.95 |
| 2020-04-14 | -40.59 |
| 2020-04-09 | -38.66 |
| 2020-04-08 | -36.72 |
| 2020-04-07 | -36.72 |
| 2020-04-06 | -37.36 |
| 2020-04-03 | -44.47 |
| 2020-04-02 | -43.82 |
| 2020-04-01 | -43.18 |
| 2020-03-31 | -42.53 |
| 2020-03-30 | -44.47 |
| 2020-03-27 | -42.53 |
| 2020-03-26 | -39.95 |
| 2020-03-25 | -39.30 |
| 2020-03-24 | -39.30 |
| 2020-03-23 | -43.82 |
| 2020-03-20 | -39.30 |
| 2020-03-19 | -41.88 |
| 2020-03-18 | -36.72 |
| 2020-03-17 | -33.49 |
| 2020-03-16 | -32.20 |
| 2020-03-13 | -30.26 |
| 2020-03-12 | -29.62 |
| 2020-03-11 | -21.87 |
| 2020-03-10 | -17.99 |
| 2020-03-09 | -20.57 |
| 2020-03-06 | -14.12 |
| 2020-03-05 | -14.12 |
| 2020-03-04 | -20.57 |
| 2020-03-03 | -17.99 |
| 2020-03-02 | -20.57 |
| 2020-02-28 | -18.64 |
| 2020-02-27 | -20.57 |
| 2020-02-26 | -19.28 |
| 2020-02-25 | -22.51 |
| 2020-02-24 | -22.51 |
| 2020-02-21 | -27.03 |
| 2020-02-20 | -27.68 |
| 2020-02-19 | -28.97 |
| 2020-02-18 | -34.78 |
| 2020-02-17 | -30.26 |
| 2020-02-14 | -32.84 |
| 2020-02-13 | -26.39 |
| 2020-02-12 | -25.10 |
| 2020-02-11 | -23.80 |
| 2020-02-10 | -26.39 |
| 2020-02-07 | -24.45 |
| 2020-02-06 | -23.80 |
| 2020-02-05 | -23.80 |
| 2020-02-04 | -25.74 |
| 2020-02-03 | -35.43 |
| 2020-01-31 | -35.43 |
| 2020-01-30 | -31.55 |
| 2020-01-29 | -31.55 |
| 2020-01-24 | -28.32 |
| 2020-01-23 | -28.97 |
| 2020-01-22 | -25.74 |
| 2020-01-21 | -25.74 |
| 2020-01-20 | -21.87 |
| 2020-01-17 | -25.10 |
| 2020-01-16 | -31.55 |
| 2020-01-15 | -28.97 |
| 2020-01-14 | -30.26 |
| 2020-01-13 | -28.97 |
| 2020-01-10 | -30.91 |
| 2020-01-09 | -24.45 |
| 2020-01-08 | -25.74 |
| 2020-01-07 | -25.10 |
| 2020-01-06 | -29.62 |
| 2020-01-03 | -28.32 |
| 2020-01-02 | -26.39 |
| 2019-12-31 | -28.32 |
| 2019-12-30 | -23.16 |
| 2019-12-27 | -21.87 |
| 2019-12-24 | -21.87 |
| 2019-12-23 | -23.16 |
| 2019-12-20 | -22.51 |
| 2019-12-19 | -17.99 |
| 2019-12-18 | -17.99 |
| 2019-12-17 | -14.76 |
| 2019-12-16 | -12.83 |
| 2019-12-13 | -8.31 |
| 2019-12-12 | -9.60 |
| 2019-12-11 | -6.37 |
| 2019-12-10 | -11.53 |
| 2019-12-09 | -10.24 |
| 2019-12-06 | -11.53 |
| 2019-12-05 | -8.95 |
| 2019-12-04 | -14.12 |
| 2019-12-03 | -16.05 |
| 2019-12-02 | -16.05 |
| 2019-11-29 | -9.60 |
| 2019-11-28 | -11.53 |
| 2019-11-27 | -17.99 |
| 2019-11-26 | -15.41 |
| 2019-11-25 | -13.47 |
| 2019-11-22 | -16.70 |
| 2019-11-21 | -24.45 |
| 2019-11-20 | -31.55 |
| 2019-11-19 | -34.14 |
| 2019-11-18 | -33.49 |
| 2019-11-15 | -34.14 |
| 2019-11-14 | -32.20 |
| 2019-11-13 | -33.49 |
| 2019-11-12 | -31.55 |
| 2019-11-11 | -32.84 |
| 2019-11-08 | -30.26 |
| 2019-11-07 | -30.26 |
| 2019-11-06 | -32.84 |
| 2019-11-05 | -32.20 |
| 2019-11-04 | -32.20 |
| 2019-11-01 | -31.55 |
| 2019-10-31 | -30.91 |
| 2019-10-30 | -32.84 |
| 2019-10-29 | -30.91 |
| 2019-10-28 | -32.20 |
| 2019-10-25 | -32.20 |
| 2019-10-24 | -32.20 |
| 2019-10-23 | -28.97 |
| 2019-10-22 | -29.62 |
| 2019-10-21 | -32.20 |
| 2019-10-18 | -27.03 |
| 2019-10-17 | -23.16 |
| 2019-10-16 | -25.10 |
| 2019-10-15 | -22.51 |
| 2019-10-14 | -22.51 |
| 2019-10-11 | -21.22 |
| 2019-10-10 | -16.70 |
| 2019-10-09 | -16.05 |
| 2019-10-08 | -16.05 |
| 2019-10-04 | -13.47 |
| 2019-10-03 | -11.53 |
| 2019-10-02 | -8.95 |
| 2019-09-30 | -7.01 |
| 2019-09-27 | -14.12 |
| 2019-09-26 | -8.95 |
| 2019-09-25 | -23.16 |
| 2019-09-24 | -14.76 |
| 2019-09-23 | 4.61 |
| 2019-09-20 | -22.51 |
| 2019-09-19 | -23.16 |
| 2019-09-18 | -22.51 |
| 2019-09-17 | -23.16 |
| 2019-09-16 | -25.74 |
| 2019-09-13 | -25.10 |
| 2019-09-12 | -32.20 |
| 2019-09-11 | -31.55 |
| 2019-09-10 | -34.14 |
| 2019-09-09 | -31.55 |
| 2019-09-06 | -31.55 |
| 2019-09-05 | -28.97 |
| 2019-09-04 | -32.84 |
| 2019-09-03 | -29.62 |
| 2019-09-02 | -28.32 |
| 2019-08-30 | -28.32 |
| 2019-08-29 | -26.39 |
| 2019-08-28 | -25.74 |
| 2019-08-27 | -19.28 |
| 2019-08-26 | -23.80 |
| 2019-08-23 | -18.64 |
| 2019-08-22 | -31.55 |
| 2019-08-21 | -31.55 |
| 2019-08-20 | -32.20 |
| 2019-08-19 | -28.97 |
| 2019-08-16 | -26.39 |
| 2019-08-15 | -27.03 |
| 2019-08-14 | -29.62 |
| 2019-08-13 | -35.43 |
| 2019-08-12 | -32.84 |
| 2019-08-09 | -27.03 |
| 2019-08-08 | -28.97 |
| 2019-08-07 | -28.97 |
| 2019-08-06 | -32.20 |
| 2019-08-05 | -34.14 |
| 2019-08-02 | -30.26 |
| 2019-08-01 | -25.74 |
| 2019-07-31 | -27.03 |
| 2019-07-30 | -25.10 |
| 2019-07-29 | -24.45 |
| 2019-07-26 | -21.22 |
| 2019-07-25 | -19.28 |
| 2019-07-24 | -21.87 |
| 2019-07-23 | -19.28 |
| 2019-07-22 | -23.80 |
| 2019-07-19 | -19.93 |
| 2019-07-18 | -19.93 |
| 2019-07-17 | -20.57 |
| 2019-07-16 | -17.99 |
| 2019-07-15 | -17.99 |
| 2019-07-12 | -14.76 |
| 2019-07-11 | -17.99 |
| 2019-07-10 | -12.18 |
| 2019-07-09 | -15.41 |
| 2019-07-08 | -13.47 |
| 2019-07-05 | -7.66 |
| 2019-07-04 | -8.95 |
| 2019-07-03 | -1.20 |
| 2019-07-02 | 3.32 |
| 2019-06-28 | 19.46 |
| 2019-06-27 | 19.46 |
| 2019-06-26 | 9.13 |
| 2019-06-25 | -1.85 |
| 2019-06-24 | -9.60 |
| 2019-06-21 | -6.37 |
| 2019-06-20 | -11.53 |
| 2019-06-19 | -11.53 |
| 2019-06-18 | -12.83 |
| 2019-06-17 | -12.18 |
| 2019-06-14 | -8.95 |
| 2019-06-13 | -3.14 |
| 2019-06-12 | -13.47 |
| 2019-06-11 | -5.72 |
| 2019-06-10 | -3.79 |
| 2019-06-06 | -3.14 |
| 2019-06-05 | -17.99 |
| 2019-06-04 | -19.28 |
| 2019-06-03 | -21.87 |
| 2019-05-31 | -16.05 |
| 2019-05-30 | -16.05 |
| 2019-05-29 | -17.35 |
| 2019-05-28 | -10.24 |
| 2019-05-27 | -10.24 |
| 2019-05-24 | -9.60 |
| 2019-05-23 | -9.60 |
| 2019-05-22 | -9.60 |
| 2019-05-21 | -9.60 |
| 2019-05-20 | -7.01 |
| 2019-05-17 | -7.01 |
| 2019-05-16 | -5.08 |
| 2019-05-15 | -8.31 |
| 2019-05-14 | -1.85 |
| 2019-05-10 | -5.72 |
| 2019-05-09 | -8.95 |
| 2019-05-08 | -4.43 |
| 2019-05-07 | -2.49 |
| 2019-05-06 | -2.49 |
| 2019-05-03 | 3.32 |
| 2019-05-02 | -3.79 |
| 2019-04-30 | -5.08 |
| 2019-04-29 | -3.14 |
| 2019-04-26 | 0.09 |
| 2019-04-25 | 0.09 |
| 2019-04-24 | 0.09 |
| 2019-04-23 | -0.56 |
| 2019-04-18 | 2.67 |
| 2019-04-17 | -1.85 |
| 2019-04-16 | 3.96 |
| 2019-04-15 | 1.38 |
| 2019-04-12 | 7.19 |
| 2019-04-11 | 1.38 |
| 2019-04-10 | 1.38 |
| 2019-04-09 | 1.38 |
| 2019-04-08 | 5.25 |
| 2019-04-04 | 1.38 |
| 2019-04-03 | 3.32 |
| 2019-04-02 | 8.48 |
| 2019-04-01 | 5.90 |
| 2019-03-29 | 5.90 |
| 2019-03-28 | 8.48 |
| 2019-03-27 | 9.13 |
| 2019-03-26 | 6.55 |
| 2019-03-25 | 6.55 |
| 2019-03-22 | 7.84 |
| 2019-03-21 | 6.55 |
| 2019-03-20 | 5.90 |
| 2019-03-19 | 7.19 |
| 2019-03-18 | 9.77 |
| 2019-03-15 | 14.29 |
| 2019-03-14 | 13.65 |
| 2019-03-13 | 14.94 |
| 2019-03-12 | 11.71 |
| 2019-03-11 | 11.71 |
| 2019-03-08 | 11.07 |
| 2019-03-07 | 14.94 |
| 2019-03-06 | 11.71 |
| 2019-03-05 | 9.77 |
| 2019-03-04 | 12.36 |
| 2019-03-01 | 13.65 |
| 2019-02-28 | 10.42 |
| 2019-02-27 | 9.13 |
| 2019-02-26 | 8.48 |
| 2019-02-25 | 11.07 |
| 2019-02-22 | 11.07 |
| 2019-02-21 | 13.00 |
| 2019-02-20 | 12.36 |
| 2019-02-19 | 14.94 |
| 2019-02-18 | 15.59 |
| 2019-02-15 | 15.59 |
| 2019-02-14 | 19.46 |
| 2019-02-13 | 20.11 |
| 2019-02-12 | 18.81 |
| 2019-02-11 | 23.33 |
| 2019-02-08 | 21.40 |
| 2019-02-04 | 19.46 |
| 2019-02-01 | 20.75 |
| 2019-01-31 | 17.52 |
| 2019-01-30 | 17.52 |
| 2019-01-29 | 20.11 |
| 2019-01-28 | 24.63 |
| 2019-01-25 | 27.86 |
| 2019-01-24 | 29.15 |
| 2019-01-23 | 28.50 |
| 2019-01-22 | 29.79 |
| 2019-01-21 | 32.38 |
| 2019-01-18 | 35.60 |
| 2019-01-17 | 37.54 |
| 2019-01-16 | 36.25 |
| 2019-01-15 | 36.25 |
| 2019-01-14 | 36.90 |
| 2019-01-11 | 31.08 |
| 2019-01-10 | 27.86 |
| 2019-01-09 | 22.69 |
| 2019-01-08 | 22.69 |
| 2019-01-07 | 16.23 |
| 2019-01-04 | 22.04 |
| 2019-01-03 | 23.33 |
| 2019-01-02 | 21.40 |
| 2018-12-31 | 26.56 |
| 2018-12-28 | 33.67 |
| 2018-12-27 | 8.48 |
| 2018-12-24 | 3.32 |
| 2018-12-21 | 2.03 |
| 2018-12-20 | 0.73 |
| 2018-12-19 | -1.85 |
| 2018-12-18 | 2.67 |
| 2018-12-17 | -0.56 |
| 2018-12-14 | 2.67 |
| 2018-12-13 | -2.49 |
| 2018-12-12 | -5.08 |
| 2018-12-11 | 2.67 |
| 2018-12-10 | 0.09 |
| 2018-12-07 | 5.25 |
| 2018-12-06 | 2.67 |
| 2018-12-05 | -2.49 |
| 2018-12-04 | 2.67 |
| 2018-12-03 | 1.38 |
| 2018-11-30 | 2.67 |
| 2018-11-29 | 5.90 |
| 2018-11-28 | 3.32 |
| 2018-11-27 | 3.32 |
| 2018-11-26 | 3.32 |
| 2018-11-23 | 9.13 |
| 2018-11-22 | 9.77 |
| 2018-11-21 | 3.96 |
| 2018-11-20 | 5.25 |
| 2018-11-19 | 11.07 |
| 2018-11-16 | 9.77 |
| 2018-11-15 | 9.77 |
| 2018-11-14 | 9.77 |
| 2018-11-13 | 8.48 |
| 2018-11-12 | -3.79 |
| 2018-11-09 | -3.14 |
| 2018-11-08 | -1.20 |
| 2018-11-07 | -22.51 |
| 2018-11-06 | -26.39 |
| 2018-11-05 | -30.91 |
| 2018-11-02 | -25.10 |
| 2018-11-01 | -25.74 |
| 2018-10-31 | -31.55 |
| 2018-10-30 | -43.18 |
| 2018-10-29 | -43.18 |
| 2018-10-26 | -32.20 |
| 2018-10-25 | -19.93 |
| 2018-10-24 | -15.41 |
| 2018-10-23 | -17.35 |
| 2018-10-22 | -10.89 |
| 2018-10-19 | -9.60 |
| 2018-10-18 | -10.24 |
| 2018-10-16 | -3.14 |
| 2018-10-15 | -5.08 |
| 2018-10-12 | -5.08 |
| 2018-10-11 | -10.89 |
| 2018-10-10 | -3.14 |
| 2018-10-09 | -2.49 |
| 2018-10-08 | -1.20 |
| 2018-10-05 | 5.90 |
| 2018-10-04 | 3.32 |
| 2018-10-03 | 11.07 |
| 2018-10-02 | 7.84 |
| 2018-09-28 | 16.23 |
| 2018-09-27 | 11.71 |
| 2018-09-26 | 17.52 |
| 2018-09-24 | 19.46 |
| 2018-09-21 | 17.52 |
| 2018-09-20 | 21.40 |
| 2018-09-19 | 23.98 |
| 2018-09-18 | 22.04 |
| 2018-09-17 | 20.11 |
| 2018-09-14 | 20.75 |
| 2018-09-13 | 15.59 |
| 2018-09-12 | 4.61 |
| 2018-09-11 | 9.13 |
| 2018-09-10 | 13.00 |
| 2018-09-07 | 34.31 |
| 2018-09-06 | 35.60 |
| 2018-09-05 | 37.54 |
| 2018-09-04 | 43.35 |
| 2018-09-03 | 38.83 |
| 2018-08-31 | 42.06 |
| 2018-08-30 | 45.29 |
| 2018-08-29 | 40.77 |
| 2018-08-28 | 43.35 |
| 2018-08-27 | 44.64 |
| 2018-08-24 | 41.42 |
| 2018-08-23 | 41.42 |
| 2018-08-22 | 42.06 |
| 2018-08-21 | 42.71 |
| 2018-08-20 | 38.83 |
| 2018-08-17 | 45.29 |
| 2018-08-16 | 49.16 |
| 2018-08-15 | 54.98 |
| 2018-08-14 | 48.52 |
| 2018-08-13 | 54.98 |
| 2018-08-10 | 54.98 |
| 2018-08-09 | 54.98 |
| 2018-08-08 | 58.20 |
| 2018-08-07 | 61.43 |
| 2018-08-06 | 54.98 |
| 2018-08-03 | 61.43 |
| 2018-08-02 | 60.14 |
| 2018-08-01 | 64.66 |
| 2018-07-31 | 67.89 |
| 2018-07-30 | 67.89 |
| 2018-07-27 | 74.35 |
| 2018-07-26 | 71.12 |
| 2018-07-25 | 71.12 |
| 2018-07-24 | 74.35 |
| 2018-07-23 | 53.68 |
| 2018-07-20 | 60.14 |
| 2018-07-19 | 61.43 |
| 2018-07-18 | 64.66 |
| 2018-07-17 | 67.89 |
| 2018-07-16 | 74.35 |
| 2018-07-13 | 84.03 |
| 2018-07-12 | 80.81 |
| 2018-07-11 | 84.03 |
| 2018-07-10 | 90.49 |
| 2018-07-09 | 71.12 |
| 2018-07-06 | 45.29 |
| 2018-07-05 | 42.71 |
| 2018-07-04 | 47.87 |
| 2018-07-03 | 51.75 |
| 2018-06-29 | 58.20 |
| 2018-06-28 | 48.52 |
| 2018-06-27 | 48.52 |
| 2018-06-26 | 54.33 |
| 2018-06-25 | 56.91 |
| 2018-06-22 | 64.66 |
| 2018-06-21 | 67.89 |
| 2018-06-20 | 67.89 |
| 2018-06-19 | 71.12 |
| 2018-06-15 | 84.03 |
| 2018-06-14 | 80.81 |
| 2018-06-13 | 77.58 |
| 2018-06-12 | 87.26 |
| 2018-06-11 | 87.26 |
| 2018-06-08 | 93.72 |
| 2018-06-07 | 96.95 |
| 2018-06-06 | 90.49 |
| 2018-06-05 | 96.95 |
| 2018-06-04 | 100.18 |
| 2018-06-01 | 96.95 |
| 2018-05-31 | 106.63 |
| 2018-05-30 | 100.18 |
| 2018-05-29 | 103.41 |
| 2018-05-28 | 100.18 |
| 2018-05-25 | 71.12 |
| 2018-05-24 | 71.12 |
| 2018-05-23 | 77.58 |
| 2018-05-21 | 80.81 |
| 2018-05-18 | 77.58 |
| 2018-05-17 | 77.58 |
| 2018-05-16 | 87.26 |
| 2018-05-15 | 64.66 |
| 2018-05-14 | 64.66 |
| 2018-05-11 | 64.66 |
| 2018-05-10 | 67.89 |
| 2018-05-09 | 71.12 |
| 2018-05-08 | 74.35 |
| 2018-05-07 | 80.81 |
| 2018-05-04 | 84.03 |
| 2018-05-03 | 67.89 |
| 2018-05-02 | 64.66 |
| 2018-04-30 | 60.14 |
| 2018-04-27 | 64.66 |
| 2018-04-26 | 59.50 |
| 2018-04-25 | 74.35 |
| 2018-04-24 | 51.10 |
| 2018-04-23 | 64.66 |
| 2018-04-20 | 67.89 |
| 2018-04-19 | 77.58 |
| 2018-04-18 | 80.81 |
| 2018-04-17 | 87.26 |
| 2018-04-16 | 87.26 |
| 2018-04-13 | 100.18 |
| 2018-04-12 | 100.18 |
| 2018-04-11 | 87.26 |
| 2018-04-10 | 90.49 |
| 2018-04-09 | 106.63 |
| 2018-04-06 | 129.24 |
| 2018-04-04 | 122.78 |
| 2018-04-03 | 132.46 |
| 2018-03-29 | 129.24 |
| 2018-03-28 | 132.46 |
| 2018-03-27 | 119.55 |
| 2018-03-26 | 113.09 |
| 2018-03-23 | 100.18 |
| 2018-03-22 | 113.09 |
| 2018-03-21 | 151.84 |
| 2018-03-20 | 132.46 |
| 2018-03-19 | 59.50 |
| 2018-03-16 | 84.03 |
| 2018-03-15 | 84.03 |
| 2018-03-14 | 29.79 |
| 2018-03-13 | 5.25 |
| 2018-03-12 | 7.19 |
| 2018-03-09 | 0.73 |
| 2018-03-08 | -15.41 |
| 2018-03-07 | -24.45 |
| 2018-03-06 | -26.39 |
| 2018-03-05 | -28.97 |
| 2018-03-02 | -31.55 |
| 2018-03-01 | -30.91 |
| 2018-02-28 | -29.62 |
| 2018-02-27 | -30.26 |
| 2018-02-26 | -30.91 |
| 2018-02-23 | -28.97 |
| 2018-02-22 | -28.32 |
| 2018-02-21 | -39.95 |
| 2018-02-20 | -41.24 |
| 2018-02-15 | -41.24 |
| 2018-02-14 | -41.24 |
| 2018-02-13 | -42.53 |
| 2018-02-12 | -43.82 |
| 2018-02-09 | -43.82 |
| 2018-02-08 | -44.47 |
| 2018-02-07 | -45.11 |
| 2018-02-06 | -45.11 |
| 2018-02-05 | -39.30 |
| 2018-02-02 | -39.95 |
| 2018-02-01 | -39.30 |
| 2018-01-31 | -39.95 |
| 2018-01-30 | -39.30 |
| 2018-01-29 | -39.30 |
| 2018-01-26 | -35.43 |
| 2018-01-25 | -41.24 |
| 2018-01-24 | -40.59 |
| 2018-01-23 | -41.24 |
| 2018-01-22 | -45.11 |
| 2018-01-19 | -47.70 |
| 2018-01-18 | -45.76 |
| 2018-01-17 | -45.76 |
| 2018-01-16 | -47.05 |
| 2018-01-15 | -46.40 |
| 2018-01-12 | -45.11 |
| 2018-01-11 | -44.47 |
| 2018-01-10 | -44.47 |
| 2018-01-09 | -42.53 |
| 2018-01-08 | -47.05 |
| 2018-01-05 | -44.47 |
| 2018-01-04 | -40.59 |
| 2018-01-03 | -36.72 |
| 2018-01-02 | -54.15 |
| 2017-12-29 | -54.15 |
| 2017-12-28 | -54.80 |
| 2017-12-27 | -52.22 |
| 2017-12-22 | -52.22 |
| 2017-12-21 | -54.15 |
| 2017-12-20 | -54.15 |
| 2017-12-19 | -54.15 |
| 2017-12-18 | -54.15 |
| 2017-12-15 | -53.51 |
| 2017-12-14 | -54.15 |
| 2017-12-13 | -53.51 |
| 2017-12-12 | -53.51 |
| 2017-12-11 | -53.51 |
| 2017-12-08 | -51.57 |
| 2017-12-07 | -52.22 |
| 2017-12-06 | -50.92 |
| 2017-12-05 | -48.34 |
| 2017-12-04 | -47.70 |
| 2017-12-01 | -46.40 |
| 2017-11-30 | -45.76 |
| 2017-11-29 | -45.76 |
| 2017-11-28 | -45.76 |
| 2017-11-27 | -41.88 |
| 2017-11-24 | -43.82 |
| 2017-11-23 | -43.82 |
| 2017-11-22 | -43.18 |
| 2017-11-21 | -43.18 |
| 2017-11-20 | -42.53 |
| 2017-11-17 | -40.59 |
| 2017-11-16 | -40.59 |
| 2017-11-15 | -41.24 |
| 2017-11-14 | -39.95 |
| 2017-11-13 | -41.88 |
| 2017-11-10 | -44.47 |
| 2017-11-09 | -43.82 |
| 2017-11-08 | -43.18 |
| 2017-11-07 | -43.82 |
| 2017-11-06 | -43.18 |
| 2017-11-03 | -43.18 |
| 2017-11-02 | -43.82 |
| 2017-11-01 | -40.59 |
| 2017-10-31 | -43.82 |
| 2017-10-30 | -45.11 |
| 2017-10-27 | -45.11 |
| 2017-10-26 | -43.18 |
| 2017-10-25 | -41.88 |
| 2017-10-24 | -42.53 |
| 2017-10-23 | -42.53 |
| 2017-10-20 | -42.53 |
| 2017-10-19 | -41.88 |
| 2017-10-18 | -39.30 |
| 2017-10-17 | -39.30 |
| 2017-10-16 | -38.01 |
| 2017-10-13 | -42.53 |
| 2017-10-12 | -42.53 |
| 2017-10-11 | -42.53 |
| 2017-10-10 | -42.53 |
| 2017-10-09 | -41.24 |
| 2017-10-06 | -41.88 |
| 2017-10-04 | -40.59 |
| 2017-10-03 | -39.30 |
| 2017-09-29 | -41.88 |
| 2017-09-28 | -40.59 |
| 2017-09-27 | -39.95 |
| 2017-09-26 | -39.30 |
| 2017-09-25 | -39.95 |
| 2017-09-22 | -38.66 |
| 2017-09-21 | -36.72 |
| 2017-09-20 | -36.07 |
| 2017-09-19 | -36.72 |
| 2017-09-18 | -39.95 |
| 2017-09-15 | -38.01 |
| 2017-09-14 | -36.72 |
| 2017-09-13 | -36.07 |
| 2017-09-12 | -37.36 |
| 2017-09-11 | -38.66 |
| 2017-09-08 | -36.72 |
| 2017-09-07 | -34.14 |
| 2017-09-06 | -34.14 |
| 2017-09-05 | -31.55 |
| 2017-09-04 | -31.55 |
| 2017-09-01 | -30.26 |
| 2017-08-31 | -26.39 |
| 2017-08-30 | -26.39 |
| 2017-08-29 | -30.26 |
| 2017-08-28 | -30.91 |
| 2017-08-25 | -32.20 |
| 2017-08-24 | -32.20 |
| 2017-08-22 | -30.26 |
| 2017-08-21 | -29.62 |
| 2017-08-18 | -32.20 |
| 2017-08-17 | -28.97 |
| 2017-08-16 | -32.20 |
| 2017-08-15 | -35.43 |
| 2017-08-14 | -36.72 |
| 2017-08-11 | -39.30 |
| 2017-08-10 | -37.36 |
| 2017-08-09 | -35.43 |
| 2017-08-08 | -36.07 |
| 2017-08-07 | -34.14 |
| 2017-08-04 | -33.49 |
| 2017-08-03 | -32.20 |
| 2017-08-02 | -31.55 |
| 2017-08-01 | -30.91 |
| 2017-07-31 | -33.49 |
| 2017-07-28 | -30.91 |
| 2017-07-27 | -32.84 |
| 2017-07-26 | -34.14 |
| 2017-07-25 | -35.43 |
| 2017-07-24 | -37.36 |
| 2017-07-21 | -38.66 |
| 2017-07-20 | -39.30 |
| 2017-07-19 | -39.30 |
| 2017-07-18 | -39.95 |
| 2017-07-17 | -43.82 |
| 2017-07-14 | -41.24 |
| 2017-07-13 | -40.59 |
| 2017-07-12 | -40.59 |
| 2017-07-11 | -39.95 |
| 2017-07-10 | -41.24 |
| 2017-07-07 | -43.82 |
| 2017-07-06 | -41.88 |
| 2017-07-05 | -39.95 |
| 2017-07-04 | -39.30 |
| 2017-07-03 | -38.66 |
| 2017-06-30 | -36.07 |
| 2017-06-29 | -35.43 |
| 2017-06-28 | -39.30 |
| 2017-06-27 | -35.43 |
| 2017-06-26 | -33.49 |
| 2017-06-23 | -32.20 |
| 2017-06-22 | -32.20 |
| 2017-06-21 | -34.78 |
| 2017-06-20 | -34.14 |
| 2017-06-19 | -30.26 |
| 2017-06-16 | -32.20 |
| 2017-06-15 | -36.72 |
| 2017-06-14 | -34.78 |
| 2017-06-13 | -34.78 |
| 2017-06-12 | -34.14 |
| 2017-06-09 | -34.14 |
| 2017-06-08 | -31.55 |
| 2017-06-07 | -40.59 |
| 2017-06-06 | -36.72 |
| 2017-06-05 | -34.78 |
| 2017-06-02 | -33.49 |
| 2017-06-01 | -31.55 |
| 2017-05-31 | -29.62 |
| 2017-05-29 | -27.68 |
| 2017-05-26 | -27.03 |
| 2017-05-25 | -28.97 |
| 2017-05-24 | -28.32 |
| 2017-05-23 | -29.62 |
| 2017-05-22 | -30.91 |
| 2017-05-19 | -30.91 |
| 2017-05-18 | -29.62 |
| 2017-05-17 | -28.32 |
| 2017-05-16 | -28.32 |
| 2017-05-15 | -27.03 |
| 2017-05-12 | -26.39 |
| 2017-05-11 | -26.39 |
| 2017-05-10 | -25.10 |
| 2017-05-09 | -24.45 |
| 2017-05-08 | -27.03 |
| 2017-05-05 | -27.68 |
| 2017-05-04 | -28.97 |
| 2017-05-02 | -27.03 |
| 2017-04-28 | -27.03 |
| 2017-04-27 | -26.39 |
| 2017-04-26 | -24.45 |
| 2017-04-25 | -21.87 |
| 2017-04-24 | -21.22 |
| 2017-04-21 | -21.22 |
| 2017-04-20 | -22.51 |
| 2017-04-19 | -23.16 |
| 2017-04-18 | -22.51 |
| 2017-04-13 | -25.74 |
| 2017-04-12 | -24.45 |
| 2017-04-11 | -25.10 |
| 2017-04-10 | -23.80 |
| 2017-04-07 | -25.10 |
| 2017-04-06 | -22.51 |
| 2017-04-05 | -23.80 |
| 2017-04-03 | -23.80 |
| 2017-03-31 | -19.93 |
| 2017-03-30 | -19.28 |
| 2017-03-29 | -21.22 |
| 2017-03-28 | -19.93 |
| 2017-03-27 | -19.28 |
| 2017-03-24 | -16.70 |
| 2017-03-23 | -15.41 |
| 2017-03-22 | -19.28 |
| 2017-03-21 | -19.93 |
| 2017-03-20 | -30.91 |
| 2017-03-17 | -30.91 |
| 2017-03-16 | -32.20 |
| 2017-03-15 | -29.62 |
| 2017-03-14 | -27.68 |
| 2017-03-13 | -27.03 |
| 2017-03-10 | -27.68 |
| 2017-03-09 | -26.39 |
| 2017-03-08 | -25.74 |
| 2017-03-07 | -25.10 |
| 2017-03-06 | -27.68 |
| 2017-03-03 | -24.45 |
| 2017-03-02 | -21.22 |
| 2017-03-01 | -19.93 |
| 2017-02-28 | -19.93 |
| 2017-02-27 | -19.28 |
| 2017-02-24 | -19.28 |
| 2017-02-23 | -17.35 |
| 2017-02-22 | -18.64 |
| 2017-02-21 | -19.28 |
| 2017-02-20 | -17.35 |
| 2017-02-17 | -17.99 |
| 2017-02-16 | -16.70 |
| 2017-02-15 | -14.12 |
| 2017-02-14 | -14.12 |
| 2017-02-13 | -11.53 |
| 2017-02-10 | -12.18 |
| 2017-02-09 | -10.24 |
| 2017-02-08 | -10.89 |
| 2017-02-07 | -10.89 |
| 2017-02-06 | -9.60 |
| 2017-02-03 | -10.89 |
| 2017-02-02 | -11.53 |
| 2017-02-01 | -16.05 |
| 2017-01-27 | -14.12 |
| 2017-01-26 | -12.18 |
| 2017-01-25 | -10.24 |
| 2017-01-24 | -8.31 |
| 2017-01-23 | -7.66 |
| 2017-01-20 | -8.95 |
| 2017-01-19 | -7.66 |
| 2017-01-18 | -5.72 |
| 2017-01-17 | -4.43 |
| 2017-01-16 | 4.61 |
| 2017-01-13 | 1.38 |
| 2017-01-12 | -8.31 |
| 2017-01-11 | -16.05 |
| 2017-01-10 | -19.28 |
| 2017-01-09 | -19.28 |
| 2017-01-06 | -16.70 |
| 2017-01-05 | -18.64 |
| 2017-01-04 | -17.99 |
| 2017-01-03 | -17.99 |
| 2016-12-30 | -18.64 |
| 2016-12-29 | -16.70 |
| 2016-12-28 | -17.35 |
| 2016-12-23 | -14.76 |
| 2016-12-22 | -19.28 |
| 2016-12-21 | -19.93 |
| 2016-12-20 | -17.99 |
| 2016-12-19 | -21.22 |
| 2016-12-16 | -18.64 |
| 2016-12-15 | -17.35 |
| 2016-12-14 | -16.05 |
| 2016-12-13 | -14.12 |
| 2016-12-12 | -16.70 |
| 2016-12-09 | -14.76 |
| 2016-12-08 | -14.12 |
| 2016-12-07 | -13.47 |
| 2016-12-06 | -13.47 |
| 2016-12-05 | -10.89 |
| 2016-12-02 | -16.05 |
| 2016-12-01 | -22.51 |
| 2016-11-30 | -19.93 |
| 2016-11-29 | -20.57 |
| 2016-11-28 | -19.93 |
| 2016-11-25 | -21.22 |
| 2016-11-24 | -19.93 |
| 2016-11-23 | -17.99 |
| 2016-11-22 | -16.05 |
| 2016-11-21 | -18.64 |
| 2016-11-18 | -19.28 |
| 2016-11-17 | -21.87 |
| 2016-11-16 | -20.57 |
| 2016-11-15 | -17.35 |
| 2016-11-14 | -31.55 |
| 2016-11-11 | -34.78 |
| 2016-11-10 | -32.84 |
| 2016-11-09 | -35.43 |
| 2016-11-08 | -34.14 |
| 2016-11-07 | -33.49 |
| 2016-11-04 | -33.49 |
| 2016-11-03 | -34.14 |
| 2016-11-02 | -36.07 |
| 2016-11-01 | -36.72 |
| 2016-10-31 | -33.49 |
| 2016-10-28 | -34.14 |
| 2016-10-27 | -32.84 |
| 2016-10-26 | -34.14 |
| 2016-10-25 | -33.49 |
| 2016-10-24 | -34.14 |
| 2016-10-20 | -30.26 |
| 2016-10-19 | -32.84 |
| 2016-10-18 | -47.05 |
| 2016-10-17 | -47.70 |
| 2016-10-14 | -44.47 |
| 2016-10-13 | -43.82 |
| 2016-10-12 | -46.40 |
| 2016-10-11 | -45.76 |
| 2016-10-07 | -45.76 |
| 2016-10-06 | -45.76 |
| 2016-10-05 | -45.11 |
| 2016-10-04 | -45.76 |
| 2016-10-03 | -48.99 |
| 2016-09-30 | -48.34 |
| 2016-09-29 | -46.40 |
| 2016-09-28 | -49.63 |
| 2016-09-27 | -48.34 |
| 2016-09-26 | -47.70 |
| 2016-09-23 | -48.34 |
| 2016-09-22 | -47.05 |
| 2016-09-21 | -47.70 |
| 2016-09-20 | -47.05 |
| 2016-09-19 | -48.34 |
| 2016-09-15 | -47.05 |
| 2016-09-14 | -48.34 |
| 2016-09-13 | -46.40 |
| 2016-09-12 | -44.47 |
| 2016-09-09 | -43.18 |
| 2016-09-08 | -45.76 |
| 2016-09-07 | -43.82 |
| 2016-09-06 | -45.76 |
| 2016-09-05 | -45.11 |
| 2016-09-02 | -47.70 |
| 2016-09-01 | -46.40 |
| 2016-08-31 | -45.11 |
| 2016-08-30 | -43.18 |
| 2016-08-29 | -44.47 |
| 2016-08-26 | -41.88 |
| 2016-08-25 | -42.53 |
| 2016-08-24 | -42.53 |
| 2016-08-23 | -41.88 |
| 2016-08-22 | -41.88 |
| 2016-08-19 | -41.88 |
| 2016-08-18 | -41.24 |
| 2016-08-17 | -39.30 |
| 2016-08-16 | -40.59 |
| 2016-08-15 | -41.88 |
| 2016-08-12 | -41.88 |
| 2016-08-11 | -41.24 |
| 2016-08-10 | -39.95 |
| 2016-08-09 | -38.66 |
| 2016-08-08 | -39.30 |
| 2016-08-05 | -35.43 |
| 2016-08-04 | -36.72 |
| 2016-08-03 | -36.72 |
| 2016-08-01 | -38.01 |
| 2016-07-29 | -39.95 |
| 2016-07-28 | -34.78 |
| 2016-07-27 | -34.14 |
| 2016-07-26 | -38.01 |
| 2016-07-25 | -38.66 |
| 2016-07-22 | -39.30 |
| 2016-07-21 | -41.24 |
| 2016-07-20 | -41.24 |
| 2016-07-19 | -45.76 |
| 2016-07-18 | -43.18 |
| 2016-07-15 | -43.18 |
| 2016-07-14 | -43.82 |
| 2016-07-13 | -43.82 |
| 2016-07-12 | -41.88 |
| 2016-07-11 | -43.18 |
| 2016-07-08 | -43.18 |
| 2016-07-07 | -43.82 |
| 2016-07-06 | -44.47 |
| 2016-07-05 | -41.24 |
| 2016-07-04 | -39.30 |
| 2016-06-30 | -36.72 |
| 2016-06-29 | -39.30 |
| 2016-06-28 | -45.11 |
| 2016-06-27 | -44.47 |
| 2016-06-24 | -46.40 |
| 2016-06-23 | -44.47 |
| 2016-06-22 | -42.53 |
| 2016-06-21 | -44.47 |
| 2016-06-20 | -42.53 |
| 2016-06-17 | -42.53 |
| 2016-06-16 | -40.59 |
| 2016-06-15 | -41.88 |
| 2016-06-14 | -40.59 |
| 2016-06-13 | -41.24 |
| 2016-06-10 | -38.66 |
| 2016-06-08 | -38.01 |
| 2016-06-07 | -38.01 |
| 2016-06-06 | -35.43 |
| 2016-06-03 | -33.49 |
| 2016-06-02 | -32.20 |
| 2016-06-01 | -32.20 |
| 2016-05-31 | -33.49 |
| 2016-05-30 | -34.14 |
| 2016-05-27 | -30.91 |
| 2016-05-26 | -34.14 |
| 2016-05-25 | -32.84 |
| 2016-05-24 | -38.66 |
| 2016-05-23 | -41.88 |
| 2016-05-20 | -34.14 |
| 2016-05-19 | -41.24 |
| 2016-05-18 | -38.01 |
| 2016-05-17 | -38.01 |
| 2016-05-16 | -38.01 |
| 2016-05-13 | -37.36 |
| 2016-05-12 | -37.36 |
| 2016-05-11 | -35.43 |
| 2016-05-10 | -32.84 |
| 2016-05-09 | -36.72 |
| 2016-05-06 | -35.43 |
| 2016-05-05 | -36.07 |
| 2016-05-04 | -35.43 |
| 2016-05-03 | -32.84 |
| 2016-04-29 | -33.49 |
| 2016-04-28 | -32.20 |
| 2016-04-27 | -30.26 |
| 2016-04-26 | -31.55 |
| 2016-04-25 | -28.97 |
| 2016-04-22 | -27.03 |
| 2016-04-21 | -28.32 |
| 2016-04-20 | -27.68 |
| 2016-04-19 | -25.74 |
| 2016-04-18 | -28.32 |
| 2016-04-15 | -27.03 |
| 2016-04-14 | -28.97 |
| 2016-04-13 | -27.68 |
| 2016-04-12 | -27.03 |
| 2016-04-11 | -27.68 |
| 2016-04-08 | -27.68 |
| 2016-04-07 | -28.97 |
| 2016-04-06 | -27.03 |
| 2016-04-05 | -30.26 |
| 2016-04-01 | -32.84 |
| 2016-03-31 | -29.62 |
| 2016-03-30 | -30.91 |
| 2016-03-29 | -31.55 |
| 2016-03-24 | -28.32 |
| 2016-03-23 | -25.74 |
| 2016-03-22 | -35.43 |
| 2016-03-21 | -39.30 |
| 2016-03-18 | -34.78 |
| 2016-03-17 | -33.49 |
| 2016-03-16 | -34.14 |
| 2016-03-15 | -41.88 |
| 2016-03-14 | -44.47 |
| 2016-03-11 | -43.82 |
| 2016-03-10 | -45.11 |
| 2016-03-09 | -43.18 |
| 2016-03-08 | -51.57 |
| 2016-03-07 | -54.80 |
| 2016-03-04 | -54.80 |
| 2016-03-03 | -56.09 |
| 2016-03-02 | -52.86 |
| 2016-03-01 | -52.22 |
| 2016-02-29 | -53.51 |
| 2016-02-26 | -52.22 |
| 2016-02-25 | -55.44 |
| 2016-02-24 | -54.80 |
| 2016-02-23 | -54.15 |
| 2016-02-22 | -50.92 |
| 2016-02-19 | -59.32 |
| 2016-02-18 | -60.61 |
| 2016-02-17 | -61.26 |
| 2016-02-16 | -62.55 |
| 2016-02-15 | -61.90 |
| 2016-02-12 | -64.48 |
| 2016-02-11 | -65.78 |
| 2016-02-05 | -64.48 |
| 2016-02-04 | -63.19 |
| 2016-02-03 | -65.78 |
| 2016-02-02 | -63.84 |
| 2016-02-01 | -62.55 |
| 2016-01-29 | -64.48 |
| 2016-01-28 | -63.84 |
| 2016-01-27 | -62.55 |
| 2016-01-26 | -63.84 |
| 2016-01-25 | -61.90 |
| 2016-01-22 | -61.26 |
| 2016-01-21 | -63.84 |
| 2016-01-20 | -59.32 |
| 2016-01-19 | -56.09 |
| 2016-01-18 | -56.74 |
| 2016-01-15 | -56.09 |
| 2016-01-14 | -52.86 |
| 2016-01-13 | -52.86 |
| 2016-01-12 | -50.28 |
| 2016-01-11 | -48.99 |
| 2016-01-08 | -48.99 |
| 2016-01-07 | -52.22 |
| 2016-01-06 | -50.92 |
| 2016-01-05 | -52.22 |
| 2016-01-04 | -55.44 |
| 2015-12-31 | -54.80 |
| 2015-12-30 | -56.74 |
| 2015-12-29 | -57.38 |
| 2015-12-28 | -56.09 |
| 2015-12-24 | -56.09 |
| 2015-12-23 | -53.51 |
| 2015-12-22 | -61.90 |
| 2015-12-21 | -61.26 |
| 2015-12-18 | -63.84 |
| 2015-12-17 | -63.19 |
| 2015-12-16 | -63.19 |
| 2015-12-15 | -63.84 |
| 2015-12-14 | -63.84 |
| 2015-12-11 | -61.90 |
| 2015-12-10 | -62.55 |
| 2015-12-09 | -63.19 |
| 2015-12-08 | -61.90 |
| 2015-12-07 | -59.96 |
| 2015-12-04 | -59.96 |
| 2015-12-03 | -59.96 |
| 2015-12-02 | -60.61 |
| 2015-12-01 | -59.32 |
| 2015-11-30 | -60.61 |
| 2015-11-27 | -59.96 |
| 2015-11-26 | -61.26 |
| 2015-11-25 | -56.09 |
| 2015-11-24 | -47.05 |
| 2015-11-23 | -47.05 |
| 2015-11-20 | -46.40 |
| 2015-11-19 | -47.05 |
| 2015-11-18 | -46.40 |
| 2015-11-17 | -44.47 |
| 2015-11-16 | -47.70 |
| 2015-11-13 | -45.76 |
| 2015-11-12 | -47.70 |
| 2015-11-11 | -47.05 |
| 2015-11-10 | -45.11 |
| 2015-11-09 | -47.05 |
| 2015-11-06 | -47.05 |
| 2015-11-05 | -46.40 |
| 2015-11-04 | -46.40 |
| 2015-11-03 | -46.40 |
| 2015-11-02 | -47.05 |
| 2015-10-30 | -45.11 |
| 2015-10-29 | -43.18 |
| 2015-10-28 | -45.11 |
| 2015-10-27 | -44.47 |
| 2015-10-26 | -47.05 |
| 2015-10-23 | -47.70 |
| 2015-10-22 | -47.05 |
| 2015-10-20 | -47.05 |
| 2015-10-19 | -45.76 |
| 2015-10-16 | -46.40 |
| 2015-10-15 | -27.68 |
| 2015-10-14 | -44.47 |
| 2015-10-13 | -44.47 |
| 2015-10-12 | -47.05 |
| 2015-10-09 | -47.05 |
| 2015-10-08 | -46.40 |
| 2015-10-07 | -47.05 |
| 2015-10-06 | -46.40 |
| 2015-10-05 | -45.76 |
| 2015-10-02 | -48.34 |
| 2015-09-30 | -47.70 |
| 2015-09-29 | -47.70 |
| 2015-09-25 | -47.05 |
| 2015-09-24 | -47.70 |
| 2015-09-23 | -47.70 |
| 2015-09-22 | -46.40 |
| 2015-09-21 | -45.11 |
| 2015-09-18 | -45.11 |
| 2015-09-17 | -45.11 |
| 2015-09-16 | -46.40 |
| 2015-09-15 | -44.47 |
| 2015-09-14 | -45.11 |
| 2015-09-11 | -45.11 |
| 2015-09-10 | -46.24 |
| 2015-09-09 | -46.82 |
| 2015-09-08 | -47.40 |
| 2015-09-07 | -50.29 |
| 2015-09-04 | -46.82 |
| 2015-09-02 | -45.09 |
| 2015-09-01 | -43.35 |
| 2015-08-31 | -47.40 |
| 2015-08-28 | -45.66 |
| 2015-08-27 | -46.82 |
| 2015-08-26 | -47.40 |
| 2015-08-25 | -49.71 |
| 2015-08-24 | -48.55 |
| 2015-08-21 | -42.77 |
| 2015-08-20 | -40.46 |
| 2015-08-19 | -38.15 |
| 2015-08-18 | -37.57 |
| 2015-08-17 | -37.57 |
| 2015-08-14 | -34.68 |
| 2015-08-13 | -34.68 |
| 2015-08-12 | -32.95 |
| 2015-08-11 | -29.48 |
| 2015-08-10 | -34.10 |
| 2015-08-07 | -34.68 |
| 2015-08-06 | -32.37 |
| 2015-08-05 | -28.90 |
| 2015-08-04 | -28.90 |
| 2015-08-03 | -30.64 |
| 2015-07-31 | -30.64 |
| 2015-07-30 | -30.06 |
| 2015-07-29 | -27.75 |
| 2015-07-28 | -32.37 |
| 2015-07-27 | -28.32 |
| 2015-07-24 | -23.12 |
| 2015-07-23 | -19.08 |
| 2015-07-22 | -20.23 |
| 2015-07-21 | -18.50 |
| 2015-07-20 | -17.92 |
| 2015-07-17 | -16.76 |
| 2015-07-16 | -21.39 |
| 2015-07-15 | -21.39 |
| 2015-07-14 | -16.76 |
| 2015-07-13 | -13.29 |
| 2015-07-10 | -16.18 |
| 2015-07-09 | -25.43 |
| 2015-07-08 | -36.42 |
| 2015-07-07 | -21.39 |
| 2015-07-06 | -13.29 |
| 2015-07-03 | 3.47 |
| 2015-07-02 | 11.56 |
| 2015-06-30 | 8.67 |
| 2015-06-29 | 9.83 |
| 2015-06-26 | 20.23 |
| 2015-06-25 | 23.12 |
| 2015-06-24 | 21.39 |
| 2015-06-23 | 18.50 |
| 2015-06-22 | 17.34 |
| 2015-06-19 | 18.50 |
| 2015-06-18 | 18.50 |
| 2015-06-17 | 18.50 |
| 2015-06-16 | 17.34 |
| 2015-06-15 | 15.61 |
| 2015-06-12 | 17.34 |
| 2015-06-11 | 29.48 |
| 2015-06-10 | 27.17 |
| 2015-06-09 | 64.74 |
| 2015-06-08 | 73.41 |
| 2015-06-05 | 84.97 |
| 2015-06-04 | 58.96 |
| 2015-06-03 | 61.85 |
| 2015-06-02 | 70.52 |
| 2015-06-01 | 70.52 |
| 2015-05-29 | 64.74 |
| 2015-05-28 | 70.52 |
| 2015-05-27 | 50.29 |
| 2015-05-26 | 43.93 |
| 2015-05-22 | 31.79 |
| 2015-05-21 | 30.64 |
| 2015-05-20 | 32.95 |
| 2015-05-19 | 38.15 |
| 2015-05-18 | 38.73 |
| 2015-05-15 | 36.42 |
| 2015-05-14 | 42.20 |
| 2015-05-13 | 41.62 |
| 2015-05-12 | 39.88 |
| 2015-05-11 | 43.35 |
| 2015-05-08 | 24.28 |
| 2015-05-07 | 25.43 |
| 2015-05-06 | 41.04 |
| 2015-05-05 | 44.51 |
| 2015-05-04 | 53.18 |
| 2015-04-30 | 42.20 |
| 2015-04-29 | 47.40 |
| 2015-04-28 | 42.77 |
| 2015-04-27 | 34.10 |
| 2015-04-24 | 19.08 |
| 2015-04-23 | 12.72 |
| 2015-04-22 | 15.61 |
| 2015-04-21 | 12.72 |
| 2015-04-20 | 10.40 |
| 2015-04-17 | 15.03 |
| 2015-04-16 | 15.03 |
| 2015-04-15 | 18.50 |
| 2015-04-14 | 17.34 |
| 2015-04-13 | 6.94 |
| 2015-04-10 | 1.16 |
| 2015-04-09 | -1.16 |
| 2015-04-08 | 2.31 |
| 2015-04-02 | 1.16 |
| 2015-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy