Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-07 | 45.87 |
| 2025-11-06 | 45.01 |
| 2025-11-05 | 43.44 |
| 2025-11-04 | 43.30 |
| 2025-11-03 | 42.87 |
| 2025-10-31 | 41.32 |
| 2025-10-30 | 42.52 |
| 2025-10-28 | 43.73 |
| 2025-10-27 | 42.70 |
| 2025-10-24 | 43.30 |
| 2025-10-23 | 42.87 |
| 2025-10-22 | 43.15 |
| 2025-10-21 | 44.73 |
| 2025-10-20 | 44.30 |
| 2025-10-17 | 43.73 |
| 2025-10-16 | 44.44 |
| 2025-10-15 | 44.01 |
| 2025-10-14 | 41.49 |
| 2025-10-13 | 40.63 |
| 2025-10-10 | 40.81 |
| 2025-10-09 | 40.69 |
| 2025-10-08 | 41.44 |
| 2025-10-06 | 41.49 |
| 2025-10-03 | 42.35 |
| 2025-10-02 | 42.30 |
| 2025-09-30 | 41.09 |
| 2025-09-29 | 42.01 |
| 2025-09-26 | 42.18 |
| 2025-09-25 | 42.87 |
| 2025-09-24 | 44.59 |
| 2025-09-23 | 44.73 |
| 2025-09-22 | 44.44 |
| 2025-09-19 | 45.30 |
| 2025-09-18 | 47.31 |
| 2025-09-17 | 47.31 |
| 2025-09-16 | 48.31 |
| 2025-09-15 | 47.31 |
| 2025-09-12 | 46.45 |
| 2025-09-11 | 45.44 |
| 2025-09-10 | 45.01 |
| 2025-09-09 | 44.79 |
| 2025-09-08 | 44.36 |
| 2025-09-05 | 44.64 |
| 2025-09-04 | 43.24 |
| 2025-09-03 | 42.81 |
| 2025-09-02 | 43.38 |
| 2025-09-01 | 43.38 |
| 2025-08-29 | 43.09 |
| 2025-08-28 | 42.39 |
| 2025-08-27 | 41.68 |
| 2025-08-26 | 42.39 |
| 2025-08-25 | 42.67 |
| 2025-08-22 | 42.11 |
| 2025-08-21 | 42.11 |
| 2025-08-20 | 41.97 |
| 2025-08-19 | 42.11 |
| 2025-08-18 | 43.24 |
| 2025-08-15 | 43.09 |
| 2025-08-14 | 45.07 |
| 2025-08-13 | 49.16 |
| 2025-08-12 | 49.02 |
| 2025-08-11 | 50.00 |
| 2025-08-08 | 49.58 |
| 2025-08-07 | 48.73 |
| 2025-08-06 | 45.91 |
| 2025-08-05 | 47.32 |
| 2025-08-04 | 47.18 |
| 2025-08-01 | 43.80 |
| 2025-07-31 | 45.77 |
| 2025-07-30 | 46.62 |
| 2025-07-29 | 47.18 |
| 2025-07-28 | 46.20 |
| 2025-07-25 | 43.66 |
| 2025-07-24 | 43.94 |
| 2025-07-23 | 45.21 |
| 2025-07-22 | 44.36 |
| 2025-07-21 | 43.24 |
| 2025-07-18 | 41.40 |
| 2025-07-17 | 41.83 |
| 2025-07-16 | 41.83 |
| 2025-07-15 | 41.97 |
| 2025-07-14 | 41.40 |
| 2025-07-11 | 40.70 |
| 2025-07-10 | 40.98 |
| 2025-07-09 | 41.26 |
| 2025-07-08 | 42.11 |
| 2025-07-07 | 43.52 |
| 2025-07-04 | 45.07 |
| 2025-07-03 | 44.50 |
| 2025-07-02 | 43.09 |
| 2025-06-30 | 42.25 |
| 2025-06-27 | 42.95 |
| 2025-06-26 | 43.94 |
| 2025-06-25 | 46.20 |
| 2025-06-24 | 45.21 |
| 2025-06-23 | 43.24 |
| 2025-06-20 | 43.09 |
| 2025-06-19 | 42.95 |
| 2025-06-18 | 43.94 |
| 2025-06-17 | 46.48 |
| 2025-06-16 | 46.05 |
| 2025-06-13 | 44.93 |
| 2025-06-12 | 43.94 |
| 2025-06-11 | 42.95 |
| 2025-06-10 | 43.94 |
| 2025-06-09 | 44.50 |
| 2025-06-06 | 43.24 |
| 2025-06-05 | 47.32 |
| 2025-06-04 | 44.50 |
| 2025-06-03 | 44.36 |
| 2025-06-02 | 41.12 |
| 2025-05-30 | 39.99 |
| 2025-05-29 | 38.02 |
| 2025-05-28 | 38.30 |
| 2025-05-27 | 38.58 |
| 2025-05-26 | 40.84 |
| 2025-05-23 | 40.87 |
| 2025-05-22 | 40.60 |
| 2025-05-21 | 40.60 |
| 2025-05-20 | 42.76 |
| 2025-05-19 | 40.87 |
| 2025-05-16 | 40.73 |
| 2025-05-15 | 40.46 |
| 2025-05-14 | 41.41 |
| 2025-05-13 | 41.27 |
| 2025-05-12 | 43.17 |
| 2025-05-09 | 41.54 |
| 2025-05-08 | 42.36 |
| 2025-05-07 | 41.41 |
| 2025-05-06 | 41.54 |
| 2025-05-02 | 39.11 |
| 2025-04-30 | 39.11 |
| 2025-04-29 | 38.56 |
| 2025-04-28 | 37.48 |
| 2025-04-25 | 37.48 |
| 2025-04-24 | 36.40 |
| 2025-04-23 | 36.26 |
| 2025-04-22 | 33.82 |
| 2025-04-17 | 33.15 |
| 2025-04-16 | 30.57 |
| 2025-04-15 | 29.76 |
| 2025-04-14 | 30.03 |
| 2025-04-11 | 27.59 |
| 2025-04-10 | 27.32 |
| 2025-04-09 | 25.43 |
| 2025-04-08 | 25.97 |
| 2025-04-07 | 29.35 |
| 2025-04-03 | 30.17 |
| 2025-04-02 | 28.95 |
| 2025-04-01 | 28.41 |
| 2025-03-31 | 26.24 |
| 2025-03-28 | 25.29 |
| 2025-03-27 | 26.10 |
| 2025-03-26 | 27.86 |
| 2025-03-25 | 27.73 |
| 2025-03-24 | 29.90 |
| 2025-03-21 | 30.71 |
| 2025-03-20 | 30.17 |
| 2025-03-19 | 34.77 |
| 2025-03-18 | 35.72 |
| 2025-03-17 | 37.48 |
| 2025-03-14 | 39.38 |
| 2025-03-13 | 42.90 |
| 2025-03-12 | 43.98 |
| 2025-03-11 | 46.15 |
| 2025-03-10 | 44.12 |
| 2025-03-07 | 46.01 |
| 2025-03-06 | 44.93 |
| 2025-03-05 | 45.20 |
| 2025-03-04 | 41.27 |
| 2025-03-03 | 39.92 |
| 2025-02-28 | 42.76 |
| 2025-02-27 | 42.22 |
| 2025-02-26 | 39.92 |
| 2025-02-25 | 39.51 |
| 2025-02-24 | 37.21 |
| 2025-02-21 | 36.40 |
| 2025-02-20 | 35.58 |
| 2025-02-19 | 35.31 |
| 2025-02-18 | 35.04 |
| 2025-02-17 | 34.09 |
| 2025-02-14 | 33.28 |
| 2025-02-13 | 34.91 |
| 2025-02-12 | 34.37 |
| 2025-02-11 | 33.96 |
| 2025-02-10 | 34.50 |
| 2025-02-07 | 34.50 |
| 2025-02-06 | 35.18 |
| 2025-02-05 | 35.58 |
| 2025-02-04 | 36.13 |
| 2025-02-03 | 36.53 |
| 2025-01-28 | 36.40 |
| 2025-01-27 | 37.48 |
| 2025-01-24 | 37.89 |
| 2025-01-23 | 38.16 |
| 2025-01-22 | 39.24 |
| 2025-01-21 | 40.32 |
| 2025-01-20 | 41.95 |
| 2025-01-17 | 40.46 |
| 2025-01-16 | 38.56 |
| 2025-01-15 | 38.16 |
| 2025-01-14 | 38.70 |
| 2025-01-13 | 38.97 |
| 2025-01-10 | 42.36 |
| 2025-01-09 | 42.09 |
| 2025-01-08 | 41.54 |
| 2025-01-07 | 43.17 |
| 2025-01-06 | 45.61 |
| 2025-01-03 | 43.98 |
| 2025-01-02 | 43.98 |
| 2024-12-31 | 46.83 |
| 2024-12-30 | 46.83 |
| 2024-12-27 | 45.47 |
| 2024-12-24 | 45.74 |
| 2024-12-23 | 42.76 |
| 2024-12-20 | 40.19 |
| 2024-12-19 | 37.21 |
| 2024-12-18 | 39.38 |
| 2024-12-17 | 37.48 |
| 2024-12-16 | 38.29 |
| 2024-12-13 | 38.02 |
| 2024-12-12 | 39.92 |
| 2024-12-11 | 41.95 |
| 2024-12-10 | 40.73 |
| 2024-12-09 | 39.92 |
| 2024-12-06 | 39.78 |
| 2024-12-05 | 39.38 |
| 2024-12-04 | 38.70 |
| 2024-12-03 | 40.32 |
| 2024-12-02 | 38.02 |
| 2024-11-29 | 38.16 |
| 2024-11-28 | 37.89 |
| 2024-11-27 | 36.80 |
| 2024-11-26 | 37.48 |
| 2024-11-25 | 36.80 |
| 2024-11-22 | 36.67 |
| 2024-11-21 | 38.56 |
| 2024-11-20 | 36.40 |
| 2024-11-19 | 37.21 |
| 2024-11-18 | 35.72 |
| 2024-11-15 | 36.53 |
| 2024-11-14 | 34.64 |
| 2024-11-13 | 34.09 |
| 2024-11-12 | 36.80 |
| 2024-11-11 | 37.35 |
| 2024-11-08 | 37.07 |
| 2024-11-07 | 36.13 |
| 2024-11-06 | 38.02 |
| 2024-11-05 | 39.24 |
| 2024-11-04 | 41.41 |
| 2024-11-01 | 40.87 |
| 2024-10-31 | 40.19 |
| 2024-10-30 | 40.19 |
| 2024-10-29 | 40.32 |
| 2024-10-28 | 40.60 |
| 2024-10-25 | 40.05 |
| 2024-10-24 | 40.19 |
| 2024-10-23 | 39.65 |
| 2024-10-22 | 40.19 |
| 2024-10-21 | 39.92 |
| 2024-10-18 | 39.11 |
| 2024-10-17 | 39.38 |
| 2024-10-16 | 36.94 |
| 2024-10-15 | 38.70 |
| 2024-10-14 | 37.62 |
| 2024-10-10 | 35.58 |
| 2024-10-09 | 34.50 |
| 2024-10-08 | 31.93 |
| 2024-10-07 | 32.20 |
| 2024-10-04 | 34.50 |
| 2024-10-03 | 33.28 |
| 2024-10-02 | 33.82 |
| 2024-09-30 | 34.91 |
| 2024-09-27 | 38.43 |
| 2024-09-26 | 38.43 |
| 2024-09-25 | 41.27 |
| 2024-09-24 | 40.46 |
| 2024-09-23 | 44.93 |
| 2024-09-20 | 43.71 |
| 2024-09-19 | 46.56 |
| 2024-09-17 | 48.72 |
| 2024-09-16 | 46.69 |
| 2024-09-13 | 44.93 |
| 2024-09-12 | 42.36 |
| 2024-09-11 | 44.25 |
| 2024-09-10 | 45.80 |
| 2024-09-09 | 45.40 |
| 2024-09-05 | 43.53 |
| 2024-09-04 | 43.13 |
| 2024-09-03 | 43.93 |
| 2024-09-02 | 45.26 |
| 2024-08-30 | 45.40 |
| 2024-08-29 | 44.73 |
| 2024-08-28 | 45.13 |
| 2024-08-27 | 43.26 |
| 2024-08-26 | 42.46 |
| 2024-08-23 | 40.72 |
| 2024-08-22 | 41.26 |
| 2024-08-21 | 42.06 |
| 2024-08-20 | 45.26 |
| 2024-08-19 | 42.86 |
| 2024-08-16 | 44.19 |
| 2024-08-15 | 45.40 |
| 2024-08-14 | 46.73 |
| 2024-08-13 | 46.06 |
| 2024-08-12 | 43.93 |
| 2024-08-09 | 44.33 |
| 2024-08-08 | 44.06 |
| 2024-08-07 | 43.39 |
| 2024-08-06 | 38.19 |
| 2024-08-05 | 37.65 |
| 2024-08-02 | 38.32 |
| 2024-08-01 | 39.66 |
| 2024-07-31 | 32.98 |
| 2024-07-30 | 31.78 |
| 2024-07-29 | 32.05 |
| 2024-07-26 | 31.24 |
| 2024-07-25 | 32.05 |
| 2024-07-24 | 29.24 |
| 2024-07-23 | 27.51 |
| 2024-07-22 | 28.17 |
| 2024-07-19 | 25.24 |
| 2024-07-18 | 24.84 |
| 2024-07-17 | 23.10 |
| 2024-07-16 | 20.03 |
| 2024-07-15 | 20.83 |
| 2024-07-12 | 20.43 |
| 2024-07-11 | 17.09 |
| 2024-07-10 | 14.15 |
| 2024-07-09 | 13.62 |
| 2024-07-08 | 13.22 |
| 2024-07-05 | 12.95 |
| 2024-07-04 | 13.75 |
| 2024-07-03 | 13.62 |
| 2024-07-02 | 13.35 |
| 2024-06-28 | 12.82 |
| 2024-06-27 | 11.08 |
| 2024-06-26 | 11.48 |
| 2024-06-25 | 10.95 |
| 2024-06-24 | 11.75 |
| 2024-06-21 | 10.28 |
| 2024-06-20 | 12.42 |
| 2024-06-19 | 13.62 |
| 2024-06-18 | 12.42 |
| 2024-06-17 | 11.88 |
| 2024-06-14 | 13.75 |
| 2024-06-13 | 14.69 |
| 2024-06-12 | 12.95 |
| 2024-06-11 | 14.69 |
| 2024-06-07 | 17.63 |
| 2024-06-06 | 17.09 |
| 2024-06-05 | 16.82 |
| 2024-06-04 | 18.29 |
| 2024-06-03 | 18.03 |
| 2024-05-31 | 15.62 |
| 2024-05-30 | 15.62 |
| 2024-05-29 | 16.96 |
| 2024-05-28 | 21.63 |
| 2024-05-27 | 19.36 |
| 2024-05-24 | 19.79 |
| 2024-05-23 | 20.94 |
| 2024-05-22 | 21.19 |
| 2024-05-21 | 20.55 |
| 2024-05-20 | 20.81 |
| 2024-05-17 | 19.53 |
| 2024-05-16 | 20.30 |
| 2024-05-14 | 19.15 |
| 2024-05-13 | 19.92 |
| 2024-05-10 | 19.28 |
| 2024-05-09 | 14.94 |
| 2024-05-08 | 14.17 |
| 2024-05-07 | 14.81 |
| 2024-05-06 | 14.68 |
| 2024-05-03 | 14.81 |
| 2024-05-02 | 15.32 |
| 2024-04-30 | 15.06 |
| 2024-04-29 | 14.68 |
| 2024-04-26 | 15.19 |
| 2024-04-25 | 16.09 |
| 2024-04-24 | 14.17 |
| 2024-04-23 | 13.66 |
| 2024-04-22 | 12.51 |
| 2024-04-19 | 10.59 |
| 2024-04-18 | 10.08 |
| 2024-04-17 | 11.49 |
| 2024-04-16 | 10.47 |
| 2024-04-15 | 12.51 |
| 2024-04-12 | 13.79 |
| 2024-04-11 | 16.21 |
| 2024-04-10 | 18.26 |
| 2024-04-09 | 17.11 |
| 2024-04-08 | 15.32 |
| 2024-04-05 | 15.45 |
| 2024-04-03 | 15.19 |
| 2024-04-02 | 16.85 |
| 2024-03-28 | 16.98 |
| 2024-03-27 | 17.49 |
| 2024-03-26 | 18.64 |
| 2024-03-25 | 19.66 |
| 2024-03-22 | 19.28 |
| 2024-03-21 | 20.17 |
| 2024-03-20 | 16.98 |
| 2024-03-19 | 17.36 |
| 2024-03-18 | 17.75 |
| 2024-03-15 | 17.87 |
| 2024-03-14 | 18.38 |
| 2024-03-13 | 19.02 |
| 2024-03-12 | 18.64 |
| 2024-03-11 | 17.87 |
| 2024-03-08 | 18.64 |
| 2024-03-07 | 20.68 |
| 2024-03-06 | 20.04 |
| 2024-03-05 | 19.28 |
| 2024-03-04 | 21.32 |
| 2024-03-01 | 20.30 |
| 2024-02-29 | 20.30 |
| 2024-02-28 | 22.60 |
| 2024-02-27 | 21.45 |
| 2024-02-26 | 19.92 |
| 2024-02-23 | 20.04 |
| 2024-02-22 | 19.41 |
| 2024-02-21 | 19.66 |
| 2024-02-20 | 19.79 |
| 2024-02-19 | 17.49 |
| 2024-02-16 | 15.70 |
| 2024-02-15 | 15.32 |
| 2024-02-14 | 16.21 |
| 2024-02-09 | 17.62 |
| 2024-02-08 | 17.11 |
| 2024-02-07 | 18.64 |
| 2024-02-06 | 19.28 |
| 2024-02-05 | 18.51 |
| 2024-02-02 | 18.26 |
| 2024-02-01 | 16.47 |
| 2024-01-31 | 16.98 |
| 2024-01-30 | 15.83 |
| 2024-01-29 | 17.49 |
| 2024-01-26 | 16.85 |
| 2024-01-25 | 17.49 |
| 2024-01-24 | 16.21 |
| 2024-01-23 | 14.55 |
| 2024-01-22 | 12.38 |
| 2024-01-19 | 12.38 |
| 2024-01-18 | 12.64 |
| 2024-01-17 | 11.10 |
| 2024-01-16 | 13.53 |
| 2024-01-15 | 16.21 |
| 2024-01-12 | 13.40 |
| 2024-01-11 | 14.42 |
| 2024-01-10 | 13.79 |
| 2024-01-09 | 13.91 |
| 2024-01-08 | 13.53 |
| 2024-01-05 | 14.94 |
| 2024-01-04 | 15.32 |
| 2024-01-03 | 14.55 |
| 2024-01-02 | 15.70 |
| 2023-12-29 | 15.57 |
| 2023-12-28 | 14.81 |
| 2023-12-27 | 13.91 |
| 2023-12-22 | 13.66 |
| 2023-12-21 | 12.76 |
| 2023-12-20 | 12.00 |
| 2023-12-19 | 12.38 |
| 2023-12-18 | 14.04 |
| 2023-12-15 | 13.28 |
| 2023-12-14 | 12.64 |
| 2023-12-13 | 6.00 |
| 2023-12-12 | 9.06 |
| 2023-12-11 | 7.27 |
| 2023-12-08 | 6.25 |
| 2023-12-07 | 5.49 |
| 2023-12-06 | 4.72 |
| 2023-12-05 | 3.06 |
| 2023-12-04 | 3.06 |
| 2023-12-01 | 3.31 |
| 2023-11-30 | 4.08 |
| 2023-11-29 | 1.78 |
| 2023-11-28 | 2.29 |
| 2023-11-27 | 2.29 |
| 2023-11-24 | 1.78 |
| 2023-11-23 | 2.80 |
| 2023-11-22 | 2.04 |
| 2023-11-21 | 1.65 |
| 2023-11-20 | 2.29 |
| 2023-11-17 | 1.65 |
| 2023-11-16 | 1.27 |
| 2023-11-15 | 2.55 |
| 2023-11-14 | -0.39 |
| 2023-11-13 | -1.16 |
| 2023-11-10 | -2.30 |
| 2023-11-09 | -1.54 |
| 2023-11-08 | -1.41 |
| 2023-11-07 | -0.39 |
| 2023-11-06 | 1.40 |
| 2023-11-03 | 1.78 |
| 2023-11-02 | -0.90 |
| 2023-11-01 | -3.58 |
| 2023-10-31 | -4.48 |
| 2023-10-30 | -3.33 |
| 2023-10-27 | -3.33 |
| 2023-10-26 | -4.86 |
| 2023-10-25 | -4.86 |
| 2023-10-24 | -4.22 |
| 2023-10-20 | -5.50 |
| 2023-10-19 | -4.60 |
| 2023-10-18 | -2.94 |
| 2023-10-17 | -3.58 |
| 2023-10-16 | -4.35 |
| 2023-10-13 | -4.35 |
| 2023-10-12 | -2.56 |
| 2023-10-11 | -3.71 |
| 2023-10-10 | -4.99 |
| 2023-10-09 | -5.50 |
| 2023-10-06 | -5.63 |
| 2023-10-05 | -6.39 |
| 2023-10-04 | -7.54 |
| 2023-10-03 | -5.63 |
| 2023-09-29 | -3.20 |
| 2023-09-28 | -2.56 |
| 2023-09-27 | -0.90 |
| 2023-09-26 | -1.54 |
| 2023-09-25 | -0.77 |
| 2023-09-22 | -0.13 |
| 2023-09-21 | -1.28 |
| 2023-09-20 | 0.12 |
| 2023-09-19 | -0.52 |
| 2023-09-18 | -1.92 |
| 2023-09-15 | -1.03 |
| 2023-09-14 | -2.18 |
| 2023-09-13 | -2.05 |
| 2023-09-12 | -1.67 |
| 2023-09-11 | -1.54 |
| 2023-09-07 | -1.79 |
| 2023-09-06 | -2.05 |
| 2023-09-05 | -1.92 |
| 2023-09-04 | 0.25 |
| 2023-08-31 | -1.28 |
| 2023-08-30 | -0.47 |
| 2023-08-29 | -0.97 |
| 2023-08-28 | -1.72 |
| 2023-08-25 | -2.84 |
| 2023-08-24 | -3.35 |
| 2023-08-23 | -4.10 |
| 2023-08-22 | -4.35 |
| 2023-08-21 | -4.35 |
| 2023-08-18 | -1.97 |
| 2023-08-17 | -0.84 |
| 2023-08-16 | -0.22 |
| 2023-08-15 | 0.41 |
| 2023-08-14 | 0.66 |
| 2023-08-11 | 2.04 |
| 2023-08-10 | 2.54 |
| 2023-08-09 | 1.79 |
| 2023-08-08 | 1.66 |
| 2023-08-07 | 1.91 |
| 2023-08-04 | -0.09 |
| 2023-08-03 | 1.54 |
| 2023-08-02 | 1.04 |
| 2023-08-01 | 3.42 |
| 2023-07-31 | 2.16 |
| 2023-07-28 | 2.91 |
| 2023-07-27 | 3.17 |
| 2023-07-26 | 2.04 |
| 2023-07-25 | 1.41 |
| 2023-07-24 | 1.16 |
| 2023-07-21 | 2.16 |
| 2023-07-20 | 1.29 |
| 2023-07-19 | 1.54 |
| 2023-07-18 | 1.79 |
| 2023-07-14 | 1.79 |
| 2023-07-13 | 1.16 |
| 2023-07-12 | -0.34 |
| 2023-07-11 | -0.22 |
| 2023-07-10 | -1.09 |
| 2023-07-07 | -0.22 |
| 2023-07-06 | 0.79 |
| 2023-07-05 | 2.16 |
| 2023-07-04 | 2.54 |
| 2023-07-03 | 2.66 |
| 2023-06-30 | 2.79 |
| 2023-06-29 | 2.16 |
| 2023-06-28 | 3.92 |
| 2023-06-27 | 2.16 |
| 2023-06-26 | 1.54 |
| 2023-06-23 | 1.91 |
| 2023-06-21 | 2.91 |
| 2023-06-20 | 4.54 |
| 2023-06-19 | 4.42 |
| 2023-06-16 | 5.04 |
| 2023-06-15 | 3.17 |
| 2023-06-14 | 3.04 |
| 2023-06-13 | 4.67 |
| 2023-06-12 | 5.17 |
| 2023-06-09 | 5.67 |
| 2023-06-08 | 5.42 |
| 2023-06-07 | 6.30 |
| 2023-06-06 | 6.17 |
| 2023-06-05 | 6.67 |
| 2023-06-02 | 5.42 |
| 2023-06-01 | 4.42 |
| 2023-05-31 | 5.54 |
| 2023-05-30 | 6.67 |
| 2023-05-29 | 7.30 |
| 2023-05-25 | 5.79 |
| 2023-05-24 | 6.55 |
| 2023-05-23 | 5.42 |
| 2023-05-22 | 8.80 |
| 2023-05-19 | 10.58 |
| 2023-05-18 | 10.70 |
| 2023-05-17 | 11.18 |
| 2023-05-16 | 11.65 |
| 2023-05-15 | 11.41 |
| 2023-05-12 | 10.46 |
| 2023-05-11 | 10.94 |
| 2023-05-10 | 10.46 |
| 2023-05-09 | 10.34 |
| 2023-05-08 | 11.30 |
| 2023-05-05 | 10.46 |
| 2023-05-04 | 9.38 |
| 2023-05-03 | 7.94 |
| 2023-05-02 | 7.59 |
| 2023-04-28 | 7.23 |
| 2023-04-27 | 6.15 |
| 2023-04-26 | 4.83 |
| 2023-04-25 | 4.11 |
| 2023-04-24 | 4.11 |
| 2023-04-21 | 4.11 |
| 2023-04-20 | 3.76 |
| 2023-04-19 | 4.11 |
| 2023-04-18 | 4.71 |
| 2023-04-17 | 4.71 |
| 2023-04-14 | 4.00 |
| 2023-04-13 | 4.00 |
| 2023-04-12 | 3.64 |
| 2023-04-11 | 3.16 |
| 2023-04-06 | 3.16 |
| 2023-04-04 | 0.76 |
| 2023-04-03 | 1.00 |
| 2023-03-31 | 0.76 |
| 2023-03-30 | 0.52 |
| 2023-03-29 | 0.64 |
| 2023-03-28 | 0.29 |
| 2023-03-27 | -0.19 |
| 2023-03-24 | 0.29 |
| 2023-03-23 | -0.31 |
| 2023-03-22 | -0.79 |
| 2023-03-21 | -0.79 |
| 2023-03-20 | 1.48 |
