Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8225 % |
|---|---|
| 2025-12-01 | -18.28 |
| 2025-11-28 | -18.28 |
| 2025-11-27 | -18.28 |
| 2025-11-26 | -17.20 |
| 2025-11-25 | -19.35 |
| 2025-11-24 | -22.58 |
| 2025-11-21 | -16.13 |
| 2025-11-20 | -16.13 |
| 2025-11-19 | -16.13 |
| 2025-11-18 | -16.13 |
| 2025-11-17 | -16.13 |
| 2025-11-14 | -19.35 |
| 2025-11-13 | -16.13 |
| 2025-11-12 | -16.13 |
| 2025-11-11 | -16.13 |
| 2025-11-10 | -16.13 |
| 2025-11-07 | -20.97 |
| 2025-11-06 | -19.35 |
| 2025-11-05 | -16.13 |
| 2025-11-04 | -16.13 |
| 2025-11-03 | -15.05 |
| 2025-10-31 | -13.98 |
| 2025-10-30 | -11.83 |
| 2025-10-28 | -12.90 |
| 2025-10-27 | -12.90 |
| 2025-10-24 | -13.98 |
| 2025-10-23 | -13.98 |
| 2025-10-22 | -10.22 |
| 2025-10-21 | -10.22 |
| 2025-10-20 | -10.22 |
| 2025-10-17 | -5.91 |
| 2025-10-16 | -5.38 |
| 2025-10-15 | -4.84 |
| 2025-10-14 | -6.45 |
| 2025-10-13 | -4.30 |
| 2025-10-10 | -10.22 |
| 2025-10-09 | -10.75 |
| 2025-10-08 | -4.30 |
| 2025-10-06 | -4.30 |
| 2025-10-03 | -3.23 |
| 2025-10-02 | -3.23 |
| 2025-09-30 | -1.61 |
| 2025-09-29 | -1.08 |
| 2025-09-26 | 2.69 |
| 2025-09-25 | -0.54 |
| 2025-09-24 | -11.29 |
| 2025-09-23 | -14.52 |
| 2025-09-22 | -14.52 |
| 2025-09-19 | -15.05 |
| 2025-09-18 | -15.05 |
| 2025-09-17 | -15.05 |
| 2025-09-16 | -14.52 |
| 2025-09-15 | -17.74 |
| 2025-09-12 | -11.83 |
| 2025-09-11 | -16.13 |
| 2025-09-10 | -8.60 |
| 2025-09-09 | -8.06 |
| 2025-09-08 | -8.06 |
| 2025-09-05 | -8.06 |
| 2025-09-04 | -8.06 |
| 2025-09-03 | -8.06 |
| 2025-09-02 | -7.53 |
| 2025-09-01 | -7.53 |
| 2025-08-29 | -1.08 |
| 2025-08-28 | -3.23 |
| 2025-08-27 | -2.15 |
| 2025-08-26 | -1.61 |
| 2025-08-25 | -5.91 |
| 2025-08-22 | -3.23 |
| 2025-08-21 | -3.23 |
| 2025-08-20 | -3.23 |
| 2025-08-19 | -3.23 |
| 2025-08-18 | -3.23 |
| 2025-08-15 | -3.76 |
| 2025-08-14 | -11.29 |
| 2025-08-13 | -12.37 |
| 2025-08-12 | -12.37 |
| 2025-08-11 | -13.44 |
| 2025-08-08 | -8.60 |
| 2025-08-07 | -8.60 |
| 2025-08-06 | -9.68 |
| 2025-08-05 | -4.30 |
| 2025-08-04 | -4.30 |
| 2025-08-01 | -4.30 |
| 2025-07-31 | -3.23 |
| 2025-07-30 | -3.23 |
| 2025-07-29 | -1.61 |
| 2025-07-28 | -1.61 |
| 2025-07-25 | 4.84 |
| 2025-07-24 | -3.23 |
| 2025-07-23 | -2.15 |
| 2025-07-22 | 2.69 |
| 2025-07-21 | -3.76 |
| 2025-07-18 | -6.99 |
| 2025-07-17 | -6.99 |
| 2025-07-16 | -9.68 |
| 2025-07-15 | -9.14 |
| 2025-07-14 | -8.60 |
| 2025-07-11 | -8.60 |
| 2025-07-10 | -10.22 |
| 2025-07-09 | -11.83 |
| 2025-07-08 | -12.90 |
| 2025-07-07 | -12.90 |
| 2025-07-04 | -11.83 |
| 2025-07-03 | -11.83 |
| 2025-07-02 | -12.37 |
| 2025-06-30 | -11.83 |
| 2025-06-27 | -5.91 |
| 2025-06-26 | -5.91 |
| 2025-06-25 | -5.91 |
| 2025-06-24 | -4.30 |
| 2025-06-23 | -2.15 |
| 2025-06-20 | -1.61 |
| 2025-06-19 | -1.61 |
| 2025-06-18 | -1.61 |
| 2025-06-17 | -2.69 |
| 2025-06-16 | -3.23 |
| 2025-06-13 | -11.29 |
| 2025-06-12 | -11.29 |
| 2025-06-11 | -9.68 |
| 2025-06-10 | -9.14 |
| 2025-06-09 | -16.13 |
| 2025-06-06 | -12.37 |
| 2025-06-05 | -16.67 |
| 2025-06-04 | -10.75 |
| 2025-06-03 | -9.68 |
| 2025-06-02 | -13.44 |
| 2025-05-30 | -13.44 |
| 2025-05-29 | -13.44 |
| 2025-05-28 | -11.29 |
| 2025-05-27 | -11.29 |
| 2025-05-26 | -10.22 |
| 2025-05-23 | -3.23 |
| 2025-05-22 | -10.22 |
| 2025-05-21 | -13.98 |
| 2025-05-20 | -13.98 |
| 2025-05-19 | -13.98 |
| 2025-05-16 | -13.98 |
| 2025-05-15 | -13.98 |
| 2025-05-14 | -10.22 |
| 2025-05-13 | -13.98 |
| 2025-05-12 | -16.13 |
| 2025-05-09 | -16.13 |
| 2025-05-08 | -19.35 |
| 2025-05-07 | -18.82 |
| 2025-05-06 | -18.82 |
| 2025-05-02 | -18.82 |
| 2025-04-30 | -18.82 |
| 2025-04-29 | -19.35 |
| 2025-04-28 | -19.35 |
| 2025-04-25 | -20.43 |
| 2025-04-24 | -20.43 |
| 2025-04-23 | -18.28 |
| 2025-04-22 | -18.28 |
| 2025-04-17 | -23.12 |
| 2025-04-16 | -18.28 |
| 2025-04-15 | -18.28 |
| 2025-04-14 | -22.58 |
| 2025-04-11 | -23.66 |
| 2025-04-10 | -24.73 |
| 2025-04-09 | -22.04 |
| 2025-04-08 | -15.05 |
| 2025-04-07 | -13.98 |
| 2025-04-03 | -3.76 |
| 2025-04-02 | -3.23 |
| 2025-04-01 | -3.23 |
| 2025-03-31 | -1.08 |
| 2025-03-28 | -1.08 |
| 2025-03-27 | -1.08 |
| 2025-03-26 | -3.23 |
| 2025-03-25 | -3.23 |
| 2025-03-24 | -1.08 |
| 2025-03-21 | -1.61 |
| 2025-03-20 | -0.54 |
| 2025-03-19 | -3.23 |
| 2025-03-18 | -2.15 |
| 2025-03-17 | -3.76 |
| 2025-03-14 | -8.06 |
| 2025-03-13 | -8.06 |
| 2025-03-12 | -8.60 |
| 2025-03-11 | -3.76 |
| 2025-03-10 | -10.22 |
| 2025-03-07 | -9.68 |
| 2025-03-06 | -7.53 |
| 2025-03-05 | -4.84 |
| 2025-03-04 | -5.91 |
| 2025-03-03 | -5.91 |
| 2025-02-28 | -3.23 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | -6.99 |
| 2025-02-20 | -6.45 |
| 2025-02-19 | -8.60 |
| 2025-02-18 | -12.37 |
| 2025-02-17 | -8.60 |
| 2025-02-14 | -5.91 |
| 2025-02-13 | 2.15 |
| 2025-02-12 | 3.23 |
| 2025-02-11 | 3.23 |
| 2025-02-10 | 3.23 |
| 2025-02-07 | 4.30 |
| 2025-02-06 | -4.30 |
| 2025-02-05 | 4.84 |
| 2025-02-04 | -3.76 |
| 2025-02-03 | 2.15 |
| 2025-01-28 | 2.15 |
| 2025-01-27 | -7.53 |
| 2025-01-24 | 1.61 |
| 2025-01-23 | -8.60 |
| 2025-01-22 | -1.08 |
| 2025-01-21 | 4.30 |
| 2025-01-20 | -4.84 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -8.60 |
| 2025-01-14 | 4.30 |
| 2025-01-13 | 5.38 |
| 2025-01-10 | 5.91 |
| 2025-01-09 | 6.99 |
| 2025-01-08 | 4.30 |
| 2025-01-07 | 3.76 |
| 2025-01-06 | 5.91 |
| 2025-01-03 | 4.84 |
| 2025-01-02 | 5.91 |
| 2024-12-31 | 6.99 |
| 2024-12-30 | -3.23 |
| 2024-12-27 | 2.15 |
| 2024-12-24 | -3.23 |
| 2024-12-23 | 5.38 |
| 2024-12-20 | -3.23 |
| 2024-12-19 | 1.61 |
| 2024-12-18 | -2.15 |
| 2024-12-17 | -0.54 |
| 2024-12-16 | 2.15 |
| 2024-12-13 | -5.38 |
| 2024-12-12 | -3.76 |
| 2024-12-11 | -1.08 |
| 2024-12-10 | -8.60 |
| 2024-12-09 | -2.15 |
| 2024-12-06 | -1.08 |
| 2024-12-05 | -1.08 |
| 2024-12-04 | -1.08 |
| 2024-12-03 | -1.08 |
| 2024-12-02 | -1.08 |
| 2024-11-29 | -5.91 |
| 2024-11-28 | -3.76 |
| 2024-11-27 | -3.76 |
| 2024-11-26 | -5.91 |
| 2024-11-25 | -13.98 |
| 2024-11-22 | -4.30 |
| 2024-11-21 | -4.30 |
| 2024-11-20 | -4.30 |
| 2024-11-19 | -4.30 |
| 2024-11-18 | -4.30 |
| 2024-11-15 | -4.30 |
| 2024-11-14 | -4.30 |
| 2024-11-13 | -4.30 |
| 2024-11-12 | -3.23 |
| 2024-11-11 | -3.23 |
| 2024-11-08 | -3.23 |
| 2024-11-07 | -3.23 |
| 2024-11-06 | -3.23 |
| 2024-11-05 | -10.22 |
| 2024-11-04 | -10.22 |
| 2024-11-01 | -16.67 |
| 2024-10-31 | -16.67 |
| 2024-10-30 | -16.67 |
| 2024-10-29 | -17.20 |
| 2024-10-28 | -16.13 |
| 2024-10-25 | -16.13 |
| 2024-10-24 | -16.13 |
| 2024-10-23 | -16.13 |
| 2024-10-22 | -16.13 |
| 2024-10-21 | -16.13 |
| 2024-10-18 | -13.44 |
| 2024-10-17 | -8.06 |
| 2024-10-16 | -7.53 |
| 2024-10-15 | -2.69 |
| 2024-10-14 | -2.69 |
| 2024-10-10 | -2.69 |
| 2024-10-09 | -7.53 |
| 2024-10-08 | 5.38 |
| 2024-10-07 | 8.06 |
| 2024-10-04 | 12.37 |
| 2024-10-03 | 3.76 |
| 2024-10-02 | 9.68 |
| 2024-09-30 | -40.86 |
| 2024-09-27 | -35.48 |
| 2024-09-26 | -40.86 |
| 2024-09-25 | -34.95 |
| 2024-09-24 | -35.48 |
| 2024-09-23 | -31.72 |
| 2024-09-20 | -38.71 |
| 2024-09-19 | -46.24 |
| 2024-09-17 | -46.24 |
| 2024-09-16 | -46.24 |
| 2024-09-13 | -46.24 |
| 2024-09-12 | -51.08 |
| 2024-09-11 | -61.83 |
| 2024-09-10 | -51.61 |
| 2024-09-09 | -51.61 |
| 2024-09-05 | -51.61 |
| 2024-09-04 | -51.61 |
| 2024-09-03 | -51.61 |
| 2024-09-02 | -51.61 |
| 2024-08-30 | -51.61 |
| 2024-08-29 | -51.61 |
| 2024-08-28 | -51.61 |
| 2024-08-27 | -51.61 |
| 2024-08-26 | -51.61 |
| 2024-08-23 | -51.61 |
| 2024-08-22 | -50.00 |
| 2024-08-21 | -50.00 |
| 2024-08-20 | -50.00 |
| 2024-08-19 | -50.00 |
| 2024-08-16 | -50.00 |
| 2024-08-15 | -50.54 |
| 2024-08-14 | -51.61 |
| 2024-08-13 | -51.61 |
| 2024-08-12 | -51.61 |
| 2024-08-09 | -51.61 |
| 2024-08-08 | -51.61 |
| 2024-08-07 | -51.61 |
| 2024-08-06 | -51.61 |
| 2024-08-05 | -51.61 |
| 2024-08-02 | -51.61 |
| 2024-08-01 | -51.61 |
| 2024-07-31 | -51.61 |
| 2024-07-30 | -52.69 |
| 2024-07-29 | -52.15 |
| 2024-07-26 | -56.99 |
| 2024-07-25 | -57.53 |
| 2024-07-24 | -53.76 |
| 2024-07-23 | -53.76 |
| 2024-07-22 | -53.76 |
| 2024-07-19 | -54.30 |
| 2024-07-18 | -54.30 |
| 2024-07-17 | -54.30 |
| 2024-07-16 | -56.45 |
| 2024-07-15 | -56.45 |
| 2024-07-12 | -56.45 |
| 2024-07-11 | -56.99 |
| 2024-07-10 | -56.99 |
| 2024-07-09 | -56.99 |
| 2024-07-08 | -56.99 |
| 2024-07-05 | -53.76 |
| 2024-07-04 | -51.61 |
| 2024-07-03 | -51.61 |
| 2024-07-02 | -48.39 |
| 2024-06-28 | -46.24 |
| 2024-06-27 | -44.62 |
| 2024-06-26 | -41.40 |
| 2024-06-25 | -46.77 |
| 2024-06-24 | -49.46 |
| 2024-06-21 | -56.99 |
| 2024-06-20 | -46.24 |
| 2024-06-19 | -46.24 |
| 2024-06-18 | -46.24 |
| 2024-06-17 | -46.24 |
| 2024-06-14 | -46.24 |
| 2024-06-13 | -46.24 |
| 2024-06-12 | -46.24 |
| 2024-06-11 | -46.24 |
| 2024-06-07 | -46.24 |
| 2024-06-06 | -39.78 |
| 2024-06-05 | -39.78 |
| 2024-06-04 | -39.78 |
| 2024-06-03 | -39.78 |
| 2024-05-31 | -39.78 |
| 2024-05-30 | -39.78 |
| 2024-05-29 | -39.78 |
| 2024-05-28 | -39.78 |
| 2024-05-27 | -39.78 |
| 2024-05-24 | -39.78 |
| 2024-05-23 | -39.78 |
| 2024-05-22 | -39.78 |
| 2024-05-21 | -39.78 |
| 2024-05-20 | -39.78 |
| 2024-05-17 | -39.78 |
| 2024-05-16 | -36.56 |
| 2024-05-14 | -35.48 |
| 2024-05-13 | -36.56 |
| 2024-05-10 | -34.95 |
| 2024-05-09 | -30.11 |
| 2024-05-08 | -30.11 |
| 2024-05-07 | -28.49 |
| 2024-05-06 | -28.49 |
| 2024-05-03 | -29.03 |
| 2024-05-02 | -40.86 |
| 2024-04-30 | -36.02 |
| 2024-04-29 | -36.02 |
| 2024-04-26 | -36.02 |
| 2024-04-25 | -35.48 |
| 2024-04-24 | -41.40 |
| 2024-04-23 | -41.40 |
| 2024-04-22 | -41.40 |
| 2024-04-19 | -41.40 |
| 2024-04-18 | -41.40 |
| 2024-04-17 | -47.31 |
| 2024-04-16 | -42.47 |
| 2024-04-15 | -41.94 |
| 2024-04-12 | -41.40 |
| 2024-04-11 | -39.78 |
| 2024-04-10 | -39.78 |
| 2024-04-09 | -39.78 |
| 2024-04-08 | -39.78 |
| 2024-04-05 | -44.09 |
| 2024-04-03 | -30.11 |
| 2024-04-02 | -29.57 |
| 2024-03-28 | -29.57 |
| 2024-03-27 | -29.57 |
| 2024-03-26 | -27.42 |
| 2024-03-25 | -27.42 |
| 2024-03-22 | -27.42 |
| 2024-03-21 | -26.34 |
| 2024-03-20 | -28.49 |
| 2024-03-19 | -28.49 |
| 2024-03-18 | -28.49 |
| 2024-03-15 | -26.34 |
| 2024-03-14 | -26.34 |
| 2024-03-13 | -28.49 |
| 2024-03-12 | -26.34 |
| 2024-03-11 | -26.34 |
| 2024-03-08 | -26.88 |
| 2024-03-07 | -27.42 |
| 2024-03-06 | -27.42 |
| 2024-03-05 | -24.19 |
| 2024-03-04 | -24.19 |
| 2024-03-01 | -24.19 |
| 2024-02-29 | -24.19 |
| 2024-02-28 | -24.19 |
| 2024-02-27 | -24.19 |
| 2024-02-26 | -24.19 |
| 2024-02-23 | -24.19 |
| 2024-02-22 | -24.19 |
| 2024-02-21 | -24.19 |
| 2024-02-20 | -20.43 |
| 2024-02-19 | -20.43 |
| 2024-02-16 | -20.43 |
| 2024-02-15 | -20.43 |
| 2024-02-14 | -20.43 |
| 2024-02-09 | -20.43 |
| 2024-02-08 | -20.43 |
| 2024-02-07 | -20.43 |
| 2024-02-06 | -20.43 |
| 2024-02-05 | -20.43 |
| 2024-02-02 | -16.67 |
| 2024-02-01 | -16.67 |
| 2024-01-31 | -11.29 |
| 2024-01-30 | -11.29 |
| 2024-01-29 | -11.29 |
| 2024-01-26 | -11.29 |
| 2024-01-25 | -11.29 |
| 2024-01-24 | -11.29 |
| 2024-01-23 | -11.29 |
| 2024-01-22 | -11.29 |
| 2024-01-19 | -11.29 |
| 2024-01-18 | -11.29 |
| 2024-01-17 | -11.29 |
| 2024-01-16 | -5.38 |
| 2024-01-15 | -16.13 |
| 2024-01-12 | -16.13 |
| 2024-01-11 | -16.13 |
| 2024-01-10 | -16.13 |
| 2024-01-09 | -16.13 |
| 2024-01-08 | -16.13 |
| 2024-01-05 | -16.13 |
| 2024-01-04 | -16.13 |
| 2024-01-03 | -22.04 |
| 2024-01-02 | -25.81 |
| 2023-12-29 | -25.81 |
| 2023-12-28 | -25.81 |
| 2023-12-27 | -30.11 |
| 2023-12-22 | -30.11 |
| 2023-12-21 | -30.11 |
| 2023-12-20 | -27.96 |
| 2023-12-19 | -17.74 |
| 2023-12-18 | -18.82 |
| 2023-12-15 | -17.74 |
| 2023-12-14 | -17.74 |
| 2023-12-13 | -17.20 |
| 2023-12-12 | -17.20 |
| 2023-12-11 | -25.81 |
| 2023-12-08 | -25.81 |
| 2023-12-07 | -25.81 |
| 2023-12-06 | -25.81 |
| 2023-12-05 | -29.03 |
| 2023-12-04 | -20.97 |
| 2023-12-01 | -19.35 |
| 2023-11-30 | -19.35 |
| 2023-11-29 | -19.35 |
| 2023-11-28 | -17.20 |
| 2023-11-27 | -17.20 |
| 2023-11-24 | -17.20 |
| 2023-11-23 | -17.74 |
| 2023-11-22 | -15.59 |
| 2023-11-21 | -15.59 |
| 2023-11-20 | -15.59 |
| 2023-11-17 | -15.59 |
| 2023-11-16 | -6.99 |
| 2023-11-15 | -6.99 |
| 2023-11-14 | -6.99 |
| 2023-11-13 | -6.99 |
| 2023-11-10 | -2.69 |
| 2023-11-09 | -18.82 |
| 2023-11-08 | -18.82 |
| 2023-11-07 | -19.35 |
| 2023-11-06 | -15.05 |
| 2023-11-03 | -15.05 |
| 2023-11-02 | -15.05 |
| 2023-11-01 | -15.05 |
| 2023-10-31 | -15.59 |
| 2023-10-30 | -15.59 |
| 2023-10-27 | -15.59 |
| 2023-10-26 | -15.59 |
| 2023-10-25 | -15.59 |
| 2023-10-24 | -25.27 |
| 2023-10-20 | -13.98 |
| 2023-10-19 | -11.29 |
| 2023-10-18 | -10.22 |
| 2023-10-17 | -10.22 |
| 2023-10-16 | -10.22 |
| 2023-10-13 | -10.22 |
| 2023-10-12 | -9.14 |
| 2023-10-11 | -8.60 |
| 2023-10-10 | -8.60 |
| 2023-10-09 | -20.97 |
| 2023-10-06 | -20.97 |
| 2023-10-05 | -20.97 |
| 2023-10-04 | -20.97 |
| 2023-10-03 | -20.97 |
| 2023-09-29 | -20.97 |
| 2023-09-28 | -14.52 |
| 2023-09-27 | -5.38 |
| 2023-09-26 | -5.38 |
| 2023-09-25 | -4.30 |
| 2023-09-22 | -4.30 |
| 2023-09-21 | -4.30 |
| 2023-09-20 | -3.76 |
| 2023-09-19 | -3.76 |
| 2023-09-18 | -13.98 |
| 2023-09-15 | -15.59 |
| 2023-09-14 | -8.60 |
| 2023-09-13 | -3.23 |
| 2023-09-12 | -3.76 |
| 2023-09-11 | -3.76 |
| 2023-09-07 | -3.76 |
| 2023-09-06 | -9.14 |
| 2023-09-05 | -9.68 |
| 2023-09-04 | -8.60 |
| 2023-08-31 | -5.38 |
| 2023-08-30 | -5.38 |
| 2023-08-29 | -6.99 |
| 2023-08-28 | -6.99 |
| 2023-08-25 | 2.15 |
| 2023-08-24 | 2.15 |
| 2023-08-23 | 4.84 |
| 2023-08-22 | 6.99 |
| 2023-08-21 | 6.99 |
| 2023-08-18 | 6.99 |
| 2023-08-17 | 6.99 |
| 2023-08-16 | 6.99 |
| 2023-08-15 | 7.53 |
| 2023-08-14 | 6.99 |
| 2023-08-11 | 4.84 |
| 2023-08-10 | 5.91 |
| 2023-08-09 | 5.91 |
| 2023-08-08 | 1.08 |
| 2023-08-07 | -0.54 |
| 2023-08-04 | 4.84 |
| 2023-08-03 | 2.69 |
| 2023-08-02 | -3.23 |
| 2023-08-01 | -3.23 |
| 2023-07-31 | -2.69 |
| 2023-07-28 | 3.76 |
| 2023-07-27 | 3.76 |
| 2023-07-26 | 0.54 |
| 2023-07-25 | -0.54 |
| 2023-07-24 | -0.54 |
| 2023-07-21 | -0.54 |
| 2023-07-20 | 6.99 |
| 2023-07-19 | 6.99 |
| 2023-07-18 | 6.99 |
| 2023-07-14 | 6.99 |
| 2023-07-13 | 6.99 |
| 2023-07-12 | 6.99 |
| 2023-07-11 | 7.53 |
| 2023-07-10 | 7.53 |
| 2023-07-07 | 7.53 |
| 2023-07-06 | 7.53 |
| 2023-07-05 | 6.99 |
| 2023-07-04 | 6.99 |
| 2023-07-03 | -0.54 |
| 2023-06-30 | -0.54 |
| 2023-06-29 | -2.15 |
| 2023-06-28 | -2.15 |
| 2023-06-27 | -2.69 |
| 2023-06-26 | -2.69 |
| 2023-06-23 | 2.15 |
| 2023-06-21 | -3.23 |
| 2023-06-20 | 7.53 |
| 2023-06-19 | 7.53 |
| 2023-06-16 | 7.53 |
| 2023-06-15 | 7.53 |
| 2023-06-14 | -3.23 |
| 2023-06-13 | 2.15 |
| 2023-06-12 | 6.99 |
| 2023-06-09 | 17.20 |
| 2023-06-08 | 17.74 |
| 2023-06-07 | 7.53 |
| 2023-06-06 | 7.53 |
| 2023-06-05 | 7.53 |
| 2023-06-02 | 15.59 |
| 2023-06-01 | 15.59 |
| 2023-05-31 | 16.13 |
| 2023-05-30 | 17.20 |
| 2023-05-29 | 17.74 |
| 2023-05-25 | 15.59 |
| 2023-05-24 | 17.74 |
| 2023-05-23 | 17.74 |
| 2023-05-22 | 17.74 |
| 2023-05-19 | 16.67 |
| 2023-05-18 | 12.90 |
| 2023-05-17 | 12.90 |
| 2023-05-16 | 13.44 |
| 2023-05-15 | 6.99 |
| 2023-05-12 | -0.54 |
| 2023-05-11 | 7.53 |
| 2023-05-10 | 4.30 |
| 2023-05-09 | 4.84 |
| 2023-05-08 | 4.84 |
| 2023-05-05 | 4.84 |
| 2023-05-04 | -3.23 |
| 2023-05-03 | 9.68 |
| 2023-05-02 | 9.68 |
| 2023-04-28 | 19.35 |
| 2023-04-27 | 20.97 |
| 2023-04-26 | 20.97 |
| 2023-04-25 | 10.22 |
| 2023-04-24 | 10.22 |
| 2023-04-21 | 7.53 |
| 2023-04-20 | 7.53 |
| 2023-04-19 | 7.53 |
| 2023-04-18 | 18.28 |
| 2023-04-17 | 27.96 |
| 2023-04-14 | 33.33 |
| 2023-04-13 | 33.33 |
| 2023-04-12 | 33.33 |
| 2023-04-11 | 33.33 |
| 2023-04-06 | 33.33 |
| 2023-04-04 | 33.33 |
| 2023-04-03 | 33.33 |
| 2023-03-31 | 33.33 |
| 2023-03-30 | 31.72 |
| 2023-03-29 | 31.72 |
| 2023-03-28 | 29.57 |
| 2023-03-27 | 39.78 |
| 2023-03-24 | 39.78 |
| 2023-03-23 | 39.78 |
| 2023-03-22 | 39.78 |
| 2023-03-21 | 50.54 |
| 2023-03-20 | 45.16 |
| 2023-03-17 | 45.16 |
| 2023-03-16 | 45.16 |
| 2023-03-15 | 45.16 |
| 2023-03-14 | 47.85 |
| 2023-03-13 | 45.16 |
| 2023-03-10 | 42.47 |
| 2023-03-09 | 50.54 |
| 2023-03-08 | 50.54 |
| 2023-03-07 | 45.16 |
| 2023-03-06 | 50.54 |
| 2023-03-03 | 50.54 |
| 2023-03-02 | 47.85 |
| 2023-03-01 | 47.85 |
| 2023-02-28 | 50.54 |
| 2023-02-27 | 50.54 |
| 2023-02-24 | 39.78 |
| 2023-02-23 | 45.16 |
| 2023-02-22 | 45.16 |
| 2023-02-21 | 50.54 |
| 2023-02-20 | 53.23 |
| 2023-02-17 | 50.54 |
| 2023-02-16 | 53.23 |
| 2023-02-15 | 50.54 |
| 2023-02-14 | 45.16 |
| 2023-02-13 | 50.54 |
| 2023-02-10 | 45.16 |
| 2023-02-09 | 50.54 |
| 2023-02-08 | 50.54 |
| 2023-02-07 | 45.16 |
| 2023-02-06 | 45.16 |
| 2023-02-03 | 50.54 |
| 2023-02-02 | 50.54 |
| 2023-02-01 | 47.85 |
| 2023-01-31 | 53.23 |
| 2023-01-30 | 53.23 |
| 2023-01-27 | 55.91 |
| 2023-01-26 | 50.54 |
| 2023-01-20 | 50.54 |
| 2023-01-19 | 53.23 |
| 2023-01-18 | 53.23 |
| 2023-01-17 | 50.54 |
| 2023-01-16 | 58.60 |
| 2023-01-13 | 58.60 |
| 2023-01-12 | 58.60 |
| 2023-01-11 | 55.91 |
| 2023-01-10 | 55.91 |
| 2023-01-09 | 50.54 |
| 2023-01-06 | 55.91 |
| 2023-01-05 | 53.23 |
| 2023-01-04 | 50.54 |
| 2023-01-03 | 50.54 |
| 2022-12-30 | 55.91 |
| 2022-12-29 | 53.23 |
| 2022-12-28 | 55.91 |
| 2022-12-23 | 55.91 |
| 2022-12-22 | 55.91 |
| 2022-12-21 | 53.23 |
| 2022-12-20 | 53.23 |
| 2022-12-19 | 55.91 |
| 2022-12-16 | 55.91 |
| 2022-12-15 | 58.60 |
| 2022-12-14 | 58.60 |
| 2022-12-13 | 58.60 |
| 2022-12-12 | 58.60 |
| 2022-12-09 | 58.60 |
| 2022-12-08 | 58.60 |
| 2022-12-07 | 58.60 |
| 2022-12-06 | 61.29 |
| 2022-12-05 | 61.29 |
| 2022-12-02 | 61.29 |
| 2022-12-01 | 58.60 |
| 2022-11-30 | 61.29 |
| 2022-11-29 | 58.60 |
| 2022-11-28 | 58.60 |
| 2022-11-25 | 61.29 |
| 2022-11-24 | 61.29 |
| 2022-11-23 | 58.60 |
| 2022-11-22 | 53.23 |
| 2022-11-21 | 58.60 |
| 2022-11-18 | 58.60 |
| 2022-11-17 | 58.60 |
| 2022-11-16 | 61.29 |
| 2022-11-15 | 61.29 |
| 2022-11-14 | 53.23 |
| 2022-11-11 | 53.23 |
| 2022-11-10 | 53.23 |
| 2022-11-09 | 61.29 |
| 2022-11-08 | 61.29 |
| 2022-11-07 | 61.29 |
| 2022-11-04 | 61.29 |
| 2022-11-03 | 50.54 |
| 2022-11-02 | 55.91 |
| 2022-11-01 | 50.54 |
| 2022-10-31 | 50.54 |
| 2022-10-28 | 58.60 |
| 2022-10-27 | 58.60 |
| 2022-10-26 | 58.60 |
| 2022-10-25 | 47.85 |
| 2022-10-24 | 47.85 |
| 2022-10-21 | 55.91 |
| 2022-10-20 | 53.23 |
| 2022-10-19 | 58.60 |
| 2022-10-18 | 58.60 |
| 2022-10-17 | 58.60 |
| 2022-10-14 | 55.91 |
| 2022-10-13 | 61.29 |
| 2022-10-12 | 53.23 |
| 2022-10-11 | 53.23 |
| 2022-10-10 | 61.29 |
| 2022-10-07 | 61.29 |
| 2022-10-06 | 61.29 |
| 2022-10-05 | 50.54 |
| 2022-10-03 | 45.16 |
| 2022-09-30 | 63.98 |
| 2022-09-29 | 47.85 |
| 2022-09-28 | 47.85 |
| 2022-09-27 | 47.85 |
| 2022-09-26 | 47.85 |
| 2022-09-23 | 58.60 |
| 2022-09-22 | 53.23 |
| 2022-09-21 | 47.85 |
| 2022-09-20 | 58.60 |
| 2022-09-19 | 45.16 |
| 2022-09-16 | 50.54 |
| 2022-09-15 | 55.91 |
| 2022-09-14 | 53.23 |
| 2022-09-13 | 61.29 |
| 2022-09-09 | 58.60 |
| 2022-09-08 | 63.98 |
| 2022-09-07 | 66.67 |
| 2022-09-06 | 66.67 |
| 2022-09-05 | 66.67 |
| 2022-09-02 | 61.29 |
| 2022-09-01 | 66.67 |
| 2022-08-31 | 66.67 |
| 2022-08-30 | 69.35 |
| 2022-08-29 | 72.04 |
| 2022-08-26 | 66.67 |
| 2022-08-25 | 61.29 |
| 2022-08-24 | 53.23 |
| 2022-08-23 | 55.91 |
| 2022-08-22 | 61.29 |
| 2022-08-19 | 61.29 |
| 2022-08-18 | 55.91 |
| 2022-08-17 | 61.29 |
| 2022-08-16 | 63.98 |
| 2022-08-15 | 66.67 |
| 2022-08-12 | 66.67 |
| 2022-08-11 | 66.67 |
| 2022-08-10 | 66.67 |
| 2022-08-09 | 72.04 |
| 2022-08-08 | 72.04 |
| 2022-08-05 | 72.04 |
| 2022-08-04 | 66.67 |
| 2022-08-03 | 63.98 |
| 2022-08-02 | 63.98 |
| 2022-08-01 | 66.67 |
| 2022-07-29 | 66.67 |
| 2022-07-28 | 61.29 |
| 2022-07-27 | 58.60 |
| 2022-07-26 | 61.29 |
| 2022-07-25 | 69.35 |
| 2022-07-22 | 63.98 |
| 2022-07-21 | 63.98 |
| 2022-07-20 | 72.04 |
| 2022-07-19 | 72.04 |
| 2022-07-18 | 72.04 |
| 2022-07-15 | 61.29 |
| 2022-07-14 | 66.67 |
| 2022-07-13 | 66.67 |
| 2022-07-12 | 66.67 |
| 2022-07-11 | 74.73 |
| 2022-07-08 | 72.04 |
| 2022-07-07 | 72.04 |
| 2022-07-06 | 69.35 |
| 2022-07-05 | 61.29 |
| 2022-07-04 | 69.35 |
| 2022-06-30 | 69.35 |
| 2022-06-29 | 74.73 |
| 2022-06-28 | 69.35 |
| 2022-06-27 | 80.11 |
| 2022-06-24 | 72.04 |
| 2022-06-23 | 77.42 |
| 2022-06-22 | 77.42 |
| 2022-06-21 | 77.42 |
| 2022-06-20 | 72.04 |
| 2022-06-17 | 66.67 |
| 2022-06-16 | 69.35 |
| 2022-06-15 | 66.67 |
| 2022-06-14 | 66.67 |
| 2022-06-13 | 66.67 |
| 2022-06-10 | 74.73 |
| 2022-06-09 | 66.67 |
| 2022-06-08 | 74.73 |
| 2022-06-07 | 72.04 |
| 2022-06-06 | 72.04 |
| 2022-06-02 | 69.35 |
| 2022-06-01 | 66.67 |
| 2022-05-31 | 66.67 |
| 2022-05-30 | 69.35 |
| 2022-05-27 | 72.04 |
| 2022-05-26 | 61.29 |
| 2022-05-25 | 74.73 |
| 2022-05-24 | 72.04 |
| 2022-05-23 | 69.35 |
| 2022-05-20 | 61.29 |
| 2022-05-19 | 53.23 |
| 2022-05-18 | 63.98 |
| 2022-05-17 | 66.67 |
| 2022-05-16 | 66.67 |
| 2022-05-13 | 58.60 |
| 2022-05-12 | 61.29 |
| 2022-05-11 | 61.29 |
| 2022-05-10 | 55.91 |
| 2022-05-06 | 69.35 |
| 2022-05-05 | 69.35 |
| 2022-05-04 | 69.35 |
| 2022-05-03 | 69.35 |
| 2022-04-29 | 69.35 |
| 2022-04-28 | 80.11 |
| 2022-04-27 | 82.80 |
| 2022-04-26 | 85.48 |
| 2022-04-25 | 74.73 |
| 2022-04-22 | 85.48 |
| 2022-04-21 | 72.04 |
| 2022-04-20 | 74.73 |
| 2022-04-19 | 80.11 |
| 2022-04-14 | 77.42 |
| 2022-04-13 | 77.42 |
| 2022-04-12 | 80.11 |
| 2022-04-11 | 74.73 |
| 2022-04-08 | 74.73 |
| 2022-04-07 | 80.11 |
| 2022-04-06 | 90.86 |
| 2022-04-04 | 101.61 |
| 2022-04-01 | 96.24 |
| 2022-03-31 | 101.61 |
| 2022-03-30 | 106.99 |
| 2022-03-29 | 128.49 |
| 2022-03-28 | 136.56 |
| 2022-03-25 | 128.49 |
| 2022-03-24 | 139.25 |
| 2022-03-23 | 139.25 |
| 2022-03-22 | 128.49 |
| 2022-03-21 | 128.49 |
| 2022-03-18 | 150.00 |
| 2022-03-17 | 152.69 |
| 2022-03-16 | 104.30 |
| 2022-03-15 | 85.48 |
| 2022-03-14 | 112.37 |
| 2022-03-11 | 77.42 |
| 2022-03-10 | 80.11 |
| 2022-03-09 | 72.04 |
| 2022-03-08 | 72.04 |
| 2022-03-07 | 77.42 |
| 2022-03-04 | 93.55 |
| 2022-03-03 | 88.17 |
| 2022-03-02 | 85.48 |
| 2022-03-01 | 77.42 |
| 2022-02-28 | 82.80 |
| 2022-02-25 | 82.80 |
| 2022-02-24 | 66.67 |
| 2022-02-23 | 80.11 |
| 2022-02-22 | 82.80 |
| 2022-02-21 | 82.80 |
| 2022-02-18 | 77.42 |
| 2022-02-17 | 82.80 |
| 2022-02-16 | 63.98 |
| 2022-02-15 | 63.98 |
| 2022-02-14 | 77.42 |
| 2022-02-11 | 69.35 |
| 2022-02-10 | 72.04 |
| 2022-02-09 | 69.35 |
| 2022-02-08 | 74.73 |
| 2022-02-07 | 82.80 |
| 2022-02-04 | 82.80 |
| 2022-01-31 | 82.80 |
| 2022-01-28 | 82.80 |
| 2022-01-27 | 88.17 |
| 2022-01-26 | 101.61 |
| 2022-01-25 | 101.61 |
| 2022-01-24 | 98.92 |
| 2022-01-21 | 104.30 |
| 2022-01-20 | 96.24 |
| 2022-01-19 | 101.61 |
| 2022-01-18 | 101.61 |
| 2022-01-17 | 90.86 |
| 2022-01-14 | 90.86 |
| 2022-01-13 | 93.55 |
| 2022-01-12 | 101.61 |
| 2022-01-11 | 101.61 |
| 2022-01-10 | 101.61 |
| 2022-01-07 | 104.30 |
| 2022-01-06 | 104.30 |
| 2022-01-05 | 104.30 |
| 2022-01-04 | 109.68 |
| 2022-01-03 | 115.05 |
| 2021-12-31 | 106.99 |
| 2021-12-30 | 106.99 |
| 2021-12-29 | 112.37 |
| 2021-12-28 | 115.05 |
| 2021-12-24 | 115.05 |
| 2021-12-23 | 115.05 |
| 2021-12-22 | 115.05 |
| 2021-12-21 | 109.68 |
| 2021-12-20 | 104.30 |
| 2021-12-17 | 109.68 |
| 2021-12-16 | 93.55 |
| 2021-12-15 | 104.30 |
| 2021-12-14 | 109.68 |
| 2021-12-13 | 109.68 |
| 2021-12-10 | 112.37 |
| 2021-12-09 | 120.43 |
| 2021-12-08 | 115.05 |
| 2021-12-07 | 115.05 |
| 2021-12-06 | 120.43 |
| 2021-12-03 | 120.43 |
| 2021-12-02 | 120.43 |
| 2021-12-01 | 125.81 |
| 2021-11-30 | 128.49 |
| 2021-11-29 | 131.18 |
| 2021-11-26 | 133.87 |
| 2021-11-25 | 133.87 |
| 2021-11-24 | 141.94 |
| 2021-11-23 | 144.62 |
| 2021-11-22 | 147.31 |
| 2021-11-19 | 147.31 |
| 2021-11-18 | 150.00 |
| 2021-11-17 | 147.31 |
| 2021-11-16 | 152.69 |
| 2021-11-15 | 152.69 |
| 2021-11-12 | 152.69 |
| 2021-11-11 | 160.75 |
| 2021-11-10 | 155.38 |
| 2021-11-09 | 158.06 |
| 2021-11-08 | 160.75 |
| 2021-11-05 | 139.25 |
| 2021-11-04 | 144.62 |
| 2021-11-03 | 144.62 |
| 2021-11-02 | 147.31 |
| 2021-11-01 | 160.75 |
| 2021-10-29 | 160.75 |
| 2021-10-28 | 160.75 |
| 2021-10-27 | 147.31 |
| 2021-10-26 | 158.06 |
| 2021-10-25 | 163.44 |
| 2021-10-22 | 147.31 |
| 2021-10-21 | 155.38 |
| 2021-10-20 | 163.44 |
| 2021-10-19 | 158.06 |
| 2021-10-18 | 158.06 |
| 2021-10-15 | 163.44 |
| 2021-10-12 | 166.13 |
| 2021-10-11 | 168.82 |
| 2021-10-08 | 168.82 |
| 2021-10-07 | 158.06 |
| 2021-10-06 | 166.13 |
| 2021-10-05 | 166.13 |
| 2021-10-04 | 155.38 |
| 2021-09-30 | 168.82 |
| 2021-09-29 | 168.82 |
| 2021-09-28 | 168.82 |
| 2021-09-27 | 144.62 |
| 2021-09-24 | 160.75 |
| 2021-09-23 | 168.82 |
| 2021-09-21 | 155.38 |
| 2021-09-20 | 174.19 |
| 2021-09-17 | 168.82 |
| 2021-09-16 | 166.13 |
| 2021-09-15 | 166.13 |
| 2021-09-14 | 179.57 |
| 2021-09-13 | 168.82 |
| 2021-09-10 | 174.19 |
| 2021-09-09 | 147.31 |
| 2021-09-08 | 120.43 |
| 2021-09-07 | 115.05 |
| 2021-09-06 | 115.05 |
| 2021-09-03 | 106.99 |
| 2021-09-02 | 106.99 |
| 2021-09-01 | 109.68 |
| 2021-08-31 | 104.30 |
| 2021-08-30 | 109.68 |
| 2021-08-27 | 109.68 |
| 2021-08-26 | 109.68 |
| 2021-08-25 | 115.05 |
| 2021-08-24 | 117.74 |
| 2021-08-23 | 106.99 |
| 2021-08-20 | 112.37 |
| 2021-08-19 | 115.05 |
| 2021-08-18 | 104.30 |
| 2021-08-17 | 104.30 |
| 2021-08-16 | 109.68 |
| 2021-08-13 | 115.05 |
| 2021-08-12 | 106.99 |
| 2021-08-11 | 112.37 |
| 2021-08-10 | 106.99 |
| 2021-08-09 | 101.61 |
| 2021-08-06 | 115.05 |
| 2021-08-05 | 112.37 |
| 2021-08-04 | 112.37 |
| 2021-08-03 | 115.05 |
| 2021-08-02 | 109.68 |
| 2021-07-30 | 112.37 |
| 2021-07-29 | 112.37 |
| 2021-07-28 | 104.30 |
| 2021-07-27 | 104.30 |
| 2021-07-26 | 115.05 |
| 2021-07-23 | 117.74 |
| 2021-07-22 | 115.05 |
| 2021-07-21 | 109.68 |
| 2021-07-20 | 109.68 |
| 2021-07-19 | 115.05 |
| 2021-07-16 | 117.74 |
| 2021-07-15 | 125.81 |
| 2021-07-14 | 125.81 |
| 2021-07-13 | 125.81 |
| 2021-07-12 | 109.68 |
| 2021-07-09 | 104.30 |
| 2021-07-08 | 115.05 |
| 2021-07-07 | 115.05 |
| 2021-07-06 | 120.43 |
| 2021-07-05 | 117.74 |
| 2021-07-02 | 120.43 |
| 2021-06-30 | 128.49 |
| 2021-06-29 | 120.43 |
| 2021-06-28 | 115.05 |
| 2021-06-25 | 123.12 |
| 2021-06-24 | 120.43 |
| 2021-06-23 | 123.12 |
| 2021-06-22 | 120.43 |
| 2021-06-21 | 123.12 |
| 2021-06-18 | 125.81 |
| 2021-06-17 | 133.87 |
| 2021-06-16 | 136.56 |
| 2021-06-15 | 136.56 |
| 2021-06-11 | 133.87 |
| 2021-06-10 | 131.18 |
| 2021-06-09 | 123.12 |
| 2021-06-08 | 123.12 |
| 2021-06-07 | 125.81 |
| 2021-06-04 | 131.18 |
| 2021-06-03 | 136.56 |
| 2021-06-02 | 131.18 |
| 2021-06-01 | 144.62 |
| 2021-05-31 | 131.18 |
| 2021-05-28 | 131.18 |
| 2021-05-27 | 136.56 |
| 2021-05-26 | 136.56 |
| 2021-05-25 | 136.56 |
| 2021-05-24 | 125.81 |
| 2021-05-21 | 136.56 |
| 2021-05-20 | 136.56 |
| 2021-05-18 | 136.56 |
| 2021-05-17 | 144.62 |
| 2021-05-14 | 147.31 |
| 2021-05-13 | 139.25 |
| 2021-05-12 | 144.62 |
| 2021-05-11 | 147.31 |
| 2021-05-10 | 150.00 |
| 2021-05-07 | 152.69 |
| 2021-05-06 | 144.62 |
| 2021-05-05 | 144.62 |
| 2021-05-04 | 147.31 |
| 2021-05-03 | 141.94 |
| 2021-04-30 | 144.62 |
| 2021-04-29 | 152.69 |
| 2021-04-28 | 152.69 |
| 2021-04-27 | 141.94 |
| 2021-04-26 | 147.31 |
| 2021-04-23 | 147.31 |
| 2021-04-22 | 141.94 |
| 2021-04-21 | 144.62 |
| 2021-04-20 | 141.94 |
| 2021-04-19 | 139.25 |
| 2021-04-16 | 139.25 |
| 2021-04-15 | 133.87 |
| 2021-04-14 | 144.62 |
| 2021-04-13 | 144.62 |
| 2021-04-12 | 144.62 |
| 2021-04-09 | 152.69 |
| 2021-04-08 | 155.38 |
| 2021-04-07 | 152.69 |
| 2021-04-01 | 158.06 |
| 2021-03-31 | 155.38 |
| 2021-03-30 | 150.00 |
| 2021-03-29 | 155.38 |
| 2021-03-26 | 150.00 |
| 2021-03-25 | 141.94 |
| 2021-03-24 | 155.38 |
| 2021-03-23 | 168.82 |
| 2021-03-22 | 190.32 |
| 2021-03-19 | 184.95 |
| 2021-03-18 | 163.44 |
| 2021-03-17 | 147.31 |
| 2021-03-16 | 147.31 |
| 2021-03-15 | 144.62 |
| 2021-03-12 | 147.31 |
| 2021-03-11 | 150.00 |
| 2021-03-10 | 147.31 |
| 2021-03-09 | 136.56 |
| 2021-03-08 | 139.25 |
| 2021-03-05 | 150.00 |
| 2021-03-04 | 144.62 |
| 2021-03-03 | 155.38 |
| 2021-03-02 | 147.31 |
| 2021-03-01 | 152.69 |
| 2021-02-26 | 155.38 |
| 2021-02-25 | 163.44 |
| 2021-02-24 | 166.13 |
| 2021-02-23 | 158.06 |
| 2021-02-22 | 158.06 |
| 2021-02-19 | 163.44 |
| 2021-02-18 | 174.19 |
| 2021-02-17 | 179.57 |
| 2021-02-16 | 163.44 |
| 2021-02-11 | 152.69 |
| 2021-02-10 | 158.06 |
| 2021-02-09 | 163.44 |
| 2021-02-08 | 155.38 |
| 2021-02-05 | 155.38 |
| 2021-02-04 | 160.75 |
| 2021-02-03 | 163.44 |
| 2021-02-02 | 147.31 |
| 2021-02-01 | 147.31 |
| 2021-01-29 | 152.69 |
| 2021-01-28 | 152.69 |
| 2021-01-27 | 166.13 |
| 2021-01-26 | 158.06 |
| 2021-01-25 | 163.44 |
| 2021-01-22 | 158.06 |
| 2021-01-21 | 174.19 |
| 2021-01-20 | 144.62 |
| 2021-01-19 | 147.31 |
| 2021-01-18 | 147.31 |
| 2021-01-15 | 147.31 |
| 2021-01-14 | 147.31 |
| 2021-01-13 | 144.62 |
| 2021-01-12 | 150.00 |
| 2021-01-11 | 152.69 |
| 2021-01-08 | 147.31 |
| 2021-01-07 | 128.49 |
| 2021-01-06 | 163.44 |
| 2021-01-05 | 174.19 |
| 2021-01-04 | 125.81 |
| 2020-12-31 | 120.43 |
| 2020-12-30 | 125.81 |
| 2020-12-29 | 125.81 |
| 2020-12-28 | 123.12 |
| 2020-12-24 | 136.56 |
| 2020-12-23 | 139.25 |
| 2020-12-22 | 144.62 |
| 2020-12-21 | 144.62 |
| 2020-12-18 | 141.94 |
| 2020-12-17 | 147.31 |
| 2020-12-16 | 128.49 |
| 2020-12-15 | 144.62 |
| 2020-12-14 | 150.00 |
| 2020-12-11 | 150.00 |
| 2020-12-10 | 152.69 |
| 2020-12-09 | 150.00 |
| 2020-12-08 | 155.38 |
| 2020-12-07 | 160.75 |
| 2020-12-04 | 152.69 |
| 2020-12-03 | 152.69 |
| 2020-12-02 | 158.06 |
| 2020-12-01 | 168.82 |
| 2020-11-30 | 174.19 |
| 2020-11-27 | 166.13 |
| 2020-11-26 | 174.19 |
| 2020-11-25 | 168.82 |
| 2020-11-24 | 190.32 |
| 2020-11-23 | 190.32 |
| 2020-11-20 | 184.95 |
| 2020-11-19 | 179.57 |
| 2020-11-18 | 190.32 |
| 2020-11-17 | 201.08 |
| 2020-11-16 | 166.13 |
| 2020-11-13 | 201.08 |
| 2020-11-12 | 238.71 |
| 2020-11-11 | 115.05 |
| 2020-11-10 | 131.18 |
| 2020-11-09 | 85.48 |
| 2020-11-06 | 85.48 |
| 2020-11-05 | 85.48 |
| 2020-11-04 | 77.42 |
| 2020-11-03 | 77.42 |
| 2020-11-02 | 77.42 |
| 2020-10-30 | 85.48 |
| 2020-10-29 | 85.48 |
| 2020-10-28 | 90.86 |
| 2020-10-27 | 93.55 |
| 2020-10-23 | 98.92 |
| 2020-10-22 | 98.92 |
| 2020-10-21 | 101.61 |
| 2020-10-20 | 112.37 |
| 2020-10-19 | 115.05 |
| 2020-10-16 | 117.74 |
| 2020-10-15 | 109.68 |
| 2020-10-14 | 112.37 |
| 2020-10-12 | 120.43 |
| 2020-10-09 | 112.37 |
| 2020-10-08 | 115.05 |
| 2020-10-07 | 115.05 |
| 2020-10-06 | 109.68 |
| 2020-10-05 | 115.05 |
| 2020-09-30 | 115.05 |
| 2020-09-29 | 106.99 |
| 2020-09-28 | 101.61 |
| 2020-09-25 | 115.05 |
| 2020-09-24 | 120.43 |
| 2020-09-23 | 141.94 |
| 2020-09-22 | 141.94 |
| 2020-09-21 | 152.69 |
| 2020-09-18 | 158.06 |
| 2020-09-17 | 158.06 |
| 2020-09-16 | 152.69 |
| 2020-09-15 | 155.38 |
| 2020-09-14 | 150.00 |
| 2020-09-11 | 158.06 |
| 2020-09-10 | 152.69 |
| 2020-09-09 | 152.69 |
| 2020-09-08 | 160.75 |
| 2020-09-07 | 163.44 |
| 2020-09-04 | 166.13 |
| 2020-09-03 | 166.13 |
| 2020-09-02 | 174.19 |
| 2020-09-01 | 168.82 |
| 2020-08-31 | 174.19 |
| 2020-08-28 | 179.57 |
| 2020-08-27 | 168.82 |
| 2020-08-26 | 174.19 |
| 2020-08-25 | 190.32 |
| 2020-08-24 | 201.08 |
| 2020-08-21 | 206.45 |
| 2020-08-20 | 206.45 |
| 2020-08-19 | 217.20 |
| 2020-08-18 | 211.83 |
| 2020-08-17 | 249.46 |
| 2020-08-14 | 233.33 |
| 2020-08-13 | 168.82 |
| 2020-08-12 | 174.19 |
| 2020-08-11 | 179.57 |
| 2020-08-10 | 195.70 |
| 2020-08-07 | 206.45 |
| 2020-08-06 | 211.83 |
| 2020-08-05 | 211.83 |
| 2020-08-04 | 217.20 |
| 2020-08-03 | 211.83 |
| 2020-07-31 | 217.20 |
| 2020-07-30 | 211.83 |
| 2020-07-29 | 222.58 |
| 2020-07-28 | 227.96 |
| 2020-07-27 | 211.83 |
| 2020-07-24 | 233.33 |
| 2020-07-23 | 233.33 |
| 2020-07-22 | 244.09 |
| 2020-07-21 | 260.22 |
| 2020-07-20 | 265.59 |
| 2020-07-17 | 270.97 |
| 2020-07-16 | 260.22 |
| 2020-07-15 | 281.72 |
| 2020-07-14 | 287.10 |
| 2020-07-13 | 313.98 |
| 2020-07-10 | 287.10 |
| 2020-07-09 | 281.72 |
| 2020-07-08 | 276.34 |
| 2020-07-07 | 276.34 |
| 2020-07-06 | 281.72 |
| 2020-07-03 | 292.47 |
| 2020-07-02 | 297.85 |
| 2020-06-30 | 313.98 |
| 2020-06-29 | 313.98 |
| 2020-06-26 | 313.98 |
| 2020-06-24 | 319.35 |
| 2020-06-23 | 324.73 |
| 2020-06-22 | 324.73 |
| 2020-06-19 | 324.73 |
| 2020-06-18 | 324.73 |
| 2020-06-17 | 335.48 |
| 2020-06-16 | 330.11 |
| 2020-06-15 | 330.11 |
| 2020-06-12 | 319.35 |
| 2020-06-11 | 324.73 |
| 2020-06-10 | 324.73 |
| 2020-06-09 | 330.11 |
| 2020-06-08 | 335.48 |
| 2020-06-05 | 330.11 |
| 2020-06-04 | 330.11 |
| 2020-06-03 | 340.86 |
| 2020-06-02 | 335.48 |
| 2020-06-01 | 346.24 |
| 2020-05-29 | 335.48 |
| 2020-05-28 | 335.48 |
| 2020-05-27 | 351.61 |
| 2020-05-26 | 367.74 |
| 2020-05-25 | 356.99 |
| 2020-05-22 | 383.87 |
| 2020-05-21 | 367.74 |
| 2020-05-20 | 373.12 |
| 2020-05-19 | 373.12 |
| 2020-05-18 | 367.74 |
| 2020-05-15 | 378.49 |
| 2020-05-14 | 383.87 |
| 2020-05-13 | 389.25 |
| 2020-05-12 | 389.25 |
| 2020-05-11 | 394.62 |
| 2020-05-08 | 389.25 |
| 2020-05-07 | 356.99 |
| 2020-05-06 | 356.99 |
| 2020-05-05 | 356.99 |
| 2020-05-04 | 362.37 |
| 2020-04-29 | 373.12 |
| 2020-04-28 | 367.74 |
| 2020-04-27 | 383.87 |
| 2020-04-24 | 426.88 |
| 2020-04-23 | 346.24 |
| 2020-04-22 | 346.24 |
| 2020-04-21 | 362.37 |
| 2020-04-20 | 373.12 |
| 2020-04-17 | 378.49 |
| 2020-04-16 | 383.87 |
| 2020-04-15 | 394.62 |
| 2020-04-14 | 373.12 |
| 2020-04-09 | 389.25 |
| 2020-04-08 | 394.62 |
| 2020-04-07 | 410.75 |
| 2020-04-06 | 421.51 |
| 2020-04-03 | 426.88 |
| 2020-04-02 | 432.26 |
| 2020-04-01 | 437.63 |
| 2020-03-31 | 443.01 |
| 2020-03-30 | 453.76 |
| 2020-03-27 | 448.39 |
| 2020-03-26 | 421.51 |
| 2020-03-25 | 437.63 |
| 2020-03-24 | 437.63 |
| 2020-03-23 | 437.63 |
| 2020-03-20 | 453.76 |
| 2020-03-19 | 448.39 |
| 2020-03-18 | 469.89 |
| 2020-03-17 | 464.52 |
| 2020-03-16 | 502.15 |
| 2020-03-13 | 529.03 |
| 2020-03-12 | 437.63 |
| 2020-03-11 | 502.15 |
| 2020-03-10 | 539.79 |
| 2020-03-09 | 641.94 |
| 2020-03-06 | 572.04 |
| 2020-03-05 | 313.98 |
| 2020-03-04 | 319.35 |
| 2020-03-03 | 330.11 |
| 2020-03-02 | 426.88 |
| 2020-02-28 | 480.65 |
| 2020-02-27 | 507.53 |
| 2020-02-26 | 512.90 |
| 2020-02-25 | 529.03 |
| 2020-02-24 | 550.54 |
| 2020-02-21 | 561.29 |
| 2020-02-20 | 545.16 |
| 2020-02-19 | 572.04 |
| 2020-02-18 | 577.42 |
| 2020-02-17 | 598.92 |
| 2020-02-14 | 555.91 |
| 2020-02-13 | 609.68 |
| 2020-02-12 | 512.90 |
| 2020-02-11 | 523.66 |
| 2020-02-10 | 512.90 |
| 2020-02-07 | 577.42 |
| 2020-02-06 | 668.82 |
| 2020-02-05 | 636.56 |
| 2020-02-04 | 744.09 |
| 2020-02-03 | 421.51 |
| 2020-01-31 | 937.63 |
| 2020-01-30 | 1,029.03 |
| 2020-01-29 | 131.18 |
| 2020-01-24 | -39.25 |
| 2020-01-23 | -39.25 |
| 2020-01-22 | -39.25 |
| 2020-01-21 | -43.55 |
| 2020-01-20 | -48.92 |
| 2020-01-17 | -45.70 |
| 2020-01-16 | -45.70 |
| 2020-01-15 | -46.24 |
| 2020-01-14 | -45.70 |
| 2020-01-13 | -45.70 |
| 2020-01-10 | -40.86 |
| 2020-01-09 | -40.86 |
| 2020-01-08 | -40.86 |
| 2020-01-07 | -40.86 |
| 2020-01-06 | -40.86 |
| 2020-01-03 | -36.02 |
| 2020-01-02 | -46.24 |
| 2019-12-31 | -44.62 |
| 2019-12-30 | -44.62 |
| 2019-12-27 | -44.62 |
| 2019-12-24 | -38.17 |
| 2019-12-23 | -38.17 |
| 2019-12-20 | -38.17 |
| 2019-12-19 | -44.62 |
| 2019-12-18 | -39.25 |
| 2019-12-17 | -38.17 |
| 2019-12-16 | -35.48 |
| 2019-12-13 | -34.95 |
| 2019-12-12 | -38.17 |
| 2019-12-11 | -47.85 |
| 2019-12-10 | -48.92 |
| 2019-12-09 | -57.53 |
| 2019-12-06 | -57.53 |
| 2019-12-05 | -57.53 |
| 2019-12-04 | -57.53 |
| 2019-12-03 | -57.53 |
| 2019-12-02 | -57.53 |
| 2019-11-29 | -57.53 |
| 2019-11-28 | -57.53 |
| 2019-11-27 | -51.61 |
| 2019-11-26 | -51.61 |
| 2019-11-25 | -51.61 |
| 2019-11-22 | -51.61 |
| 2019-11-21 | -51.61 |
| 2019-11-20 | -51.61 |
| 2019-11-19 | -51.08 |
| 2019-11-18 | -51.08 |
| 2019-11-15 | -41.94 |
| 2019-11-14 | -41.94 |
| 2019-11-13 | -54.30 |
| 2019-11-12 | -51.61 |
| 2019-11-11 | -51.61 |
| 2019-11-08 | -51.61 |
| 2019-11-07 | -51.61 |
| 2019-11-06 | -51.61 |
| 2019-11-05 | -46.24 |
| 2019-11-04 | -39.78 |
| 2019-11-01 | -44.62 |
| 2019-10-31 | -44.62 |
| 2019-10-30 | -44.62 |
| 2019-10-29 | -53.23 |
| 2019-10-28 | -59.68 |
| 2019-10-25 | -51.61 |
| 2019-10-24 | -46.77 |
| 2019-10-23 | -46.77 |
| 2019-10-22 | -45.70 |
| 2019-10-21 | -47.31 |
| 2019-10-18 | -47.31 |
| 2019-10-17 | -47.31 |
| 2019-10-16 | -44.62 |
| 2019-10-15 | -40.86 |
| 2019-10-14 | -40.86 |
| 2019-10-11 | -38.17 |
| 2019-10-10 | -41.40 |
| 2019-10-09 | -39.25 |
| 2019-10-08 | -38.71 |
| 2019-10-04 | -38.71 |
| 2019-10-03 | -38.71 |
| 2019-10-02 | -38.71 |
| 2019-09-30 | -38.71 |
| 2019-09-27 | -38.71 |
| 2019-09-26 | -38.71 |
| 2019-09-25 | -38.71 |
| 2019-09-24 | -39.78 |
| 2019-09-23 | -39.25 |
| 2019-09-20 | -39.25 |
| 2019-09-19 | -39.25 |
| 2019-09-18 | -39.25 |
| 2019-09-17 | -40.32 |
| 2019-09-16 | -40.32 |
| 2019-09-13 | -40.32 |
| 2019-09-12 | -40.32 |
| 2019-09-11 | -40.32 |
| 2019-09-10 | -40.32 |
| 2019-09-09 | -40.32 |
| 2019-09-06 | -40.32 |
| 2019-09-05 | -40.32 |
| 2019-09-04 | -36.56 |
| 2019-09-03 | -36.02 |
| 2019-09-02 | -36.02 |
| 2019-08-30 | -29.57 |
| 2019-08-29 | -29.57 |
| 2019-08-28 | -29.57 |
| 2019-08-27 | -29.57 |
| 2019-08-26 | -29.57 |
| 2019-08-23 | -29.57 |
| 2019-08-22 | -29.57 |
| 2019-08-21 | -40.86 |
| 2019-08-20 | -40.86 |
| 2019-08-19 | -40.86 |
| 2019-08-16 | -36.02 |
| 2019-08-15 | -38.17 |
| 2019-08-14 | -38.17 |
| 2019-08-13 | -38.17 |
| 2019-08-12 | -33.33 |
| 2019-08-09 | -33.33 |
| 2019-08-08 | -33.33 |
| 2019-08-07 | -33.33 |
| 2019-08-06 | -33.33 |
| 2019-08-05 | -27.42 |
| 2019-08-02 | -27.42 |
| 2019-08-01 | -27.42 |
| 2019-07-31 | -37.10 |
| 2019-07-30 | -30.11 |
| 2019-07-29 | -30.11 |
| 2019-07-26 | -30.11 |
| 2019-07-25 | -30.11 |
| 2019-07-24 | -30.11 |
| 2019-07-23 | -30.65 |
| 2019-07-22 | -30.11 |
| 2019-07-19 | -26.88 |
| 2019-07-18 | -28.49 |
| 2019-07-17 | -30.11 |
| 2019-07-16 | -30.11 |
| 2019-07-15 | -31.72 |
| 2019-07-12 | -31.18 |
| 2019-07-11 | -30.11 |
| 2019-07-10 | -30.11 |
| 2019-07-09 | -30.11 |
| 2019-07-08 | -30.11 |
| 2019-07-05 | -30.11 |
| 2019-07-04 | -30.11 |
| 2019-07-03 | -24.73 |
| 2019-07-02 | -23.12 |
| 2019-06-28 | -17.20 |
| 2019-06-27 | -17.20 |
| 2019-06-26 | -13.98 |
| 2019-06-25 | -13.98 |
| 2019-06-24 | -10.22 |
| 2019-06-21 | -10.22 |
| 2019-06-20 | -7.53 |
| 2019-06-19 | -7.53 |
| 2019-06-18 | -7.53 |
| 2019-06-17 | -7.53 |
| 2019-06-14 | -7.53 |
| 2019-06-13 | -3.23 |
| 2019-06-12 | -3.23 |
| 2019-06-11 | -3.23 |
| 2019-06-10 | -3.23 |
| 2019-06-06 | -3.23 |
| 2019-06-05 | -7.53 |
| 2019-06-04 | -3.23 |
| 2019-06-03 | -3.23 |
| 2019-05-31 | -3.23 |
| 2019-05-30 | -3.23 |
| 2019-05-29 | -3.23 |
| 2019-05-28 | -3.23 |
| 2019-05-27 | -3.23 |
| 2019-05-24 | -3.23 |
| 2019-05-23 | -3.23 |
| 2019-05-22 | -3.23 |
| 2019-05-21 | -3.23 |
| 2019-05-20 | -3.23 |
| 2019-05-17 | -3.23 |
| 2019-05-16 | -3.23 |
| 2019-05-15 | -3.23 |
| 2019-05-14 | -3.23 |
| 2019-05-10 | -3.23 |
| 2019-05-09 | -3.23 |
| 2019-05-08 | -3.23 |
| 2019-05-07 | -3.23 |
| 2019-05-06 | -3.23 |
| 2019-05-03 | -3.23 |
| 2019-05-02 | -3.23 |
| 2019-04-30 | -3.23 |
| 2019-04-29 | -3.23 |
| 2019-04-26 | -3.23 |
| 2019-04-25 | -3.23 |
| 2019-04-24 | -3.23 |
| 2019-04-23 | -3.23 |
| 2019-04-18 | -3.23 |
| 2019-04-17 | -3.23 |
| 2019-04-16 | -3.23 |
| 2019-04-15 | -3.23 |
| 2019-04-12 | -3.23 |
| 2019-04-11 | -3.23 |
| 2019-04-10 | -3.23 |
| 2019-04-09 | -3.23 |
| 2019-04-08 | -3.23 |
| 2019-04-04 | -3.23 |
| 2019-04-03 | -3.23 |
| 2019-04-02 | -3.23 |
| 2019-04-01 | -3.23 |
| 2019-03-29 | -3.23 |
| 2019-03-28 | -2.15 |
| 2019-03-27 | -2.15 |
| 2019-03-26 | -2.15 |
| 2019-03-25 | -2.15 |
| 2019-03-22 | -2.69 |
| 2019-03-21 | 6.99 |
| 2019-03-20 | 5.91 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | -0.54 |
| 2019-03-15 | -0.54 |
| 2019-03-14 | -0.54 |
| 2019-03-13 | -2.15 |
| 2019-03-12 | -2.15 |
| 2019-03-11 | -3.23 |
| 2019-03-08 | -3.23 |
| 2019-03-07 | -3.23 |
| 2019-03-06 | -3.23 |
| 2019-03-05 | -3.23 |
| 2019-03-04 | -0.54 |
| 2019-03-01 | -0.54 |
| 2019-02-28 | -2.69 |
| 2019-02-27 | -2.69 |
| 2019-02-26 | -0.54 |
| 2019-02-25 | -0.54 |
| 2019-02-22 | -2.15 |
| 2019-02-21 | -3.23 |
| 2019-02-20 | -3.23 |
| 2019-02-19 | 3.76 |
| 2019-02-18 | -0.54 |
| 2019-02-15 | -1.08 |
| 2019-02-14 | -0.54 |
| 2019-02-13 | -0.54 |
| 2019-02-12 | -3.23 |
| 2019-02-11 | -3.23 |
| 2019-02-08 | -6.99 |
| 2019-02-04 | -2.69 |
| 2019-02-01 | -2.69 |
| 2019-01-31 | -3.23 |
| 2019-01-30 | -3.23 |
| 2019-01-29 | -3.23 |
| 2019-01-28 | -3.23 |
| 2019-01-25 | -7.53 |
| 2019-01-24 | -3.23 |
| 2019-01-23 | -3.23 |
| 2019-01-22 | -3.23 |
| 2019-01-21 | -3.23 |
| 2019-01-18 | -3.23 |
| 2019-01-17 | -3.23 |
| 2019-01-16 | -3.23 |
| 2019-01-15 | -3.23 |
| 2019-01-14 | -3.23 |
| 2019-01-11 | -3.23 |
| 2019-01-10 | -3.23 |
| 2019-01-09 | -10.75 |
| 2019-01-08 | -10.75 |
| 2019-01-07 | -3.23 |
| 2019-01-04 | -3.23 |
| 2019-01-03 | -3.23 |
| 2019-01-02 | -3.23 |
| 2018-12-31 | -2.69 |
| 2018-12-28 | -3.23 |
| 2018-12-27 | -3.23 |
| 2018-12-24 | -3.23 |
| 2018-12-21 | -3.23 |
| 2018-12-20 | -2.69 |
| 2018-12-19 | -2.69 |
| 2018-12-18 | -2.69 |
| 2018-12-17 | -0.54 |
| 2018-12-14 | 1.08 |
| 2018-12-13 | 1.08 |
| 2018-12-12 | 1.08 |
| 2018-12-11 | 1.08 |
| 2018-12-10 | 1.08 |
| 2018-12-07 | 1.61 |
| 2018-12-06 | 3.76 |
| 2018-12-05 | 4.84 |
| 2018-12-04 | 4.84 |
| 2018-12-03 | 4.84 |
| 2018-11-30 | 1.61 |
| 2018-11-29 | 2.15 |
| 2018-11-28 | 5.91 |
| 2018-11-27 | 5.91 |
| 2018-11-26 | 7.53 |
| 2018-11-23 | 6.99 |
| 2018-11-22 | 6.99 |
| 2018-11-21 | -0.54 |
| 2018-11-20 | -5.38 |
| 2018-11-19 | 4.84 |
| 2018-11-16 | 4.84 |
| 2018-11-15 | 4.84 |
| 2018-11-14 | -3.23 |
| 2018-11-13 | -3.23 |
| 2018-11-12 | -3.23 |
| 2018-11-09 | -3.23 |
| 2018-11-08 | -3.23 |
| 2018-11-07 | -3.23 |
| 2018-11-06 | -3.23 |
| 2018-11-05 | -3.23 |
| 2018-11-02 | -3.23 |
| 2018-11-01 | -3.23 |
| 2018-10-31 | -3.23 |
| 2018-10-30 | -3.23 |
| 2018-10-29 | -2.69 |
| 2018-10-26 | -2.69 |
| 2018-10-25 | -3.23 |
| 2018-10-24 | -3.23 |
| 2018-10-23 | 0.00 |
| 2018-10-22 | -2.15 |
| 2018-10-19 | 4.84 |
| 2018-10-18 | -4.30 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | 1.61 |
| 2018-10-12 | 7.53 |
| 2018-10-11 | 2.15 |
| 2018-10-10 | 7.53 |
| 2018-10-09 | 6.45 |
| 2018-10-08 | 6.45 |
| 2018-10-05 | 15.59 |
| 2018-10-04 | 6.45 |
| 2018-10-03 | 6.45 |
| 2018-10-02 | 10.22 |
| 2018-09-28 | 7.53 |
| 2018-09-27 | 7.53 |
| 2018-09-26 | 1.61 |
| 2018-09-24 | 6.99 |
| 2018-09-21 | 10.22 |
| 2018-09-20 | 1.08 |
| 2018-09-19 | -3.23 |
| 2018-09-18 | -3.23 |
| 2018-09-17 | 2.15 |
| 2018-09-14 | 2.15 |
| 2018-09-13 | 2.15 |
| 2018-09-12 | 1.61 |
| 2018-09-11 | 1.61 |
| 2018-09-10 | 6.45 |
| 2018-09-07 | 12.90 |
| 2018-09-06 | 12.90 |
| 2018-09-05 | 12.90 |
| 2018-09-04 | 21.51 |
| 2018-09-03 | 20.97 |
| 2018-08-31 | 20.43 |
| 2018-08-30 | 22.04 |
| 2018-08-29 | 20.97 |
| 2018-08-28 | 26.88 |
| 2018-08-27 | 26.88 |
| 2018-08-24 | 26.88 |
| 2018-08-23 | 27.96 |
| 2018-08-22 | 25.27 |
| 2018-08-21 | 26.34 |
| 2018-08-20 | 24.73 |
| 2018-08-17 | 24.73 |
| 2018-08-16 | 24.73 |
| 2018-08-15 | 23.66 |
| 2018-08-14 | 27.42 |
| 2018-08-13 | 27.42 |
| 2018-08-10 | 29.57 |
| 2018-08-09 | 23.12 |
| 2018-08-08 | 21.51 |
| 2018-08-07 | 27.42 |
| 2018-08-06 | 27.42 |
| 2018-08-03 | 29.03 |
| 2018-08-02 | 30.65 |
| 2018-08-01 | 31.18 |
| 2018-07-31 | 32.26 |
| 2018-07-30 | 32.26 |
| 2018-07-27 | 42.47 |
| 2018-07-26 | 33.87 |
| 2018-07-25 | 33.87 |
| 2018-07-24 | 29.03 |
| 2018-07-23 | 22.58 |
| 2018-07-20 | 33.33 |
| 2018-07-19 | 37.10 |
| 2018-07-18 | 37.10 |
| 2018-07-17 | 42.47 |
| 2018-07-16 | 45.16 |
| 2018-07-13 | 45.16 |
| 2018-07-12 | 53.23 |
| 2018-07-11 | 45.16 |
| 2018-07-10 | 45.16 |
| 2018-07-09 | 45.16 |
| 2018-07-06 | 39.78 |
| 2018-07-05 | 39.78 |
| 2018-07-04 | 34.41 |
| 2018-07-03 | 39.78 |
| 2018-06-29 | 50.54 |
| 2018-06-28 | 37.10 |
| 2018-06-27 | 50.54 |
| 2018-06-26 | 55.91 |
| 2018-06-25 | 50.54 |
| 2018-06-22 | 66.67 |
| 2018-06-21 | 66.67 |
| 2018-06-20 | 72.04 |
| 2018-06-19 | 66.67 |
| 2018-06-15 | 77.42 |
| 2018-06-14 | 80.11 |
| 2018-06-13 | 80.11 |
| 2018-06-12 | 85.48 |
| 2018-06-11 | 96.24 |
| 2018-06-08 | 96.24 |
| 2018-06-07 | 93.55 |
| 2018-06-06 | 104.30 |
| 2018-06-05 | 112.37 |
| 2018-06-04 | 88.17 |
| 2018-06-01 | 80.11 |
| 2018-05-31 | 82.80 |
| 2018-05-30 | 80.11 |
| 2018-05-29 | 88.17 |
| 2018-05-28 | 90.86 |
| 2018-05-25 | 98.92 |
| 2018-05-24 | 112.37 |
| 2018-05-23 | 106.99 |
| 2018-05-21 | 101.61 |
| 2018-05-18 | 109.68 |
| 2018-05-17 | 109.68 |
| 2018-05-16 | 128.49 |
| 2018-05-15 | 88.17 |
| 2018-05-14 | 74.73 |
| 2018-05-11 | 74.73 |
| 2018-05-10 | 72.04 |
| 2018-05-09 | 72.04 |
| 2018-05-08 | 69.35 |
| 2018-05-07 | 55.91 |
| 2018-05-04 | 55.91 |
| 2018-05-03 | 58.60 |
| 2018-05-02 | 63.98 |
| 2018-04-30 | 72.04 |
| 2018-04-27 | 61.29 |
| 2018-04-26 | 66.67 |
| 2018-04-25 | 69.35 |
| 2018-04-24 | 66.67 |
| 2018-04-23 | 72.04 |
| 2018-04-20 | 85.48 |
| 2018-04-19 | 88.17 |
| 2018-04-18 | 66.67 |
| 2018-04-17 | 63.98 |
| 2018-04-16 | 61.29 |
| 2018-04-13 | 61.29 |
| 2018-04-12 | 63.98 |
| 2018-04-11 | 72.04 |
| 2018-04-10 | 85.48 |
| 2018-04-09 | 77.42 |
| 2018-04-06 | 45.16 |
| 2018-04-04 | 58.60 |
| 2018-04-03 | 61.29 |
| 2018-03-29 | 61.29 |
| 2018-03-28 | 63.98 |
| 2018-03-27 | 66.67 |
| 2018-03-26 | 72.04 |
| 2018-03-23 | 85.48 |
| 2018-03-22 | 104.30 |
| 2018-03-21 | 93.55 |
| 2018-03-20 | 88.17 |
| 2018-03-19 | 115.05 |
| 2018-03-16 | 28.49 |
| 2018-03-15 | 28.49 |
| 2018-03-14 | 32.26 |
| 2018-03-13 | 33.87 |
| 2018-03-12 | 33.87 |
| 2018-03-09 | 39.78 |
| 2018-03-08 | 39.78 |
| 2018-03-07 | 39.78 |
| 2018-03-06 | 39.78 |
| 2018-03-05 | 39.78 |
| 2018-03-02 | 39.78 |
| 2018-03-01 | 39.78 |
| 2018-02-28 | 37.10 |
| 2018-02-27 | 45.16 |
| 2018-02-26 | 45.16 |
| 2018-02-23 | 45.16 |
| 2018-02-22 | 47.85 |
| 2018-02-21 | 50.54 |
| 2018-02-20 | 50.54 |
| 2018-02-15 | 50.54 |
| 2018-02-14 | 50.54 |
| 2018-02-13 | 45.16 |
| 2018-02-12 | 42.47 |
| 2018-02-09 | 31.72 |
| 2018-02-08 | 39.78 |
| 2018-02-07 | 42.47 |
| 2018-02-06 | 15.05 |
| 2018-02-05 | 29.03 |
| 2018-02-02 | 29.03 |
| 2018-02-01 | 34.41 |
| 2018-01-31 | 34.41 |
| 2018-01-30 | 39.78 |
| 2018-01-29 | 39.78 |
| 2018-01-26 | 39.78 |
| 2018-01-25 | 45.16 |
| 2018-01-24 | 39.78 |
| 2018-01-23 | 45.16 |
| 2018-01-22 | 47.85 |
| 2018-01-19 | 42.47 |
| 2018-01-18 | 58.60 |
| 2018-01-17 | 66.67 |
| 2018-01-16 | 55.91 |
| 2018-01-15 | 47.85 |
| 2018-01-12 | 33.87 |
| 2018-01-11 | 37.10 |
| 2018-01-10 | 31.72 |
| 2018-01-09 | 42.47 |
| 2018-01-08 | 47.85 |
| 2018-01-05 | 45.16 |
| 2018-01-04 | 47.85 |
| 2018-01-03 | 39.78 |
| 2018-01-02 | 31.72 |
| 2017-12-29 | 28.49 |
| 2017-12-28 | 23.66 |
| 2017-12-27 | 18.28 |
| 2017-12-22 | 8.06 |
| 2017-12-21 | 17.74 |
| 2017-12-20 | 17.74 |
| 2017-12-19 | 2.69 |
| 2017-12-18 | -12.37 |
| 2017-12-15 | -12.90 |
| 2017-12-14 | -12.90 |
| 2017-12-13 | -12.90 |
| 2017-12-12 | -8.60 |
| 2017-12-11 | 5.91 |
| 2017-12-08 | 6.99 |
| 2017-12-07 | 6.99 |
| 2017-12-06 | 8.60 |
| 2017-12-05 | 8.60 |
| 2017-12-04 | 18.28 |
| 2017-12-01 | 20.43 |
| 2017-11-30 | 20.43 |
| 2017-11-29 | 18.82 |
| 2017-11-28 | 10.22 |
| 2017-11-27 | 10.75 |
| 2017-11-24 | 15.59 |
| 2017-11-23 | 9.14 |
| 2017-11-22 | 8.60 |
| 2017-11-21 | 12.90 |
| 2017-11-20 | 20.43 |
| 2017-11-17 | 37.10 |
| 2017-11-16 | 34.41 |
| 2017-11-15 | -20.43 |
| 2017-11-14 | -37.10 |
| 2017-11-13 | -37.10 |
| 2017-11-10 | -37.10 |
| 2017-11-09 | -37.10 |
| 2017-11-08 | -31.18 |
| 2017-11-07 | -24.73 |
| 2017-11-06 | -17.74 |
| 2017-11-03 | -16.67 |
| 2017-11-02 | -26.88 |
| 2017-11-01 | -17.20 |
| 2017-10-31 | -18.28 |
| 2017-10-30 | -19.35 |
| 2017-10-27 | -19.35 |
| 2017-10-26 | -19.35 |
| 2017-10-25 | -19.35 |
| 2017-10-24 | -17.20 |
| 2017-10-23 | -17.20 |
| 2017-10-20 | -17.20 |
| 2017-10-19 | -16.67 |
| 2017-10-18 | -16.67 |
| 2017-10-17 | -24.73 |
| 2017-10-16 | -25.81 |
| 2017-10-13 | -19.35 |
| 2017-10-12 | -19.35 |
| 2017-10-11 | -19.35 |
| 2017-10-10 | -19.35 |
| 2017-10-09 | -24.73 |
| 2017-10-06 | -24.73 |
| 2017-10-04 | -23.12 |
| 2017-10-03 | -18.28 |
| 2017-09-29 | -20.43 |
| 2017-09-28 | -20.43 |
| 2017-09-27 | -20.43 |
| 2017-09-26 | -20.43 |
| 2017-09-25 | -20.43 |
| 2017-09-22 | -26.88 |
| 2017-09-21 | -26.88 |
| 2017-09-20 | -26.88 |
| 2017-09-19 | -33.33 |
| 2017-09-18 | -33.87 |
| 2017-09-15 | -27.42 |
| 2017-09-14 | -26.34 |
| 2017-09-13 | -24.73 |
| 2017-09-12 | -32.80 |
| 2017-09-11 | -40.86 |
| 2017-09-08 | -42.47 |
| 2017-09-07 | -51.08 |
| 2017-09-06 | -54.84 |
| 2017-09-05 | -54.84 |
| 2017-09-04 | -54.84 |
| 2017-09-01 | -52.69 |
| 2017-08-31 | -52.69 |
| 2017-08-30 | -50.54 |
| 2017-08-29 | -50.54 |
| 2017-08-28 | -50.00 |
| 2017-08-25 | -50.00 |
| 2017-08-24 | -50.00 |
| 2017-08-22 | -50.00 |
| 2017-08-21 | -50.00 |
| 2017-08-18 | -50.00 |
| 2017-08-17 | -50.00 |
| 2017-08-16 | -50.00 |
| 2017-08-15 | -48.92 |
| 2017-08-14 | -40.86 |
| 2017-08-11 | -46.24 |
| 2017-08-10 | -46.24 |
| 2017-08-09 | -46.24 |
| 2017-08-08 | -46.24 |
| 2017-08-07 | -46.24 |
| 2017-08-04 | -47.31 |
| 2017-08-03 | -48.39 |
| 2017-08-02 | -48.39 |
| 2017-08-01 | -47.31 |
| 2017-07-31 | -47.31 |
| 2017-07-28 | -47.31 |
| 2017-07-27 | -43.01 |
| 2017-07-26 | -41.94 |
| 2017-07-25 | -41.94 |
| 2017-07-24 | -41.94 |
| 2017-07-21 | -43.01 |
| 2017-07-20 | -46.24 |
| 2017-07-19 | -42.47 |
| 2017-07-18 | -41.94 |
| 2017-07-17 | -41.94 |
| 2017-07-14 | -41.94 |
| 2017-07-13 | -41.94 |
| 2017-07-12 | -41.94 |
| 2017-07-11 | -39.78 |
| 2017-07-10 | -39.78 |
| 2017-07-07 | -34.95 |
| 2017-07-06 | -30.11 |
| 2017-07-05 | -49.46 |
| 2017-07-04 | -49.46 |
| 2017-07-03 | -50.54 |
| 2017-06-30 | -44.62 |
| 2017-06-29 | -44.62 |
| 2017-06-28 | -43.55 |
| 2017-06-27 | -32.80 |
| 2017-06-26 | -31.72 |
| 2017-06-23 | -32.26 |
| 2017-06-22 | -25.81 |
| 2017-06-21 | -29.03 |
| 2017-06-20 | -29.03 |
| 2017-06-19 | -25.27 |
| 2017-06-16 | -25.27 |
| 2017-06-15 | -25.27 |
| 2017-06-14 | -25.27 |
| 2017-06-13 | -25.27 |
| 2017-06-12 | -25.27 |
| 2017-06-09 | -25.27 |
| 2017-06-08 | -26.34 |
| 2017-06-07 | -28.49 |
| 2017-06-06 | -28.49 |
| 2017-06-05 | -28.49 |
| 2017-06-02 | -28.49 |
| 2017-06-01 | -30.11 |
| 2017-05-31 | -22.58 |
| 2017-05-29 | -25.27 |
| 2017-05-26 | -25.27 |
| 2017-05-25 | -27.42 |
| 2017-05-24 | -24.19 |
| 2017-05-23 | -30.11 |
| 2017-05-22 | -26.34 |
| 2017-05-19 | -25.27 |
| 2017-05-18 | -25.27 |
| 2017-05-17 | -24.19 |
| 2017-05-16 | -23.12 |
| 2017-05-15 | -14.52 |
| 2017-05-12 | -14.52 |
| 2017-05-11 | -14.52 |
| 2017-05-10 | -14.52 |
| 2017-05-09 | -14.52 |
| 2017-05-08 | -14.52 |
| 2017-05-05 | -14.52 |
| 2017-05-04 | -13.98 |
| 2017-05-02 | -19.35 |
| 2017-04-28 | -22.04 |
| 2017-04-27 | -20.97 |
| 2017-04-26 | -20.97 |
| 2017-04-25 | -22.04 |
| 2017-04-24 | -22.58 |
| 2017-04-21 | -20.43 |
| 2017-04-20 | -20.43 |
| 2017-04-19 | -18.82 |
| 2017-04-18 | -20.43 |
| 2017-04-13 | -19.35 |
| 2017-04-12 | -19.89 |
| 2017-04-11 | -14.52 |
| 2017-04-10 | -13.98 |
| 2017-04-07 | -13.44 |
| 2017-04-06 | -13.44 |
| 2017-04-05 | -13.44 |
| 2017-04-03 | -19.35 |
| 2017-03-31 | -19.35 |
| 2017-03-30 | -19.35 |
| 2017-03-29 | -19.35 |
| 2017-03-28 | -19.35 |
| 2017-03-27 | -16.67 |
| 2017-03-24 | -19.35 |
| 2017-03-23 | -18.82 |
| 2017-03-22 | -19.89 |
| 2017-03-21 | -19.35 |
| 2017-03-20 | -19.35 |
| 2017-03-17 | -19.35 |
| 2017-03-16 | -8.60 |
| 2017-03-15 | -8.60 |
| 2017-03-14 | -8.60 |
| 2017-03-13 | -8.60 |
| 2017-03-10 | -8.60 |
| 2017-03-09 | -3.23 |
| 2017-03-08 | -3.23 |
| 2017-03-07 | -3.23 |
| 2017-03-06 | -3.23 |
| 2017-03-03 | -7.53 |
| 2017-03-02 | -7.53 |
| 2017-03-01 | -7.53 |
| 2017-02-28 | -6.99 |
| 2017-02-27 | -6.99 |
| 2017-02-24 | -6.99 |
| 2017-02-23 | -5.38 |
| 2017-02-22 | -5.91 |
| 2017-02-21 | -0.54 |
| 2017-02-20 | -2.69 |
| 2017-02-17 | -2.69 |
| 2017-02-16 | -2.69 |
| 2017-02-15 | -0.54 |
| 2017-02-14 | -3.23 |
| 2017-02-13 | -3.23 |
| 2017-02-10 | -3.23 |
| 2017-02-09 | -1.08 |
| 2017-02-08 | -0.54 |
| 2017-02-07 | -0.54 |
| 2017-02-06 | -0.54 |
| 2017-02-03 | -1.61 |
| 2017-02-02 | 1.61 |
| 2017-02-01 | 1.61 |
| 2017-01-27 | 1.61 |
| 2017-01-26 | 1.61 |
| 2017-01-25 | 2.15 |
| 2017-01-24 | 2.69 |
| 2017-01-23 | 2.69 |
| 2017-01-20 | 2.69 |
| 2017-01-19 | -0.54 |
| 2017-01-18 | -3.23 |
| 2017-01-17 | -5.91 |
| 2017-01-16 | -5.91 |
| 2017-01-13 | -5.91 |
| 2017-01-12 | -8.60 |
| 2017-01-11 | -3.23 |
| 2017-01-10 | -3.23 |
| 2017-01-09 | -3.23 |
| 2017-01-06 | 6.99 |
| 2017-01-05 | 6.99 |
| 2017-01-04 | 6.99 |
| 2017-01-03 | 6.99 |
| 2016-12-30 | 6.99 |
| 2016-12-29 | -1.08 |
| 2016-12-28 | -1.08 |
| 2016-12-23 | -0.54 |
| 2016-12-22 | -0.54 |
| 2016-12-21 | 2.15 |
| 2016-12-20 | 2.15 |
| 2016-12-19 | 2.15 |
| 2016-12-16 | 2.15 |
| 2016-12-15 | 2.15 |
| 2016-12-14 | 2.15 |
| 2016-12-13 | 2.15 |
| 2016-12-12 | 2.15 |
| 2016-12-09 | 2.15 |
| 2016-12-08 | 7.53 |
| 2016-12-07 | 12.90 |
| 2016-12-06 | 12.90 |
| 2016-12-05 | 18.28 |
| 2016-12-02 | 19.35 |
| 2016-12-01 | 19.89 |
| 2016-11-30 | 20.43 |
| 2016-11-29 | 18.28 |
| 2016-11-28 | 12.90 |
| 2016-11-25 | 12.90 |
| 2016-11-24 | 16.67 |
| 2016-11-23 | 16.67 |
| 2016-11-22 | 13.44 |
| 2016-11-21 | 13.44 |
| 2016-11-18 | 10.22 |
| 2016-11-17 | 20.97 |
| 2016-11-16 | 20.97 |
| 2016-11-15 | 20.97 |
| 2016-11-14 | 7.53 |
| 2016-11-11 | 7.53 |
| 2016-11-10 | 7.53 |
| 2016-11-09 | 6.99 |
| 2016-11-08 | 13.98 |
| 2016-11-07 | 13.98 |
| 2016-11-04 | 13.98 |
| 2016-11-03 | 13.98 |
| 2016-11-02 | 15.59 |
| 2016-11-01 | 17.20 |
| 2016-10-31 | 17.20 |
| 2016-10-28 | 17.20 |
| 2016-10-27 | 19.89 |
| 2016-10-26 | 20.97 |
| 2016-10-25 | 20.97 |
| 2016-10-24 | 20.97 |
| 2016-10-20 | 16.67 |
| 2016-10-19 | 8.06 |
| 2016-10-18 | 2.69 |
| 2016-10-17 | 1.08 |
| 2016-10-14 | 1.08 |
| 2016-10-13 | 1.08 |
| 2016-10-12 | 1.08 |
| 2016-10-11 | 6.99 |
| 2016-10-07 | 6.99 |
| 2016-10-06 | 6.99 |
| 2016-10-05 | 6.99 |
| 2016-10-04 | 6.99 |
| 2016-10-03 | 6.99 |
| 2016-09-30 | 4.30 |
| 2016-09-29 | 9.68 |
| 2016-09-28 | 4.30 |
| 2016-09-27 | 7.53 |
| 2016-09-26 | 11.29 |
| 2016-09-23 | 10.75 |
| 2016-09-22 | 14.52 |
| 2016-09-21 | 15.59 |
| 2016-09-20 | 15.59 |
| 2016-09-19 | 15.59 |
| 2016-09-15 | 14.52 |
| 2016-09-14 | 14.52 |
| 2016-09-13 | 14.52 |
| 2016-09-12 | 13.98 |
| 2016-09-09 | 20.97 |
| 2016-09-08 | 24.19 |
| 2016-09-07 | 24.19 |
| 2016-09-06 | 23.66 |
| 2016-09-05 | 23.66 |
| 2016-09-02 | 23.66 |
| 2016-09-01 | 23.66 |
| 2016-08-31 | 23.66 |
| 2016-08-30 | 20.97 |
| 2016-08-29 | 20.97 |
| 2016-08-26 | 20.97 |
| 2016-08-25 | 19.35 |
| 2016-08-24 | 19.35 |
| 2016-08-23 | 18.28 |
| 2016-08-22 | 18.28 |
| 2016-08-19 | 18.82 |
| 2016-08-18 | 18.28 |
| 2016-08-17 | 23.66 |
| 2016-08-16 | 23.66 |
| 2016-08-15 | 23.66 |
| 2016-08-12 | 18.28 |
| 2016-08-11 | 18.28 |
| 2016-08-10 | 23.66 |
| 2016-08-09 | 22.58 |
| 2016-08-08 | 23.66 |
| 2016-08-05 | 23.66 |
| 2016-08-04 | 23.66 |
| 2016-08-03 | 23.66 |
| 2016-08-01 | 27.42 |
| 2016-07-29 | 29.03 |
| 2016-07-28 | 20.43 |
| 2016-07-27 | 24.73 |
| 2016-07-26 | 24.73 |
| 2016-07-25 | 24.73 |
| 2016-07-22 | 24.73 |
| 2016-07-21 | 25.27 |
| 2016-07-20 | 25.27 |
| 2016-07-19 | 25.27 |
| 2016-07-18 | 26.34 |
| 2016-07-15 | 30.11 |
| 2016-07-14 | 29.03 |
| 2016-07-13 | 26.34 |
| 2016-07-12 | 31.72 |
| 2016-07-11 | 32.80 |
| 2016-07-08 | 23.66 |
| 2016-07-07 | 20.97 |
| 2016-07-06 | 20.97 |
| 2016-07-05 | 24.73 |
| 2016-07-04 | 24.73 |
| 2016-06-30 | 29.03 |
| 2016-06-29 | 31.72 |
| 2016-06-28 | 34.41 |
| 2016-06-27 | 39.78 |
| 2016-06-24 | 39.78 |
| 2016-06-23 | 50.54 |
| 2016-06-22 | 50.54 |
| 2016-06-21 | 50.54 |
| 2016-06-20 | 45.16 |
| 2016-06-17 | 39.78 |
| 2016-06-16 | 34.41 |
| 2016-06-15 | 42.47 |
| 2016-06-14 | 42.47 |
| 2016-06-13 | 42.47 |
| 2016-06-10 | 50.54 |
| 2016-06-08 | 42.47 |
| 2016-06-07 | 42.47 |
| 2016-06-06 | 37.10 |
| 2016-06-03 | 39.78 |
| 2016-06-02 | 39.78 |
| 2016-06-01 | 39.78 |
| 2016-05-31 | 37.10 |
| 2016-05-30 | 39.78 |
| 2016-05-27 | 39.78 |
| 2016-05-26 | 34.41 |
| 2016-05-25 | 29.03 |
| 2016-05-24 | 29.03 |
| 2016-05-23 | 23.12 |
| 2016-05-20 | 22.58 |
| 2016-05-19 | 26.88 |
| 2016-05-18 | 25.81 |
| 2016-05-17 | 25.81 |
| 2016-05-16 | 25.27 |
| 2016-05-13 | 34.41 |
| 2016-05-12 | 34.41 |
| 2016-05-11 | 34.41 |
| 2016-05-10 | 34.41 |
| 2016-05-09 | 37.10 |
| 2016-05-06 | 37.10 |
| 2016-05-05 | 45.16 |
| 2016-05-04 | 45.16 |
| 2016-05-03 | 39.78 |
| 2016-04-29 | 39.78 |
| 2016-04-28 | 24.19 |
| 2016-04-27 | 25.81 |
| 2016-04-26 | 22.04 |
| 2016-04-25 | 22.58 |
| 2016-04-22 | 29.03 |
| 2016-04-21 | 30.65 |
| 2016-04-20 | 30.65 |
| 2016-04-19 | 30.65 |
| 2016-04-18 | 30.65 |
| 2016-04-15 | 29.03 |
| 2016-04-14 | 39.78 |
| 2016-04-13 | 28.49 |
| 2016-04-12 | 29.03 |
| 2016-04-11 | 24.73 |
| 2016-04-08 | 18.28 |
| 2016-04-07 | 23.66 |
| 2016-04-06 | 15.59 |
| 2016-04-05 | 11.83 |
| 2016-04-01 | 6.45 |
| 2016-03-31 | 4.84 |
| 2016-03-30 | 6.99 |
| 2016-03-29 | 6.99 |
| 2016-03-24 | 5.38 |
| 2016-03-23 | 17.20 |
| 2016-03-22 | 8.60 |
| 2016-03-21 | 15.59 |
| 2016-03-18 | -3.23 |
| 2016-03-17 | -10.22 |
| 2016-03-16 | -10.22 |
| 2016-03-15 | -12.37 |
| 2016-03-14 | -5.91 |
| 2016-03-11 | -5.91 |
| 2016-03-10 | -5.91 |
| 2016-03-09 | -5.38 |
| 2016-03-08 | 4.84 |
| 2016-03-07 | -5.91 |
| 2016-03-04 | -5.91 |
| 2016-03-03 | -5.38 |
| 2016-03-02 | -6.45 |
| 2016-03-01 | -0.54 |
| 2016-02-29 | -0.54 |
| 2016-02-26 | 1.08 |
| 2016-02-25 | 1.08 |
| 2016-02-24 | 1.61 |
| 2016-02-23 | 1.61 |
| 2016-02-22 | 2.15 |
| 2016-02-19 | 2.15 |
| 2016-02-18 | 2.15 |
| 2016-02-17 | 2.69 |
| 2016-02-16 | 2.15 |
| 2016-02-15 | 6.45 |
| 2016-02-12 | -3.76 |
| 2016-02-11 | -13.98 |
| 2016-02-05 | -13.44 |
| 2016-02-04 | -17.74 |
| 2016-02-03 | -17.74 |
| 2016-02-02 | -11.29 |
| 2016-02-01 | -11.29 |
| 2016-01-29 | -4.84 |
| 2016-01-28 | -9.14 |
| 2016-01-27 | -2.69 |
| 2016-01-26 | -8.60 |
| 2016-01-25 | 2.15 |
| 2016-01-22 | 3.23 |
| 2016-01-21 | -3.23 |
| 2016-01-20 | 4.84 |
| 2016-01-19 | 4.84 |
| 2016-01-18 | -2.15 |
| 2016-01-15 | 6.45 |
| 2016-01-14 | 9.14 |
| 2016-01-13 | 6.45 |
| 2016-01-12 | 17.20 |
| 2016-01-11 | 20.97 |
| 2016-01-08 | 22.04 |
| 2016-01-07 | 17.74 |
| 2016-01-06 | 22.58 |
| 2016-01-05 | 26.34 |
| 2016-01-04 | 26.88 |
| 2015-12-31 | 33.87 |
| 2015-12-30 | 26.88 |
| 2015-12-29 | 29.03 |
| 2015-12-28 | 28.49 |
| 2015-12-24 | 33.87 |
| 2015-12-23 | 29.03 |
| 2015-12-22 | 32.26 |
| 2015-12-21 | 33.87 |
| 2015-12-18 | 29.03 |
| 2015-12-17 | 29.03 |
| 2015-12-16 | 34.41 |
| 2015-12-15 | 37.10 |
| 2015-12-14 | 34.41 |
| 2015-12-11 | 39.78 |
| 2015-12-10 | 31.72 |
| 2015-12-09 | 31.72 |
| 2015-12-08 | 39.78 |
| 2015-12-07 | 45.16 |
| 2015-12-04 | 24.19 |
| 2015-12-03 | 25.81 |
| 2015-12-02 | 23.12 |
| 2015-12-01 | 20.97 |
| 2015-11-30 | 23.66 |
| 2015-11-27 | 26.88 |
| 2015-11-26 | 31.18 |
| 2015-11-25 | 33.87 |
| 2015-11-24 | 33.33 |
| 2015-11-23 | 50.54 |
| 2015-11-20 | 50.54 |
| 2015-11-19 | 50.54 |
| 2015-11-18 | 47.85 |
| 2015-11-17 | 39.78 |
| 2015-11-16 | 39.78 |
| 2015-11-13 | 33.33 |
| 2015-11-12 | 34.41 |
| 2015-11-11 | 39.78 |
| 2015-11-10 | 39.78 |
| 2015-11-09 | 39.78 |
| 2015-11-06 | 50.54 |
| 2015-11-05 | 45.16 |
| 2015-11-04 | 47.85 |
| 2015-11-03 | 39.78 |
| 2015-11-02 | 45.16 |
| 2015-10-30 | 61.29 |
| 2015-10-29 | 61.29 |
| 2015-10-28 | 61.29 |
| 2015-10-27 | 61.29 |
| 2015-10-26 | 58.60 |
| 2015-10-23 | 77.42 |
| 2015-10-22 | 80.11 |
| 2015-10-20 | 61.29 |
| 2015-10-19 | 66.67 |
| 2015-10-16 | 50.54 |
| 2015-10-15 | 47.85 |
| 2015-10-14 | 47.85 |
| 2015-10-13 | 58.60 |
| 2015-10-12 | 66.67 |
| 2015-10-09 | 20.43 |
| 2015-10-08 | 19.35 |
| 2015-10-07 | 22.58 |
| 2015-10-06 | 22.58 |
| 2015-10-05 | 22.58 |
| 2015-10-02 | 26.34 |
| 2015-09-30 | 23.66 |
| 2015-09-29 | 23.66 |
| 2015-09-25 | 20.43 |
| 2015-09-24 | 16.13 |
| 2015-09-23 | 24.19 |
| 2015-09-22 | 24.19 |
| 2015-09-21 | 24.19 |
| 2015-09-18 | 23.66 |
| 2015-09-17 | 34.41 |
| 2015-09-16 | 34.41 |
| 2015-09-15 | 29.03 |
| 2015-09-14 | 39.78 |
| 2015-09-11 | 37.10 |
| 2015-09-10 | 34.41 |
| 2015-09-09 | 34.41 |
| 2015-09-08 | 34.41 |
| 2015-09-07 | 26.34 |
| 2015-09-04 | 14.52 |
| 2015-09-02 | 14.52 |
| 2015-09-01 | 31.72 |
| 2015-08-31 | 34.41 |
| 2015-08-28 | 55.91 |
| 2015-08-27 | 55.91 |
| 2015-08-26 | 30.11 |
| 2015-08-25 | 9.14 |
| 2015-08-24 | 8.60 |
| 2015-08-21 | 29.03 |
| 2015-08-20 | 37.10 |
| 2015-08-19 | 42.47 |
| 2015-08-18 | 50.54 |
| 2015-08-17 | 53.23 |
| 2015-08-14 | 63.98 |
| 2015-08-13 | 66.67 |
| 2015-08-12 | 69.35 |
| 2015-08-11 | 80.11 |
| 2015-08-10 | 80.11 |
| 2015