| 2023-03-17 | 2.08 |
| 2023-03-16 | 2.56 |
| 2023-03-15 | 4.00 |
| 2023-03-14 | 3.88 |
| 2023-03-13 | 2.08 |
| 2023-03-10 | 0.76 |
| 2023-03-09 | 1.48 |
| 2023-03-08 | 1.84 |
| 2023-03-07 | 2.56 |
| 2023-03-06 | 2.20 |
| 2023-03-03 | 1.72 |
| 2023-03-02 | 1.00 |
| 2023-03-01 | 1.96 |
| 2023-02-28 | 0.52 |
| 2023-02-27 | 0.52 |
| 2023-02-24 | 1.84 |
| 2023-02-23 | 1.12 |
| 2023-02-22 | 2.32 |
| 2023-02-21 | 2.92 |
| 2023-02-20 | 2.44 |
| 2023-02-17 | 1.60 |
| 2023-02-16 | 2.68 |
| 2023-02-15 | 3.40 |
| 2023-02-14 | 4.47 |
| 2023-02-13 | 3.88 |
| 2023-02-10 | 4.71 |
| 2023-02-09 | 5.07 |
| 2023-02-08 | 4.71 |
| 2023-02-07 | 4.71 |
| 2023-02-06 | 5.67 |
| 2023-02-03 | 6.87 |
| 2023-02-02 | 7.47 |
| 2023-02-01 | 5.91 |
| 2023-01-31 | 6.03 |
| 2023-01-30 | 7.59 |
| 2023-01-27 | 6.75 |
| 2023-01-26 | 6.75 |
| 2023-01-20 | 5.19 |
| 2023-01-19 | 6.03 |
| 2023-01-18 | 5.07 |
| 2023-01-17 | 4.71 |
| 2023-01-16 | 4.83 |
| 2023-01-13 | 4.11 |
| 2023-01-12 | 3.88 |
| 2023-01-11 | 2.20 |
| 2023-01-10 | 2.68 |
| 2023-01-09 | 1.84 |
| 2023-01-06 | 1.48 |
| 2023-01-05 | 3.88 |
| 2023-01-04 | 4.00 |
| 2023-01-03 | 3.04 |
| 2022-12-30 | 2.32 |
| 2022-12-29 | 1.72 |
| 2022-12-28 | 1.96 |
| 2022-12-23 | 1.00 |
| 2022-12-22 | 2.32 |
| 2022-12-21 | 0.52 |
| 2022-12-20 | 0.52 |
| 2022-12-19 | -0.07 |
| 2022-12-16 | -0.67 |
| 2022-12-15 | -0.67 |
| 2022-12-14 | 0.05 |
| 2022-12-13 | -0.19 |
| 2022-12-12 | -0.31 |
| 2022-12-09 | -0.43 |
| 2022-12-08 | -1.75 |
| 2022-12-07 | -1.03 |
| 2022-12-06 | -1.39 |
| 2022-12-05 | -2.11 |
| 2022-12-02 | -3.90 |
| 2022-12-01 | -4.02 |
| 2022-11-30 | -3.90 |
| 2022-11-29 | -4.26 |
| 2022-11-28 | -4.74 |
| 2022-11-25 | -3.78 |
| 2022-11-24 | -2.95 |
| 2022-11-23 | -4.86 |
| 2022-11-22 | -5.34 |
| 2022-11-21 | -4.74 |
| 2022-11-18 | -5.82 |
| 2022-11-17 | -3.07 |
| 2022-11-16 | -3.66 |
| 2022-11-15 | -4.50 |
| 2022-11-14 | -6.66 |
| 2022-11-11 | -6.42 |
| 2022-11-10 | -10.01 |
| 2022-11-09 | -9.53 |
| 2022-11-08 | -8.45 |
| 2022-11-07 | -8.57 |
| 2022-11-04 | -10.49 |
| 2022-11-03 | -9.65 |
| 2022-11-02 | -8.93 |
| 2022-11-01 | -8.81 |
| 2022-10-31 | -10.13 |
| 2022-10-28 | -9.53 |
| 2022-10-27 | -11.20 |
| 2022-10-26 | -12.52 |
| 2022-10-25 | -14.55 |
| 2022-10-24 | -14.43 |
| 2022-10-21 | -14.67 |
| 2022-10-20 | -12.16 |
| 2022-10-19 | -11.32 |
| 2022-10-18 | -12.16 |
| 2022-10-17 | -12.76 |
| 2022-10-14 | -12.40 |
| 2022-10-13 | -11.56 |
| 2022-10-12 | -11.68 |
| 2022-10-11 | -8.69 |
| 2022-10-10 | -8.69 |
| 2022-10-07 | -7.25 |
| 2022-10-06 | -5.34 |
| 2022-10-05 | -4.98 |
| 2022-10-03 | -6.06 |
| 2022-09-30 | -5.70 |
| 2022-09-29 | -7.01 |
| 2022-09-28 | -8.21 |
| 2022-09-27 | -3.19 |
| 2022-09-26 | -1.15 |
| 2022-09-23 | 1.60 |
| 2022-09-22 | 1.00 |
| 2022-09-21 | 2.68 |
| 2022-09-20 | 4.35 |
| 2022-09-19 | 4.83 |
| 2022-09-16 | 3.76 |
| 2022-09-15 | 3.28 |
| 2022-09-14 | 3.76 |
| 2022-09-13 | 5.19 |
| 2022-09-09 | 5.19 |
| 2022-09-08 | 5.31 |
| 2022-09-07 | 6.03 |
| 2022-09-06 | 6.75 |
| 2022-09-05 | 7.82 |
| 2022-09-02 | 8.30 |
| 2022-09-01 | 8.78 |
| 2022-08-31 | 10.62 |
| 2022-08-30 | 11.10 |
| 2022-08-29 | 11.92 |
| 2022-08-26 | 12.63 |
| 2022-08-25 | 12.86 |
| 2022-08-24 | 13.21 |
| 2022-08-23 | 14.63 |
| 2022-08-22 | 15.80 |
| 2022-08-19 | 16.63 |
| 2022-08-18 | 17.57 |
| 2022-08-17 | 18.27 |
| 2022-08-16 | 18.16 |
| 2022-08-15 | 18.04 |
| 2022-08-12 | 17.69 |
| 2022-08-11 | 17.33 |
| 2022-08-10 | 16.63 |
| 2022-08-09 | 16.51 |
| 2022-08-08 | 16.98 |
| 2022-08-05 | 17.45 |
| 2022-08-04 | 17.80 |
| 2022-08-03 | 19.22 |
| 2022-08-02 | 20.28 |
| 2022-08-01 | 20.98 |
| 2022-07-29 | 20.86 |
| 2022-07-28 | 19.80 |
| 2022-07-27 | 20.16 |
| 2022-07-26 | 18.51 |
| 2022-07-25 | 19.80 |
| 2022-07-22 | 20.75 |
| 2022-07-21 | 19.33 |
| 2022-07-20 | 19.57 |
| 2022-07-19 | 19.22 |
| 2022-07-18 | 20.39 |
| 2022-07-15 | 18.63 |
| 2022-07-14 | 19.33 |
| 2022-07-13 | 19.57 |
| 2022-07-12 | 18.51 |
| 2022-07-11 | 17.45 |
| 2022-07-08 | 17.45 |
| 2022-07-07 | 16.98 |
| 2022-07-06 | 16.39 |
| 2022-07-05 | 16.51 |
| 2022-07-04 | 16.63 |
| 2022-06-30 | 16.16 |
| 2022-06-29 | 15.69 |
| 2022-06-28 | 15.80 |
| 2022-06-27 | 14.86 |
| 2022-06-24 | 14.39 |
| 2022-06-23 | 14.16 |
| 2022-06-22 | 14.86 |
| 2022-06-21 | 16.86 |
| 2022-06-20 | 14.86 |
| 2022-06-17 | 15.10 |
| 2022-06-16 | 15.57 |
| 2022-06-15 | 16.39 |
| 2022-06-14 | 20.39 |
| 2022-06-13 | 19.80 |
| 2022-06-10 | 18.63 |
| 2022-06-09 | 18.39 |
| 2022-06-08 | 20.28 |
| 2022-06-07 | 20.86 |
| 2022-06-06 | 21.69 |
| 2022-06-02 | 23.57 |
| 2022-06-01 | 20.75 |
| 2022-05-31 | 20.63 |
| 2022-05-30 | 22.86 |
| 2022-05-27 | 23.22 |
| 2022-05-26 | 23.10 |
| 2022-05-25 | 22.28 |
| 2022-05-24 | 23.22 |
| 2022-05-23 | 23.10 |
| 2022-05-20 | 23.71 |
| 2022-05-19 | 22.24 |
| 2022-05-18 | 22.58 |
| 2022-05-17 | 24.16 |
| 2022-05-16 | 23.82 |
| 2022-05-13 | 23.48 |
| 2022-05-12 | 22.01 |
| 2022-05-11 | 22.92 |
| 2022-05-10 | 23.03 |
| 2022-05-06 | 22.47 |
| 2022-05-05 | 22.01 |
| 2022-05-04 | 21.67 |
| 2022-05-03 | 20.31 |
| 2022-04-29 | 19.75 |
| 2022-04-28 | 22.81 |
| 2022-04-27 | 21.67 |
| 2022-04-26 | 21.67 |
| 2022-04-25 | 21.11 |
| 2022-04-22 | 19.75 |
| 2022-04-21 | 19.86 |
| 2022-04-20 | 18.16 |
| 2022-04-19 | 18.61 |
| 2022-04-14 | 18.84 |
| 2022-04-13 | 18.27 |
| 2022-04-12 | 17.93 |
| 2022-04-11 | 18.27 |
| 2022-04-08 | 17.82 |
| 2022-04-07 | 17.48 |
| 2022-04-06 | 16.46 |
| 2022-04-04 | 16.46 |
| 2022-04-01 | 17.14 |
| 2022-03-31 | 15.67 |
| 2022-03-30 | 16.69 |
| 2022-03-29 | 16.80 |
| 2022-03-28 | 16.12 |
| 2022-03-25 | 16.12 |
| 2022-03-24 | 16.01 |
| 2022-03-23 | 14.31 |
| 2022-03-22 | 14.65 |
| 2022-03-21 | 13.86 |
| 2022-03-18 | 14.42 |
| 2022-03-17 | 14.31 |
| 2022-03-16 | 12.61 |
| 2022-03-15 | 13.74 |
| 2022-03-14 | 17.71 |
| 2022-03-11 | 16.91 |
| 2022-03-10 | 16.91 |
| 2022-03-09 | 14.54 |
| 2022-03-08 | 15.44 |
| 2022-03-07 | 14.65 |
| 2022-03-04 | 11.14 |
| 2022-03-03 | 10.00 |
| 2022-03-02 | 8.87 |
| 2022-03-01 | 11.02 |
| 2022-02-28 | 11.59 |
| 2022-02-25 | 12.38 |
| 2022-02-24 | 12.04 |
| 2022-02-23 | 12.61 |
| 2022-02-22 | 12.84 |
| 2022-02-21 | 13.63 |
| 2022-02-18 | 13.40 |
| 2022-02-17 | 13.63 |
| 2022-02-16 | 13.63 |
| 2022-02-15 | 13.97 |
| 2022-02-14 | 13.06 |
| 2022-02-11 | 13.06 |
| 2022-02-10 | 13.06 |
| 2022-02-09 | 12.50 |
| 2022-02-08 | 11.48 |
| 2022-02-07 | 10.46 |
| 2022-02-04 | 10.57 |
| 2022-01-31 | 8.42 |
| 2022-01-28 | 9.89 |
| 2022-01-27 | 10.68 |
| 2022-01-26 | 10.00 |
| 2022-01-25 | 9.78 |
| 2022-01-24 | 10.00 |
| 2022-01-21 | 10.12 |
| 2022-01-20 | 10.00 |
| 2022-01-19 | 10.34 |
| 2022-01-18 | 10.12 |
| 2022-01-17 | 10.68 |
| 2022-01-14 | 10.46 |
| 2022-01-13 | 10.57 |
| 2022-01-12 | 9.78 |
| 2022-01-11 | 10.00 |
| 2022-01-10 | 10.34 |
| 2022-01-07 | 10.23 |
| 2022-01-06 | 11.14 |
| 2022-01-05 | 11.48 |
| 2022-01-04 | 11.25 |
| 2022-01-03 | 11.59 |
| 2021-12-31 | 10.12 |
| 2021-12-30 | 11.59 |
| 2021-12-29 | 11.36 |
| 2021-12-28 | 11.48 |
| 2021-12-24 | 10.34 |
| 2021-12-23 | 10.34 |
| 2021-12-22 | 9.55 |
| 2021-12-21 | 9.66 |
| 2021-12-20 | 10.23 |
| 2021-12-17 | 9.66 |
| 2021-12-16 | 9.78 |
| 2021-12-15 | 9.21 |
| 2021-12-14 | 8.19 |
| 2021-12-13 | 6.94 |
| 2021-12-10 | 7.06 |
| 2021-12-09 | 6.15 |
| 2021-12-08 | 6.94 |
| 2021-12-07 | 7.96 |
| 2021-12-06 | 7.06 |
| 2021-12-03 | 6.83 |
| 2021-12-02 | 6.49 |
| 2021-12-01 | 5.70 |
| 2021-11-30 | 6.38 |
| 2021-11-29 | 8.30 |
| 2021-11-26 | 8.19 |
| 2021-11-25 | 9.55 |
| 2021-11-24 | 8.53 |
| 2021-11-23 | 6.94 |
| 2021-11-22 | 6.83 |
| 2021-11-19 | 6.83 |
| 2021-11-18 | 6.60 |
| 2021-11-17 | 6.27 |
| 2021-11-16 | 6.83 |
| 2021-11-15 | 7.51 |
| 2021-11-12 | 7.85 |
| 2021-11-11 | 6.94 |
| 2021-11-10 | 6.72 |
| 2021-11-09 | 7.40 |
| 2021-11-08 | 7.28 |
| 2021-11-05 | 6.83 |
| 2021-11-04 | 7.17 |
| 2021-11-03 | 6.60 |
| 2021-11-02 | 6.94 |
| 2021-11-01 | 7.06 |
| 2021-10-29 | 7.51 |
| 2021-10-28 | 5.81 |
| 2021-10-27 | 5.13 |
| 2021-10-26 | 4.45 |
| 2021-10-25 | 3.55 |
| 2021-10-22 | 4.00 |
| 2021-10-21 | 4.11 |
| 2021-10-20 | 3.43 |
| 2021-10-19 | 3.32 |
| 2021-10-18 | 3.09 |
| 2021-10-15 | 2.64 |
| 2021-10-12 | 2.75 |
| 2021-10-11 | 2.07 |
| 2021-10-08 | 3.89 |
| 2021-10-07 | 3.55 |
| 2021-10-06 | 2.75 |
| 2021-10-05 | 3.09 |
| 2021-10-04 | 2.41 |
| 2021-09-30 | 3.77 |
| 2021-09-29 | 3.77 |
| 2021-09-28 | 2.98 |
| 2021-09-27 | 3.66 |
| 2021-09-24 | 3.55 |
| 2021-09-23 | 5.47 |
| 2021-09-21 | 4.23 |
| 2021-09-20 | 3.89 |
| 2021-09-17 | 4.79 |
| 2021-09-16 | 7.85 |
| 2021-09-15 | 7.28 |
| 2021-09-14 | 7.17 |
| 2021-09-13 | 7.51 |
| 2021-09-10 | 7.51 |
| 2021-09-09 | 7.40 |
| 2021-09-08 | 7.40 |
| 2021-09-07 | 6.27 |
| 2021-09-06 | 7.62 |
| 2021-09-03 | 8.98 |
| 2021-09-02 | 9.78 |
| 2021-09-01 | 9.48 |
| 2021-08-31 | 8.93 |
| 2021-08-30 | 8.70 |
| 2021-08-27 | 8.70 |
| 2021-08-26 | 10.15 |
| 2021-08-25 | 11.04 |
| 2021-08-24 | 10.82 |
| 2021-08-23 | 12.72 |
| 2021-08-20 | 10.82 |
| 2021-08-19 | 10.82 |
| 2021-08-18 | 10.37 |
| 2021-08-17 | 10.15 |
| 2021-08-16 | 11.27 |
| 2021-08-13 | 10.49 |
| 2021-08-12 | 10.26 |
| 2021-08-11 | 8.81 |
| 2021-08-10 | 8.81 |
| 2021-08-09 | 10.60 |
| 2021-08-06 | 9.59 |
| 2021-08-05 | 11.60 |
| 2021-08-04 | 12.60 |
| 2021-08-03 | 11.60 |
| 2021-08-02 | 12.27 |
| 2021-07-30 | 11.94 |
| 2021-07-29 | 10.71 |
| 2021-07-28 | 11.60 |
| 2021-07-27 | 12.05 |
| 2021-07-26 | 11.04 |
| 2021-07-23 | 9.71 |
| 2021-07-22 | 9.82 |
| 2021-07-21 | 8.93 |
| 2021-07-20 | 9.15 |
| 2021-07-19 | 9.15 |
| 2021-07-16 | 8.81 |
| 2021-07-15 | 10.15 |
| 2021-07-14 | 8.81 |
| 2021-07-13 | 8.59 |
| 2021-07-12 | 5.69 |
| 2021-07-09 | 5.47 |
| 2021-07-08 | 6.03 |
| 2021-07-07 | 7.03 |
| 2021-07-06 | 7.25 |
| 2021-07-05 | 8.03 |
| 2021-07-02 | 6.92 |
| 2021-06-30 | 6.25 |
| 2021-06-29 | 6.36 |
| 2021-06-28 | 7.70 |
| 2021-06-25 | 7.70 |
| 2021-06-24 | 8.26 |
| 2021-06-23 | 8.26 |
| 2021-06-22 | 7.03 |
| 2021-06-21 | 7.25 |
| 2021-06-18 | 9.04 |
| 2021-06-17 | 8.81 |
| 2021-06-16 | 8.59 |
| 2021-06-15 | 8.37 |
| 2021-06-11 | 8.48 |
| 2021-06-10 | 7.59 |
| 2021-06-09 | 8.03 |
| 2021-06-08 | 8.14 |
| 2021-06-07 | 7.03 |
| 2021-06-04 | 6.14 |
| 2021-06-03 | 6.36 |
| 2021-06-02 | 7.03 |
| 2021-06-01 | 5.91 |
| 2021-05-31 | 5.80 |
| 2021-05-28 | 8.59 |
| 2021-05-27 | 7.03 |
| 2021-05-26 | 6.92 |
| 2021-05-25 | 5.80 |
| 2021-05-24 | 5.91 |
| 2021-05-21 | 5.25 |
| 2021-05-20 | 5.91 |
| 2021-05-18 | 5.69 |
| 2021-05-17 | 4.24 |
| 2021-05-14 | 6.49 |
| 2021-05-13 | 5.85 |
| 2021-05-12 | 6.28 |
| 2021-05-11 | 6.17 |
| 2021-05-10 | 7.99 |
| 2021-05-07 | 6.39 |
| 2021-05-06 | 4.57 |
| 2021-05-05 | 3.50 |
| 2021-05-04 | 2.11 |
| 2021-05-03 | 1.90 |
| 2021-04-30 | 2.11 |
| 2021-04-29 | 1.68 |
| 2021-04-28 | 0.83 |
| 2021-04-27 | 0.72 |
| 2021-04-26 | 1.15 |
| 2021-04-23 | 1.68 |
| 2021-04-22 | 1.68 |
| 2021-04-21 | 1.47 |
| 2021-04-20 | 1.26 |
| 2021-04-19 | 0.08 |
| 2021-04-16 | 0.08 |
| 2021-04-15 | -0.03 |
| 2021-04-14 | 0.29 |
| 2021-04-13 | -0.67 |
| 2021-04-12 | -2.06 |
| 2021-04-09 | -2.17 |
| 2021-04-08 | -2.17 |
| 2021-04-07 | -2.17 |
| 2021-04-01 | -3.56 |
| 2021-03-31 | -1.85 |
| 2021-03-30 | -1.95 |
| 2021-03-29 | -2.38 |
| 2021-03-26 | -3.02 |
| 2021-03-25 | -2.27 |
| 2021-03-24 | -3.13 |
| 2021-03-23 | -2.38 |
| 2021-03-22 | -0.99 |
| 2021-03-19 | -3.45 |
| 2021-03-18 | -3.88 |
| 2021-03-17 | -4.52 |
| 2021-03-16 | -3.98 |
| 2021-03-15 | -3.88 |
| 2021-03-12 | -4.73 |
| 2021-03-11 | -4.63 |
| 2021-03-10 | -4.95 |
| 2021-03-09 | -4.63 |
| 2021-03-08 | -4.95 |
| 2021-03-05 | -7.73 |
| 2021-03-04 | -7.30 |
| 2021-03-03 | -7.73 |
| 2021-03-02 | -9.54 |
| 2021-03-01 | -8.47 |
| 2021-02-26 | -7.83 |
| 2021-02-25 | -6.55 |
| 2021-02-24 | -7.62 |
| 2021-02-23 | -8.37 |
| 2021-02-22 | -10.51 |
| 2021-02-19 | -10.93 |
| 2021-02-18 | -11.15 |
| 2021-02-17 | -11.36 |
| 2021-02-16 | -10.93 |
| 2021-02-11 | -11.58 |
| 2021-02-10 | -11.79 |
| 2021-02-09 | -11.90 |
| 2021-02-08 | -11.79 |
| 2021-02-05 | -11.25 |
| 2021-02-04 | -10.61 |
| 2021-02-03 | -11.15 |
| 2021-02-02 | -10.61 |
| 2021-02-01 | -11.04 |
| 2021-01-29 | -11.68 |
| 2021-01-28 | -11.58 |
| 2021-01-27 | -11.58 |
| 2021-01-26 | -12.11 |
| 2021-01-25 | -12.54 |
| 2021-01-22 | -11.58 |
| 2021-01-21 | -11.36 |
| 2021-01-20 | -11.47 |
| 2021-01-19 | -11.04 |
| 2021-01-18 | -12.32 |
| 2021-01-15 | -12.43 |
| 2021-01-14 | -11.90 |
| 2021-01-13 | -12.00 |
| 2021-01-12 | -12.00 |
| 2021-01-11 | -11.68 |
| 2021-01-08 | -11.15 |
| 2021-01-07 | -10.83 |
| 2021-01-06 | -10.29 |
| 2021-01-05 | -8.80 |
| 2021-01-04 | -8.69 |
| 2020-12-31 | -10.19 |
| 2020-12-30 | -10.19 |
| 2020-12-29 | -11.47 |
| 2020-12-28 | -11.79 |
| 2020-12-24 | -12.86 |
| 2020-12-23 | -13.50 |
| 2020-12-22 | -14.14 |
| 2020-12-21 | -13.93 |
| 2020-12-18 | -13.18 |
| 2020-12-17 | -13.29 |
| 2020-12-16 | -12.64 |
| 2020-12-15 | -13.39 |
| 2020-12-14 | -12.54 |
| 2020-12-11 | -12.00 |
| 2020-12-10 | -11.58 |
| 2020-12-09 | -12.00 |
| 2020-12-08 | -12.22 |
| 2020-12-07 | -13.39 |
| 2020-12-04 | -11.79 |
| 2020-12-03 | -11.58 |
| 2020-12-02 | -11.90 |
| 2020-12-01 | -12.97 |
| 2020-11-30 | -12.75 |
| 2020-11-27 | -11.90 |
| 2020-11-26 | -11.79 |
| 2020-11-25 | -11.79 |
| 2020-11-24 | -11.58 |
| 2020-11-23 | -12.97 |
| 2020-11-20 | -12.22 |
| 2020-11-19 | -11.90 |
| 2020-11-18 | -11.15 |
| 2020-11-17 | -11.47 |
| 2020-11-16 | -11.68 |
| 2020-11-13 | -11.68 |
| 2020-11-12 | -11.68 |
| 2020-11-11 | -10.29 |
| 2020-11-10 | -12.54 |
| 2020-11-09 | -13.71 |
| 2020-11-06 | -13.18 |
| 2020-11-05 | -13.07 |
| 2020-11-04 | -14.25 |
| 2020-11-03 | -14.46 |
| 2020-11-02 | -15.53 |
| 2020-10-30 | -14.78 |
| 2020-10-29 | -14.78 |
| 2020-10-28 | -14.36 |
| 2020-10-27 | -13.71 |
| 2020-10-23 | -13.07 |
| 2020-10-22 | -13.50 |
| 2020-10-21 | -13.07 |
| 2020-10-20 | -12.11 |
| 2020-10-19 | -12.00 |
| 2020-10-16 | -12.11 |
| 2020-10-15 | -12.22 |
| 2020-10-14 | -10.83 |
| 2020-10-12 | -11.04 |
| 2020-10-09 | -12.32 |
| 2020-10-08 | -11.47 |
| 2020-10-07 | -10.93 |
| 2020-10-06 | -11.47 |
| 2020-10-05 | -12.22 |
| 2020-09-30 | -13.18 |
| 2020-09-29 | -13.29 |
| 2020-09-28 | -12.11 |
| 2020-09-25 | -11.15 |
| 2020-09-24 | -11.04 |
| 2020-09-23 | -10.51 |
| 2020-09-22 | -11.04 |
| 2020-09-21 | -10.72 |
| 2020-09-18 | -10.40 |
| 2020-09-17 | -10.08 |
| 2020-09-16 | -10.19 |
| 2020-09-15 | -10.51 |
| 2020-09-14 | -10.83 |
| 2020-09-11 | -10.72 |
| 2020-09-10 | -10.72 |
| 2020-09-09 | -9.65 |
| 2020-09-08 | -9.76 |
| 2020-09-07 | -9.76 |
| 2020-09-04 | -8.80 |
| 2020-09-03 | -8.58 |
| 2020-09-02 | -7.45 |
| 2020-09-01 | -7.13 |
| 2020-08-31 | -6.71 |
| 2020-08-28 | -6.71 |
| 2020-08-27 | -7.24 |
| 2020-08-26 | -7.34 |
| 2020-08-25 | -6.19 |
| 2020-08-24 | -7.13 |
| 2020-08-21 | -7.97 |
| 2020-08-20 | -8.29 |
| 2020-08-19 | -6.82 |
| 2020-08-18 | -7.03 |
| 2020-08-17 | -5.98 |
| 2020-08-14 | -6.82 |
| 2020-08-13 | -7.97 |
| 2020-08-12 | -7.76 |
| 2020-08-11 | -9.34 |
| 2020-08-10 | -9.97 |
| 2020-08-07 | -10.28 |
| 2020-08-06 | -10.07 |
| 2020-08-05 | -8.71 |
| 2020-08-04 | -8.50 |
| 2020-08-03 | -9.44 |
| 2020-07-31 | -9.34 |
| 2020-07-30 | -10.28 |
| 2020-07-29 | -10.39 |
| 2020-07-28 | -9.65 |
| 2020-07-27 | -9.76 |
| 2020-07-24 | -11.02 |
| 2020-07-23 | -11.23 |
| 2020-07-22 | -11.02 |
| 2020-07-21 | -10.28 |
| 2020-07-20 | -10.91 |
| 2020-07-17 | -10.39 |
| 2020-07-16 | -10.39 |
| 2020-07-15 | -10.07 |
| 2020-07-14 | -9.65 |
| 2020-07-13 | -9.65 |
| 2020-07-10 | -9.34 |
| 2020-07-09 | -8.60 |
| 2020-07-08 | -8.08 |
| 2020-07-07 | -7.76 |
| 2020-07-06 | -6.61 |
| 2020-07-03 | -8.29 |
| 2020-07-02 | -8.08 |
| 2020-06-30 | -11.44 |
| 2020-06-29 | -10.07 |
| 2020-06-26 | -8.92 |
| 2020-06-24 | -8.81 |
| 2020-06-23 | -7.87 |
| 2020-06-22 | -8.50 |
| 2020-06-19 | -7.34 |
| 2020-06-18 | -7.34 |
| 2020-06-17 | -8.08 |
| 2020-06-16 | -7.97 |
| 2020-06-15 | -9.13 |
| 2020-06-12 | -6.92 |
| 2020-06-11 | -6.29 |
| 2020-06-10 | -5.87 |
| 2020-06-09 | -4.61 |
| 2020-06-08 | -6.08 |
| 2020-06-05 | -6.29 |
| 2020-06-04 | -7.97 |
| 2020-06-03 | -7.45 |
| 2020-06-02 | -6.50 |
| 2020-06-01 | -6.50 |
| 2020-05-29 | -9.34 |
| 2020-05-28 | -9.65 |
| 2020-05-27 | -9.76 |
| 2020-05-26 | -6.82 |
| 2020-05-25 | -8.39 |
| 2020-05-22 | -7.03 |
| 2020-05-21 | -1.04 |
| 2020-05-20 | 0.85 |
| 2020-05-19 | 0.64 |
| 2020-05-18 | 0.12 |
| 2020-05-15 | 1.73 |
| 2020-05-14 | 1.13 |
| 2020-05-13 | 2.04 |
| 2020-05-12 | 1.63 |
| 2020-05-11 | 1.94 |
| 2020-05-08 | 1.63 |
| 2020-05-07 | 1.03 |
| 2020-05-06 | 2.84 |
| 2020-05-05 | 2.04 |
| 2020-05-04 | 1.73 |
| 2020-04-29 | 4.56 |
| 2020-04-28 | 4.46 |
| 2020-04-27 | 4.25 |
| 2020-04-24 | 3.55 |
| 2020-04-23 | 4.76 |
| 2020-04-22 | 3.35 |
| 2020-04-21 | 1.83 |
| 2020-04-20 | 3.55 |
| 2020-04-17 | 3.45 |
| 2020-04-16 | 3.35 |
| 2020-04-15 | 4.56 |
| 2020-04-14 | 4.96 |
| 2020-04-09 | 1.83 |
| 2020-04-08 | 0.32 |
| 2020-04-07 | 1.63 |
| 2020-04-06 | -0.69 |
| 2020-04-03 | -4.72 |
| 2020-04-02 | -7.34 |
| 2020-04-01 | -7.44 |
| 2020-03-31 | -6.53 |
| 2020-03-30 | -8.05 |
| 2020-03-27 | -6.74 |
| 2020-03-26 | -8.15 |
| 2020-03-25 | -7.84 |
| 2020-03-24 | -11.07 |
| 2020-03-23 | -15.61 |
| 2020-03-20 | -9.66 |
| 2020-03-19 | -7.84 |
| 2020-03-18 | 1.83 |
| 2020-03-17 | 1.83 |
| 2020-03-16 | 3.04 |
| 2020-03-13 | 5.46 |
| 2020-03-12 | 11.51 |
| 2020-03-11 | 14.94 |
| 2020-03-10 | 14.03 |
| 2020-03-09 | 11.41 |
| 2020-03-06 | 13.23 |
| 2020-03-05 | 14.14 |
| 2020-03-04 | 11.51 |
| 2020-03-03 | 11.21 |
| 2020-03-02 | 10.40 |
| 2020-02-28 | 11.92 |
| 2020-02-27 | 12.62 |
| 2020-02-26 | 12.82 |
| 2020-02-25 | 13.73 |
| 2020-02-24 | 15.65 |
| 2020-02-21 | 13.73 |
| 2020-02-20 | 14.03 |
| 2020-02-19 | 13.53 |
| 2020-02-18 | 13.53 |
| 2020-02-17 | 15.35 |
| 2020-02-14 | 14.94 |
| 2020-02-13 | 14.94 |
| 2020-02-12 | 15.04 |
| 2020-02-11 | 14.44 |
| 2020-02-10 | 13.53 |
| 2020-02-07 | 14.24 |
| 2020-02-06 | 14.84 |
| 2020-02-05 | 11.82 |
| 2020-02-04 | 11.31 |
| 2020-02-03 | 12.62 |
| 2020-01-31 | 13.53 |
| 2020-01-30 | 13.63 |
| 2020-01-29 | 14.94 |
| 2020-01-24 | 16.05 |
| 2020-01-23 | 16.05 |
| 2020-01-22 | 16.66 |
| 2020-01-21 | 15.45 |
| 2020-01-20 | 16.86 |
| 2020-01-17 | 17.36 |
| 2020-01-16 | 17.46 |
| 2020-01-15 | 17.56 |
| 2020-01-14 | 17.97 |
| 2020-01-13 | 17.76 |
| 2020-01-10 | 16.55 |
| 2020-01-09 | 16.45 |
| 2020-01-08 | 16.15 |
| 2020-01-07 | 16.45 |
| 2020-01-06 | 15.45 |
| 2020-01-03 | 15.45 |
| 2020-01-02 | 15.24 |
| 2019-12-31 | 14.94 |
| 2019-12-30 | 16.05 |
| 2019-12-27 | 15.85 |
| 2019-12-24 | 15.14 |
| 2019-12-23 | 15.24 |
| 2019-12-20 | 14.94 |
| 2019-12-19 | 14.03 |
| 2019-12-18 | 14.54 |
| 2019-12-17 | 14.94 |
| 2019-12-16 | 15.35 |
| 2019-12-13 | 13.23 |
| 2019-12-12 | 12.32 |
| 2019-12-11 | 11.21 |
| 2019-12-10 | 10.81 |
| 2019-12-09 | 11.51 |
| 2019-12-06 | 12.02 |
| 2019-12-05 | 10.40 |
| 2019-12-04 | 10.30 |
| 2019-12-03 | 11.31 |
| 2019-12-02 | 9.80 |
| 2019-11-29 | 9.80 |
| 2019-11-28 | 11.72 |
| 2019-11-27 | 10.91 |
| 2019-11-26 | 11.11 |
| 2019-11-25 | 12.82 |
| 2019-11-22 | 11.21 |
| 2019-11-21 | 11.41 |
| 2019-11-20 | 12.32 |
| 2019-11-19 | 11.82 |
| 2019-11-18 | 10.81 |
| 2019-11-15 | 9.50 |
| 2019-11-14 | 10.40 |
| 2019-11-13 | 9.70 |
| 2019-11-12 | 12.52 |
| 2019-11-11 | 11.92 |
| 2019-11-08 | 13.23 |
| 2019-11-07 | 14.34 |
| 2019-11-06 | 13.63 |
| 2019-11-05 | 13.93 |
| 2019-11-04 | 14.14 |
| 2019-11-01 | 13.43 |
| 2019-10-31 | 12.82 |
| 2019-10-30 | 12.62 |
| 2019-10-29 | 11.72 |
| 2019-10-28 | 11.72 |
| 2019-10-25 | 10.40 |
| 2019-10-24 | 9.60 |
| 2019-10-23 | 9.19 |
| 2019-10-22 | 10.51 |
| 2019-10-21 | 10.20 |
| 2019-10-18 | 9.80 |
| 2019-10-17 | 10.40 |
| 2019-10-16 | 10.51 |
| 2019-10-15 | 9.70 |
| 2019-10-14 | 9.40 |
| 2019-10-11 | 8.89 |
| 2019-10-10 | 6.67 |
| 2019-10-09 | 5.87 |
| 2019-10-08 | 6.27 |
| 2019-10-04 | 7.18 |
| 2019-10-03 | 8.29 |
| 2019-10-02 | 7.28 |
| 2019-09-30 | 6.17 |
| 2019-09-27 | 5.06 |
| 2019-09-26 | 6.07 |
| 2019-09-25 | 6.47 |
| 2019-09-24 | 6.37 |
| 2019-09-23 | 6.07 |
| 2019-09-20 | 6.77 |
| 2019-09-19 | 6.47 |
| 2019-09-18 | 6.67 |
| 2019-09-17 | 6.67 |
| 2019-09-16 | 7.78 |
| 2019-09-13 | 7.68 |
| 2019-09-12 | 7.18 |
| 2019-09-11 | 6.77 |
| 2019-09-10 | 6.27 |
| 2019-09-09 | 6.17 |
| 2019-09-06 | 5.46 |
| 2019-09-05 | 5.46 |
| 2019-09-04 | 5.97 |
| 2019-09-03 | 3.25 |
| 2019-09-02 | 3.95 |
| 2019-08-30 | 5.26 |
| 2019-08-29 | 7.78 |
| 2019-08-28 | 6.73 |
| 2019-08-27 | 6.34 |
| 2019-08-26 | 5.94 |
| 2019-08-23 | 8.13 |
| 2019-08-22 | 7.43 |
| 2019-08-21 | 8.03 |
| 2019-08-20 | 8.32 |
| 2019-08-19 | 8.32 |
| 2019-08-16 | 7.53 |
| 2019-08-15 | 5.84 |
| 2019-08-14 | 5.05 |
| 2019-08-13 | 6.73 |
| 2019-08-12 | 8.72 |
| 2019-08-09 | 9.42 |
| 2019-08-08 | 9.82 |
| 2019-08-07 | 9.22 |
| 2019-08-06 | 8.13 |
| 2019-08-05 | 8.42 |
| 2019-08-02 | 9.02 |
| 2019-08-01 | 9.52 |
| 2019-07-31 | 11.60 |
| 2019-07-30 | 13.49 |
| 2019-07-29 | 14.19 |
| 2019-07-26 | 13.79 |
| 2019-07-25 | 14.68 |
| 2019-07-24 | 15.18 |
| 2019-07-23 | 15.18 |
| 2019-07-22 | 14.19 |
| 2019-07-19 | 15.98 |
| 2019-07-18 | 14.29 |
| 2019-07-17 | 14.98 |
| 2019-07-16 | 14.39 |
| 2019-07-15 | 14.78 |
| 2019-07-12 | 14.68 |
| 2019-07-11 | 15.28 |
| 2019-07-10 | 14.29 |
| 2019-07-09 | 13.00 |
| 2019-07-08 | 13.39 |
| 2019-07-05 | 14.29 |
| 2019-07-04 | 14.29 |
| 2019-07-03 | 13.79 |
| 2019-07-02 | 14.09 |
| 2019-06-28 | 11.70 |
| 2019-06-27 | 12.50 |
| 2019-06-26 | 12.20 |
| 2019-06-25 | 12.10 |
| 2019-06-24 | 12.10 |
| 2019-06-21 | 13.09 |
| 2019-06-20 | 13.19 |
| 2019-06-19 | 13.29 |
| 2019-06-18 | 12.30 |
| 2019-06-17 | 12.30 |
| 2019-06-14 | 11.70 |
| 2019-06-13 | 11.50 |
| 2019-06-12 | 11.01 |
| 2019-06-11 | 11.21 |
| 2019-06-10 | 11.11 |
| 2019-06-06 | 9.52 |
| 2019-06-05 | 8.42 |
| 2019-06-04 | 8.03 |
| 2019-06-03 | 8.03 |
| 2019-05-31 | 7.73 |
| 2019-05-30 | 7.63 |
| 2019-05-29 | 8.03 |
| 2019-05-28 | 7.83 |
| 2019-05-27 | 7.83 |
| 2019-05-24 | 8.03 |
| 2019-05-23 | 7.73 |
| 2019-05-22 | 6.93 |
| 2019-05-21 | 6.83 |
| 2019-05-20 | 7.43 |
| 2019-05-17 | 7.07 |
| 2019-05-16 | 7.17 |
| 2019-05-15 | 7.46 |
| 2019-05-14 | 8.13 |
| 2019-05-10 | 6.79 |
| 2019-05-09 | 5.73 |
| 2019-05-08 | 5.44 |
| 2019-05-07 | 5.73 |
| 2019-05-06 | 4.77 |
| 2019-05-03 | 5.54 |
| 2019-05-02 | 5.16 |
| 2019-04-30 | 4.77 |
| 2019-04-29 | 5.35 |
| 2019-04-26 | 5.25 |
| 2019-04-25 | 4.87 |
| 2019-04-24 | 4.58 |
| 2019-04-23 | 4.49 |
| 2019-04-18 | 4.39 |
| 2019-04-17 | 3.91 |
| 2019-04-16 | 3.91 |
| 2019-04-15 | 3.82 |
| 2019-04-12 | 3.91 |
| 2019-04-11 | 3.82 |
| 2019-04-10 | 3.82 |
| 2019-04-09 | 4.01 |
| 2019-04-08 | 4.20 |
| 2019-04-04 | 4.20 |
| 2019-04-03 | 4.39 |
| 2019-04-02 | 4.01 |
| 2019-04-01 | 4.58 |
| 2019-03-29 | 4.30 |
| 2019-03-28 | 3.34 |
| 2019-03-27 | 2.95 |
| 2019-03-26 | 3.24 |
| 2019-03-25 | 2.95 |
| 2019-03-22 | 3.24 |
| 2019-03-21 | 2.76 |
| 2019-03-20 | 4.30 |
| 2019-03-19 | 4.68 |
| 2019-03-18 | 5.64 |
| 2019-03-15 | 5.54 |
| 2019-03-14 | 4.87 |
| 2019-03-13 | 4.68 |
| 2019-03-12 | 5.16 |
| 2019-03-11 | 4.49 |
| 2019-03-08 | 3.43 |
| 2019-03-07 | 3.82 |
| 2019-03-06 | 3.53 |
| 2019-03-05 | 3.72 |
| 2019-03-04 | 3.82 |
| 2019-03-01 | 3.91 |
| 2019-02-28 | 4.39 |
| 2019-02-27 | 4.30 |
| 2019-02-26 | 3.91 |
| 2019-02-25 | 2.76 |
| 2019-02-22 | 3.24 |
| 2019-02-21 | 1.90 |
| 2019-02-20 | 1.90 |
| 2019-02-19 | 1.90 |
| 2019-02-18 | 1.90 |
| 2019-02-15 | 1.61 |
| 2019-02-14 | 2.19 |
| 2019-02-13 | 2.19 |
| 2019-02-12 | 2.19 |
| 2019-02-11 | 1.42 |
| 2019-02-08 | 0.46 |
| 2019-02-04 | 0.27 |
| 2019-02-01 | 0.56 |
| 2019-01-31 | 1.04 |
| 2019-01-30 | 1.13 |
| 2019-01-29 | 1.42 |
| 2019-01-28 | 2.48 |
| 2019-01-25 | 2.76 |
| 2019-01-24 | 2.76 |
| 2019-01-23 | 3.05 |
| 2019-01-22 | 3.05 |
| 2019-01-21 | 3.91 |
| 2019-01-18 | 4.01 |
| 2019-01-17 | 3.62 |
| 2019-01-16 | 4.30 |
| 2019-01-15 | 3.91 |
| 2019-01-14 | 3.62 |
| 2019-01-11 | 4.68 |
| 2019-01-10 | 4.20 |
| 2019-01-09 | 6.40 |
| 2019-01-08 | 5.35 |
| 2019-01-07 | 5.06 |
| 2019-01-04 | 5.06 |
| 2019-01-03 | 2.95 |
| 2019-01-02 | 2.48 |
| 2018-12-31 | 4.39 |
| 2018-12-28 | 3.82 |
| 2018-12-27 | 4.49 |
| 2018-12-24 | 5.06 |
| 2018-12-21 | 3.91 |
| 2018-12-20 | 4.10 |
| 2018-12-19 | 4.10 |
| 2018-12-18 | 4.30 |
| 2018-12-17 | 5.16 |
| 2018-12-14 | 4.01 |
| 2018-12-13 | 3.82 |
| 2018-12-12 | 3.34 |
| 2018-12-11 | 1.42 |
| 2018-12-10 | 1.61 |
| 2018-12-07 | 1.90 |
| 2018-12-06 | 0.94 |
| 2018-12-05 | 0.66 |
| 2018-12-04 | 0.94 |
| 2018-12-03 | 1.33 |
| 2018-11-30 | 1.52 |
| 2018-11-29 | 2.38 |
| 2018-11-28 | 4.49 |
| 2018-11-27 | 3.24 |
| 2018-11-26 | 4.20 |
| 2018-11-23 | 2.67 |
| 2018-11-22 | 2.76 |
| 2018-11-21 | 1.90 |
| 2018-11-20 | 2.48 |
| 2018-11-19 | 3.05 |
| 2018-11-16 | 2.57 |
| 2018-11-15 | 2.86 |
| 2018-11-14 | 1.61 |
| 2018-11-13 | 1.52 |
| 2018-11-12 | 0.85 |
| 2018-11-09 | 0.18 |
| 2018-11-08 | 1.23 |
| 2018-11-07 | 0.66 |
| 2018-11-06 | 0.85 |
| 2018-11-05 | -0.01 |
| 2018-11-02 | 1.61 |
| 2018-11-01 | -1.07 |
| 2018-10-31 | 0.27 |
| 2018-10-30 | -0.97 |
| 2018-10-29 | -0.01 |
| 2018-10-26 | -0.78 |
| 2018-10-25 | 0.66 |
| 2018-10-24 | 1.13 |
| 2018-10-23 | 0.56 |
| 2018-10-22 | 2.38 |
| 2018-10-19 | 1.52 |
| 2018-10-18 | 1.52 |
| 2018-10-16 | 1.33 |
| 2018-10-15 | 0.66 |
| 2018-10-12 | 1.71 |
| 2018-10-11 | 2.09 |
| 2018-10-10 | 3.72 |
| 2018-10-09 | 2.67 |
| 2018-10-08 | 2.00 |
| 2018-10-05 | 2.48 |
| 2018-10-04 | 3.15 |
| 2018-10-03 | 4.20 |
| 2018-10-02 | 3.43 |
| 2018-09-28 | 4.39 |
| 2018-09-27 | 5.25 |
| 2018-09-26 | 5.44 |
| 2018-09-24 | 5.35 |
| 2018-09-21 | 5.83 |
| 2018-09-20 | 5.92 |
| 2018-09-19 | 7.17 |
| 2018-09-18 | 7.65 |
| 2018-09-17 | 7.84 |
| 2018-09-14 | 8.80 |
| 2018-09-13 | 7.26 |
| 2018-09-12 | 6.40 |
| 2018-09-11 | 5.92 |
| 2018-09-10 | 5.25 |
| 2018-09-07 | 5.83 |
| 2018-09-06 | 5.35 |
| 2018-09-05 | 5.16 |
| 2018-09-04 | 5.64 |
| 2018-09-03 | 5.54 |
| 2018-08-31 | 5.44 |
| 2018-08-30 | 5.64 |
| 2018-08-29 | 6.11 |
| 2018-08-28 | 5.64 |
| 2018-08-27 | 6.21 |
| 2018-08-24 | 5.73 |
| 2018-08-23 | 6.36 |
| 2018-08-22 | 6.55 |
| 2018-08-21 | 7.50 |
| 2018-08-20 | 9.10 |
| 2018-08-17 | 7.40 |
| 2018-08-16 | 7.12 |
| 2018-08-15 | 6.65 |
| 2018-08-14 | 6.17 |
| 2018-08-13 | 4.29 |
| 2018-08-10 | 5.70 |
| 2018-08-09 | 5.70 |
| 2018-08-08 | 6.27 |
| 2018-08-07 | 6.27 |
| 2018-08-06 | 5.70 |
| 2018-08-03 | 4.29 |
| 2018-08-02 | 3.72 |
| 2018-08-01 | 4.10 |
| 2018-07-31 | 4.95 |
| 2018-07-30 | 5.70 |
| 2018-07-27 | 6.17 |
| 2018-07-26 | 7.88 |
| 2018-07-25 | 8.06 |
| 2018-07-24 | 8.44 |
| 2018-07-23 | 8.25 |
| 2018-07-20 | 8.54 |
| 2018-07-19 | 8.25 |
| 2018-07-18 | 8.63 |
| 2018-07-17 | 8.73 |
| 2018-07-16 | 9.20 |
| 2018-07-13 | 9.01 |
| 2018-07-12 | 8.54 |
| 2018-07-11 | 8.44 |
| 2018-07-10 | 9.20 |
| 2018-07-09 | 8.91 |
| 2018-07-06 | 7.02 |
| 2018-07-05 | 6.84 |
| 2018-07-04 | 6.17 |
| 2018-07-03 | 4.57 |
| 2018-06-29 | 3.62 |
| 2018-06-28 | 3.72 |
| 2018-06-27 | 2.49 |
| 2018-06-26 | 4.66 |
| 2018-06-25 | 3.34 |
| 2018-06-22 | 3.15 |
| 2018-06-21 | 2.59 |
| 2018-06-20 | 3.81 |
| 2018-06-19 | 3.34 |
| 2018-06-15 | 4.66 |
| 2018-06-14 | 4.47 |
| 2018-06-13 | 5.70 |
| 2018-06-12 | 5.42 |
| 2018-06-11 | 4.85 |
| 2018-06-08 | 4.76 |
| 2018-06-07 | 5.70 |
| 2018-06-06 | 4.38 |
| 2018-06-05 | 3.34 |
| 2018-06-04 | 3.62 |
| 2018-06-01 | 3.44 |
| 2018-05-31 | 3.06 |
| 2018-05-30 | 2.21 |
| 2018-05-29 | 3.15 |
| 2018-05-28 | 3.91 |
| 2018-05-25 | 3.72 |
| 2018-05-24 | 3.53 |
| 2018-05-23 | 3.34 |
| 2018-05-21 | 4.29 |
| 2018-05-18 | 3.34 |
| 2018-05-17 | 2.96 |
| 2018-05-16 | 4.57 |
| 2018-05-15 | 5.61 |
| 2018-05-14 | 7.12 |
| 2018-05-11 | 8.29 |
| 2018-05-10 | 7.38 |
| 2018-05-09 | 8.02 |
| 2018-05-08 | 6.65 |
| 2018-05-07 | 6.19 |
| 2018-05-04 | 6.01 |
| 2018-05-03 | 5.92 |
| 2018-05-02 | 6.19 |
| 2018-04-30 | 6.65 |
| 2018-04-27 | 6.19 |
| 2018-04-26 | 6.10 |
| 2018-04-25 | 5.65 |
| 2018-04-24 | 7.01 |
| 2018-04-23 | 7.38 |
| 2018-04-20 | 7.56 |
| 2018-04-19 | 8.11 |
| 2018-04-18 | 7.56 |
| 2018-04-17 | 7.83 |
| 2018-04-16 | 7.93 |
| 2018-04-13 | 7.74 |
| 2018-04-12 | 7.93 |
| 2018-04-11 | 8.02 |
| 2018-04-10 | 10.30 |
| 2018-04-09 | 11.03 |
| 2018-04-06 | 10.85 |
| 2018-04-04 | 11.30 |
| 2018-04-03 | 13.13 |
| 2018-03-29 | 16.68 |
| 2018-03-28 | 16.60 |
| 2018-03-27 | 17.35 |
| 2018-03-26 | 17.27 |
| 2018-03-23 | 17.27 |
| 2018-03-22 | 16.85 |
| 2018-03-21 | 16.18 |
| 2018-03-20 | 16.10 |
| 2018-03-19 | 16.35 |
| 2018-03-16 | 18.77 |
| 2018-03-15 | 15.02 |
| 2018-03-14 | 15.35 |
| 2018-03-13 | 14.43 |
| 2018-03-12 | 14.77 |
| 2018-03-09 | 13.76 |
| 2018-03-08 | 13.76 |
| 2018-03-07 | 11.76 |
| 2018-03-06 | 13.01 |
| 2018-03-05 | 11.26 |
| 2018-03-02 | 14.01 |
| 2018-03-01 | 12.01 |
| 2018-02-28 | 11.01 |
| 2018-02-27 | 11.51 |
| 2018-02-26 | 12.10 |
| 2018-02-23 | 9.59 |
| 2018-02-22 | 9.09 |
| 2018-02-21 | 9.34 |
| 2018-02-20 | 9.51 |
| 2018-02-15 | 10.26 |
| 2018-02-14 | 9.84 |
| 2018-02-13 | 7.09 |
| 2018-02-12 | 8.01 |
| 2018-02-09 | 8.84 |
| 2018-02-08 | 10.01 |
| 2018-02-07 | 9.76 |
| 2018-02-06 | 10.60 |
| 2018-02-05 | 13.26 |
| 2018-02-02 | 15.35 |
| 2018-02-01 | 14.43 |
| 2018-01-31 | 16.02 |
| 2018-01-30 | 14.27 |
| 2018-01-29 | 12.60 |
| 2018-01-26 | 12.51 |
| 2018-01-25 | 11.68 |
| 2018-01-24 | 10.93 |
| 2018-01-23 | 10.93 |
| 2018-01-22 | 11.01 |
| 2018-01-19 | 11.51 |
| 2018-01-18 | 11.10 |
| 2018-01-17 | 10.09 |
| 2018-01-16 | 10.60 |
| 2018-01-15 | 10.60 |
| 2018-01-12 | 10.26 |
| 2018-01-11 | 10.35 |
| 2018-01-10 | 11.01 |
| 2018-01-09 | 11.76 |
| 2018-01-08 | 11.35 |
| 2018-01-05 | 11.01 |
| 2018-01-04 | 11.01 |
| 2018-01-03 | 11.10 |
| 2018-01-02 | 10.26 |
| 2017-12-29 | 10.01 |
| 2017-12-28 | 10.09 |
| 2017-12-27 | 9.84 |
| 2017-12-22 | 9.51 |
| 2017-12-21 | 8.93 |
| 2017-12-20 | 8.93 |
| 2017-12-19 | 8.84 |
| 2017-12-18 | 8.84 |
| 2017-12-15 | 8.93 |
| 2017-12-14 | 9.34 |
| 2017-12-13 | 10.26 |
| 2017-12-12 | 10.09 |
| 2017-12-11 | 10.01 |
| 2017-12-08 | 10.43 |
| 2017-12-07 | 11.76 |
| 2017-12-06 | 11.10 |
| 2017-12-05 | 11.76 |
| 2017-12-04 | 11.76 |
| 2017-12-01 | 11.43 |
| 2017-11-30 | 11.26 |
| 2017-11-29 | 11.76 |
| 2017-11-28 | 12.01 |
| 2017-11-27 | 11.60 |
| 2017-11-24 | 11.60 |
| 2017-11-23 | 11.60 |
| 2017-11-22 | 10.85 |
| 2017-11-21 | 11.10 |
| 2017-11-20 | 11.26 |
| 2017-11-17 | 10.93 |
| 2017-11-16 | 10.93 |
| 2017-11-15 | 11.76 |
| 2017-11-14 | 11.43 |
| 2017-11-13 | 11.43 |
| 2017-11-10 | 12.01 |
| 2017-11-09 | 12.43 |
| 2017-11-08 | 12.76 |
| 2017-11-07 | 12.51 |
| 2017-11-06 | 12.18 |
| 2017-11-03 | 12.60 |
| 2017-11-02 | 12.01 |
| 2017-11-01 | 12.43 |
| 2017-10-31 | 12.76 |
| 2017-10-30 | 12.76 |
| 2017-10-27 | 12.85 |
| 2017-10-26 | 12.76 |
| 2017-10-25 | 13.10 |
| 2017-10-24 | 13.10 |
| 2017-10-23 | 12.85 |
| 2017-10-20 | 13.10 |
| 2017-10-19 | 12.68 |
| 2017-10-18 | 13.60 |
| 2017-10-17 | 14.27 |
| 2017-10-16 | 14.43 |
| 2017-10-13 | 14.01 |
| 2017-10-12 | 13.18 |
| 2017-10-11 | 13.35 |
| 2017-10-10 | 13.18 |
| 2017-10-09 | 13.26 |
| 2017-10-06 | 13.76 |
| 2017-10-04 | 13.43 |
| 2017-10-03 | 13.01 |
| 2017-09-29 | 12.85 |
| 2017-09-28 | 12.60 |
| 2017-09-27 | 12.43 |
| 2017-09-26 | 12.43 |
| 2017-09-25 | 12.43 |
| 2017-09-22 | 12.51 |
| 2017-09-21 | 13.18 |
| 2017-09-20 | 13.26 |
| 2017-09-19 | 12.68 |
| 2017-09-18 | 12.68 |
| 2017-09-15 | 12.35 |
| 2017-09-14 | 12.93 |
| 2017-09-13 | 13.43 |
| 2017-09-12 | 13.68 |
| 2017-09-11 | 14.35 |
| 2017-09-08 | 14.10 |
| 2017-09-07 | 14.18 |
| 2017-09-06 | 14.18 |
| 2017-09-05 | 14.10 |
| 2017-09-04 | 13.93 |
| 2017-09-01 | 14.85 |
| 2017-08-31 | 15.10 |
| 2017-08-30 | 14.10 |
| 2017-08-29 | 13.43 |
| 2017-08-28 | 12.93 |
| 2017-08-25 | 13.01 |
| 2017-08-24 | 13.85 |
| 2017-08-22 | 13.10 |
| 2017-08-21 | 13.51 |
| 2017-08-18 | 13.43 |
| 2017-08-17 | 16.73 |
| 2017-08-16 | 16.73 |
| 2017-08-15 | 16.21 |
| 2017-08-14 | 17.03 |
| 2017-08-11 | 16.51 |
| 2017-08-10 | 16.51 |
| 2017-08-09 | 16.96 |
| 2017-08-08 | 17.48 |
| 2017-08-07 | 17.26 |
| 2017-08-04 | 15.69 |
| 2017-08-03 | 15.62 |
| 2017-08-02 | 16.21 |
| 2017-08-01 | 16.29 |
| 2017-07-31 | 15.47 |
| 2017-07-28 | 15.17 |
| 2017-07-27 | 15.02 |
| 2017-07-26 | 14.72 |
| 2017-07-25 | 14.79 |
| 2017-07-24 | 15.39 |
| 2017-07-21 | 12.48 |
| 2017-07-20 | 1.74 |
| 2017-07-19 | 2.11 |
| 2017-07-18 | 2.79 |
| 2017-07-17 | 2.34 |
| 2017-07-14 | 2.19 |
| 2017-07-13 | 2.71 |
| 2017-07-12 | 2.19 |
| 2017-07-11 | 2.26 |
| 2017-07-10 | 1.67 |
| 2017-07-07 | 1.44 |
| 2017-07-06 | 1.82 |
| 2017-07-05 | 1.97 |
| 2017-07-04 | 1.29 |
| 2017-07-03 | 1.74 |
| 2017-06-30 | 2.86 |
| 2017-06-29 | 3.53 |
| 2017-06-28 | 4.28 |
| 2017-06-27 | 5.25 |
| 2017-06-26 | 5.10 |
| 2017-06-23 | 5.25 |
| 2017-06-22 | 5.02 |
| 2017-06-21 | 4.65 |
| 2017-06-20 | 5.25 |
| 2017-06-19 | 5.17 |
| 2017-06-16 | 4.43 |
| 2017-06-15 | 4.50 |
| 2017-06-14 | 4.50 |
| 2017-06-13 | 4.28 |
| 2017-06-12 | 4.13 |
| 2017-06-09 | 5.10 |
| 2017-06-08 | 6.22 |
| 2017-06-07 | 5.77 |
| 2017-06-06 | 6.37 |
| 2017-06-05 | 6.14 |
| 2017-06-02 | 6.37 |
| 2017-06-01 | 5.55 |
| 2017-05-31 | 4.13 |
| 2017-05-29 | 3.53 |
| 2017-05-26 | 3.61 |
| 2017-05-25 | 3.61 |
| 2017-05-24 | 3.53 |
| 2017-05-23 | 3.16 |
| 2017-05-22 | 3.08 |
| 2017-05-19 | 3.38 |
| 2017-05-18 | 3.68 |
| 2017-05-17 | 3.31 |
| 2017-05-16 | 3.68 |
| 2017-05-15 | 3.53 |
| 2017-05-12 | 3.13 |
| 2017-05-11 | 3.49 |
| 2017-05-10 | 3.71 |
| 2017-05-09 | 4.00 |
| 2017-05-08 | 3.20 |
| 2017-05-05 | 2.77 |
| 2017-05-04 | 2.40 |
| 2017-05-02 | 1.53 |
| 2017-04-28 | 1.46 |
| 2017-04-27 | 0.88 |
| 2017-04-26 | 0.66 |
| 2017-04-25 | 0.52 |
| 2017-04-24 | 0.88 |
| 2017-04-21 | -2.16 |
| 2017-04-20 | -1.15 |
| 2017-04-19 | -1.58 |
| 2017-04-18 | -1.44 |
| 2017-04-13 | -0.71 |
| 2017-04-12 | -0.42 |
| 2017-04-11 | -0.93 |
| 2017-04-10 | -0.28 |
| 2017-04-07 | -0.35 |
| 2017-04-06 | -0.21 |
| 2017-04-05 | -1.15 |
| 2017-04-03 | -3.25 |
| 2017-03-31 | -2.89 |
| 2017-03-30 | -3.03 |
| 2017-03-29 | -2.67 |
| 2017-03-28 | -2.60 |
| 2017-03-27 | -2.89 |
| 2017-03-24 | -2.60 |
| 2017-03-23 | -2.96 |
| 2017-03-22 | -2.89 |
| 2017-03-21 | -1.29 |
| 2017-03-20 | -1.07 |
| 2017-03-17 | -1.15 |
| 2017-03-16 | -1.58 |
| 2017-03-15 | -2.31 |
| 2017-03-14 | -2.09 |
| 2017-03-13 | -2.02 |
| 2017-03-10 | -1.87 |
| 2017-03-09 | -1.87 |
| 2017-03-08 | -0.71 |
| 2017-03-07 | -0.78 |
| 2017-03-06 | -0.35 |
| 2017-03-03 | 0.01 |
| 2017-03-02 | 0.23 |
| 2017-03-01 | 1.03 |
| 2017-02-28 | 0.95 |
| 2017-02-27 | 1.24 |
| 2017-02-24 | 1.10 |
| 2017-02-23 | 0.81 |
| 2017-02-22 | 1.46 |
| 2017-02-21 | 0.88 |
| 2017-02-20 | 0.16 |
| 2017-02-17 | 1.17 |
| 2017-02-16 | 1.32 |
| 2017-02-15 | 2.04 |
| 2017-02-14 | 2.40 |
| 2017-02-13 | 4.07 |
| 2017-02-10 | 3.66 |
| 2017-02-09 | 2.38 |
| 2017-02-08 | 3.60 |
| 2017-02-07 | 2.72 |
| 2017-02-06 | 1.97 |
| 2017-02-03 | 1.90 |
| 2017-02-02 | 1.36 |
| 2017-02-01 | 2.58 |
| 2017-01-27 | 1.02 |
| 2017-01-26 | -1.76 |
| 2017-01-25 | -2.16 |
| 2017-01-24 | -3.25 |
| 2017-01-23 | -2.64 |
| 2017-01-20 | -2.70 |
| 2017-01-19 | -2.23 |
| 2017-01-18 | -1.01 |
| 2017-01-17 | -1.35 |
| 2017-01-16 | -1.76 |
| 2017-01-13 | -4.40 |
| 2017-01-12 | -5.08 |
| 2017-01-11 | -3.65 |
| 2017-01-10 | -3.72 |
| 2017-01-09 | -5.14 |
| 2017-01-06 | -6.50 |
| 2017-01-05 | -7.18 |
| 2017-01-04 | -6.91 |
| 2017-01-03 | -6.57 |
| 2016-12-30 | -7.38 |
| 2016-12-29 | -7.92 |
| 2016-12-28 | -7.79 |
| 2016-12-23 | -7.65 |
| 2016-12-22 | -7.38 |
| 2016-12-21 | -6.91 |
| 2016-12-20 | -6.77 |
| 2016-12-19 | -7.38 |
| 2016-12-16 | -6.50 |
| 2016-12-15 | -5.28 |
| 2016-12-14 | -3.99 |
| 2016-12-13 | -2.84 |
| 2016-12-12 | -2.77 |
| 2016-12-09 | -2.23 |
| 2016-12-08 | -1.69 |
| 2016-12-07 | -1.96 |
| 2016-12-06 | -1.49 |
| 2016-12-05 | -2.43 |
| 2016-12-02 | -2.84 |
| 2016-12-01 | -1.08 |
| 2016-11-30 | 0.28 |
| 2016-11-29 | -0.88 |
| 2016-11-28 | -0.94 |
| 2016-11-25 | -1.15 |
| 2016-11-24 | -1.21 |
| 2016-11-23 | -0.88 |
| 2016-11-22 | -1.08 |
| 2016-11-21 | -1.89 |
| 2016-11-18 | -1.49 |
| 2016-11-17 | -1.96 |
| 2016-11-16 | -2.43 |
| 2016-11-15 | -1.89 |
| 2016-11-14 | -2.37 |
| 2016-11-11 | -1.96 |
| 2016-11-10 | -0.06 |
| 2016-11-09 | -0.81 |
| 2016-11-08 | 0.68 |
| 2016-11-07 | 0.62 |
| 2016-11-04 | -0.20 |
| 2016-11-03 | -1.01 |
| 2016-11-02 | 0.01 |
| 2016-11-01 | 0.68 |
| 2016-10-31 | -1.15 |
| 2016-10-28 | -1.35 |
| 2016-10-27 | -1.28 |
| 2016-10-26 | -1.15 |
| 2016-10-25 | -0.88 |
| 2016-10-24 | -0.60 |
| 2016-10-20 | -2.43 |
| 2016-10-19 | -2.84 |
| 2016-10-18 | -2.37 |
| 2016-10-17 | -2.57 |
| 2016-10-14 | -2.43 |
| 2016-10-13 | -3.25 |
| 2016-10-12 | -3.11 |
| 2016-10-11 | -3.18 |
| 2016-10-07 | -0.81 |
| 2016-10-06 | 1.09 |
| 2016-10-05 | 1.29 |
| 2016-10-04 | 2.58 |
| 2016-10-03 | 3.12 |
| 2016-09-30 | 2.44 |
| 2016-09-29 | 4.82 |
| 2016-09-28 | 4.61 |
| 2016-09-27 | 4.00 |
| 2016-09-26 | 4.27 |
| 2016-09-23 | 4.14 |
| 2016-09-22 | 4.07 |
| 2016-09-21 | 3.46 |
| 2016-09-20 | 3.19 |
| 2016-09-19 | 2.72 |
| 2016-09-15 | 2.17 |
| 2016-09-14 | 1.43 |
| 2016-09-13 | 1.36 |
| 2016-09-12 | 2.31 |
| 2016-09-09 | 3.94 |
| 2016-09-08 | 3.87 |
| 2016-09-07 | 3.60 |
| 2016-09-06 | 2.72 |
| 2016-09-05 | 3.12 |
| 2016-09-02 | 2.38 |
| 2016-09-01 | 1.70 |
| 2016-08-31 | 0.55 |
| 2016-08-30 | 1.29 |
| 2016-08-29 | 1.23 |
| 2016-08-26 | 2.17 |
| 2016-08-25 | 2.65 |
| 2016-08-24 | 2.45 |
| 2016-08-23 | 3.19 |
| 2016-08-22 | 3.32 |
| 2016-08-19 | 3.39 |
| 2016-08-18 | 2.65 |
| 2016-08-17 | 2.72 |
| 2016-08-16 | 3.59 |
| 2016-08-15 | 3.92 |
| 2016-08-12 | 3.99 |
| 2016-08-11 | 3.39 |
| 2016-08-10 | 4.26 |
| 2016-08-09 | 3.05 |
| 2016-08-08 | 3.92 |
| 2016-08-05 | 3.05 |
| 2016-08-04 | 3.05 |
| 2016-08-03 | 3.39 |
| 2016-08-01 | 4.59 |
| 2016-07-29 | 1.98 |
| 2016-07-28 | 0.77 |
| 2016-07-27 | 1.10 |
| 2016-07-26 | 1.44 |
| 2016-07-25 | 0.23 |
| 2016-07-22 | 1.04 |
| 2016-07-21 | 0.50 |
| 2016-07-20 | -1.58 |
| 2016-07-19 | -1.72 |
| 2016-07-18 | -1.98 |
| 2016-07-15 | -2.79 |
| 2016-07-14 | -2.79 |
| 2016-07-13 | -3.13 |
| 2016-07-12 | -4.27 |
| 2016-07-11 | -5.41 |
| 2016-07-08 | -5.41 |
| 2016-07-07 | -4.67 |
| 2016-07-06 | -5.21 |
| 2016-07-05 | -5.34 |
| 2016-07-04 | -3.73 |
| 2016-06-30 | -4.60 |
| 2016-06-29 | -7.89 |
| 2016-06-28 | -9.17 |
| 2016-06-27 | -8.50 |
| 2016-06-24 | -6.01 |
| 2016-06-23 | -1.31 |
| 2016-06-22 | -1.78 |
| 2016-06-21 | -1.58 |
| 2016-06-20 | -0.84 |
| 2016-06-17 | -4.87 |
| 2016-06-16 | -4.47 |
| 2016-06-15 | -1.51 |
| 2016-06-14 | -0.44 |
| 2016-06-13 | 1.91 |
| 2016-06-10 | 3.99 |
| 2016-06-08 | 4.06 |
| 2016-06-07 | 3.45 |
| 2016-06-06 | 2.78 |
| 2016-06-03 | 1.37 |
| 2016-06-02 | 0.30 |
| 2016-06-01 | 0.50 |
| 2016-05-31 | 1.17 |
| 2016-05-30 | 1.64 |
| 2016-05-27 | 2.98 |
| 2016-05-26 | 2.25 |
| 2016-05-25 | 2.78 |
| 2016-05-24 | 2.18 |
| 2016-05-23 | 2.58 |
| 2016-05-20 | 1.10 |
| 2016-05-19 | -0.78 |
| 2016-05-18 | -1.72 |
| 2016-05-17 | -1.78 |
| 2016-05-16 | -1.47 |
| 2016-05-13 | -1.41 |
| 2016-05-12 | -2.13 |
| 2016-05-11 | 0.55 |
| 2016-05-10 | 1.34 |
| 2016-05-09 | -0.10 |
| 2016-05-06 | -0.10 |
| 2016-05-05 | 0.16 |
| 2016-05-04 | -0.69 |
| 2016-05-03 | -2.26 |
| 2016-04-29 | -3.37 |
| 2016-04-28 | -2.65 |
| 2016-04-27 | -1.74 |
| 2016-04-26 | 0.09 |
| 2016-04-25 | 1.53 |
| 2016-04-22 | 2.12 |
| 2016-04-21 | 4.54 |
| 2016-04-20 | 4.73 |
| 2016-04-19 | 5.84 |
| 2016-04-18 | 4.80 |
| 2016-04-15 | 4.99 |
| 2016-04-14 | 4.80 |
| 2016-04-13 | 4.60 |
| 2016-04-12 | 3.16 |
| 2016-04-11 | 2.77 |
| 2016-04-08 | 3.82 |
| 2016-04-07 | 3.30 |
| 2016-04-06 | 3.03 |
| 2016-04-05 | 2.58 |
| 2016-04-01 | 2.18 |
| 2016-03-31 | 3.69 |
| 2016-03-30 | 3.49 |
| 2016-03-29 | 1.92 |
| 2016-03-24 | 2.45 |
| 2016-03-23 | 2.25 |
| 2016-03-22 | 2.58 |
| 2016-03-21 | 2.71 |
| 2016-03-18 | 2.05 |
| 2016-03-17 | 1.47 |
| 2016-03-16 | -1.41 |
| 2016-03-15 | -0.17 |
| 2016-03-14 | 0.81 |
| 2016-03-11 | -0.69 |
| 2016-03-10 | -1.41 |
| 2016-03-09 | -0.82 |
| 2016-03-08 | -0.36 |
| 2016-03-07 | -1.02 |
| 2016-03-04 | 0.36 |
| 2016-03-03 | -0.30 |
| 2016-03-02 | -0.69 |
| 2016-03-01 | -2.98 |
| 2016-02-29 | -3.70 |
| 2016-02-26 | -2.06 |
| 2016-02-25 | -3.96 |
| 2016-02-24 | -2.65 |
| 2016-02-23 | -3.30 |
| 2016-02-22 | -3.24 |
| 2016-02-19 | -3.43 |
| 2016-02-18 | -3.96 |
| 2016-02-17 | -6.18 |
| 2016-02-16 | -5.39 |
| 2016-02-15 | -4.41 |
| 2016-02-12 | -5.85 |
| 2016-02-11 | -7.48 |
| 2016-02-05 | -5.72 |
| 2016-02-04 | -5.33 |
| 2016-02-03 | -6.90 |
| 2016-02-02 | -7.35 |
| 2016-02-01 | -8.01 |
| 2016-01-29 | -7.62 |
| 2016-01-28 | -9.38 |
| 2016-01-27 | -10.36 |
| 2016-01-26 | -11.27 |
| 2016-01-25 | -10.82 |
| 2016-01-22 | -11.93 |
| 2016-01-21 | -13.50 |
| 2016-01-20 | -12.39 |
| 2016-01-19 | -9.90 |
| 2016-01-18 | -10.10 |
| 2016-01-15 | -8.40 |
| 2016-01-14 | -7.94 |
| 2016-01-13 | -10.62 |
| 2016-01-12 | -12.19 |
| 2016-01-11 | -11.14 |
| 2016-01-08 | -9.18 |
| 2016-01-07 | -9.31 |
| 2016-01-06 | -8.66 |
| 2016-01-05 | -9.12 |
| 2016-01-04 | -9.18 |
| 2015-12-31 | -6.83 |
| 2015-12-30 | -7.68 |
| 2015-12-29 | -7.94 |
| 2015-12-28 | -8.46 |
| 2015-12-24 | -8.07 |
| 2015-12-23 | -8.53 |
| 2015-12-22 | -8.92 |
| 2015-12-21 | -8.53 |
| 2015-12-18 | -8.66 |
| 2015-12-17 | -8.40 |
| 2015-12-16 | -8.66 |
| 2015-12-15 | -7.48 |
| 2015-12-14 | -8.53 |
| 2015-12-11 | -8.53 |
| 2015-12-10 | -8.46 |
| 2015-12-09 | -8.99 |
| 2015-12-08 | -8.66 |
| 2015-12-07 | -8.86 |
| 2015-12-04 | -8.14 |
| 2015-12-03 | -8.66 |
| 2015-12-02 | -8.46 |
| 2015-12-01 | -8.79 |
| 2015-11-30 | -9.51 |
| 2015-11-27 | -9.25 |
| 2015-11-26 | -8.27 |
| 2015-11-25 | -7.81 |
| 2015-11-24 | -5.07 |
| 2015-11-23 | -5.07 |
| 2015-11-20 | -4.48 |
| 2015-11-19 | -4.48 |
| 2015-11-18 | -4.35 |
| 2015-11-17 | -4.28 |
| 2015-11-16 | -5.33 |
| 2015-11-13 | -4.81 |
| 2015-11-12 | -2.00 |
| 2015-11-11 | -1.80 |
| 2015-11-10 | -3.50 |
| 2015-11-09 | -2.13 |
| 2015-11-06 | -1.67 |
| 2015-11-05 | -0.56 |
| 2015-11-04 | -0.17 |
| 2015-11-03 | -0.30 |
| 2015-11-02 | -0.49 |
| 2015-10-30 | 1.07 |
| 2015-10-29 | 1.40 |
| 2015-10-28 | 2.25 |
| 2015-10-27 | 1.01 |
| 2015-10-26 | 0.49 |
| 2015-10-23 | 0.36 |
| 2015-10-22 | -0.30 |
| 2015-10-20 | -1.15 |
| 2015-10-19 | -0.76 |
| 2015-10-16 | -0.43 |
| 2015-10-15 | -0.76 |
| 2015-10-14 | -1.67 |
| 2015-10-13 | -1.80 |
| 2015-10-12 | -3.04 |
| 2015-10-09 | -2.98 |
| 2015-10-08 | -3.76 |
| 2015-10-07 | -5.07 |
| 2015-10-06 | -4.94 |
| 2015-10-05 | -2.98 |
| 2015-10-02 | -4.61 |
| 2015-09-30 | -4.48 |
| 2015-09-29 | -6.57 |
| 2015-09-25 | -4.81 |
| 2015-09-24 | -3.04 |
| 2015-09-23 | -4.87 |
| 2015-09-22 | -2.85 |
| 2015-09-21 | -3.30 |
| 2015-09-18 | -5.33 |
| 2015-09-17 | -7.22 |
| 2015-09-16 | -6.11 |
| 2015-09-15 | -7.55 |
| 2015-09-14 | -8.53 |
| 2015-09-11 | -8.53 |
| 2015-09-10 | -8.46 |
| 2015-09-09 | -6.50 |
| 2015-09-08 | -11.67 |
| 2015-09-07 | -13.50 |
| 2015-09-04 | -13.43 |
| 2015-09-02 | -15.06 |
| 2015-09-01 | -15.13 |
| 2015-08-31 | -12.84 |
| 2015-08-28 | -12.71 |
| 2015-08-27 | -11.73 |
| 2015-08-26 | -13.10 |
| 2015-08-25 | -14.54 |
| 2015-08-24 | -14.21 |
| 2015-08-21 | -10.75 |
| 2015-08-20 | -8.77 |
| 2015-08-19 | -7.99 |
| 2015-08-18 | -7.02 |
| 2015-08-17 | -5.66 |
| 2015-08-14 | -5.21 |
| 2015-08-13 | -6.18 |
| 2015-08-12 | -6.11 |
| 2015-08-11 | -6.69 |
| 2015-08-10 | -7.15 |
| 2015-08-07 | -7.67 |
| 2015-08-06 | -8.64 |
| 2015-08-05 | -5.53 |
| 2015-08-04 | -4.30 |
| 2015-08-03 | -5.59 |
| 2015-07-31 | -5.47 |
| 2015-07-30 | -8.31 |
| 2015-07-29 | -8.38 |
| 2015-07-28 | -9.54 |
| 2015-07-27 | -9.35 |
| 2015-07-24 | -7.60 |
| 2015-07-23 | -7.54 |
| 2015-07-22 | -8.70 |
| 2015-07-21 | -8.64 |
| 2015-07-20 | -7.92 |
| 2015-07-17 | -8.38 |
| 2015-07-16 | -9.48 |
| 2015-07-15 | -9.61 |
| 2015-07-14 | -8.64 |
| 2015-07-13 | -9.48 |
| 2015-07-10 | -10.90 |
| 2015-07-09 | -10.38 |
| 2015-07-08 | -14.14 |
| 2015-07-07 | -10.45 |
| 2015-07-06 | -10.19 |
| 2015-07-03 | -9.41 |
| 2015-07-02 | -9.35 |
| 2015-06-30 | -8.51 |
| 2015-06-29 | -9.09 |
| 2015-06-26 | -7.79 |
| 2015-06-25 | -6.57 |
| 2015-06-24 | -7.02 |
| 2015-06-23 | -5.01 |
| 2015-06-22 | -5.72 |
| 2015-06-19 | -5.47 |
| 2015-06-18 | -7.08 |
| 2015-06-17 | -7.73 |
| 2015-06-16 | -7.47 |
| 2015-06-15 | -7.54 |
| 2015-06-12 | -6.57 |
| 2015-06-11 | -7.54 |
| 2015-06-10 | -9.35 |
| 2015-06-09 | -9.99 |
| 2015-06-08 | -7.99 |
| 2015-06-05 | -5.72 |
| 2015-06-04 | -4.95 |
| 2015-06-03 | -4.88 |
| 2015-06-02 | -4.43 |
| 2015-06-01 | -3.46 |
| 2015-05-29 | -3.85 |
| 2015-05-28 | -4.88 |
| 2015-05-27 | -2.75 |
| 2015-05-26 | -2.62 |
| 2015-05-22 | -2.04 |
| 2015-05-21 | -1.91 |
| 2015-05-20 | -1.52 |
| 2015-05-19 | -1.19 |
| 2015-05-18 | -0.82 |
| 2015-05-15 | -0.95 |
| 2015-05-14 | -2.02 |
| 2015-05-13 | -2.77 |
| 2015-05-12 | -1.89 |
| 2015-05-11 | -2.02 |
| 2015-05-08 | -1.01 |
| 2015-05-07 | -1.20 |
| 2015-05-06 | -1.13 |
| 2015-05-05 | -0.88 |
| 2015-05-04 | 0.00 |
| 2015-04-30 | -1.07 |
| 2015-04-29 | -0.69 |
| 2015-04-28 | -1.07 |
| 2015-04-27 | -1.01 |
| 2015-04-24 | -1.39 |
| 2015-04-23 | -2.65 |
| 2015-04-22 | -2.65 |
| 2015-04-21 | -1.89 |
| 2015-04-20 | -2.71 |
| 2015-04-17 | -1.32 |
| 2015-04-16 | -0.50 |
| 2015-04-15 | -0.38 |
| 2015-04-14 | 0.44 |
| 2015-04-13 | 0.00 |
| 2015-04-10 | 0.69 |
| 2015-04-09 | -2.14 |
| 2015-04-08 | -3.03 |
| 2015-04-02 | -2.02 |
| 2015-04-01 | -1.01 |
| 2015-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy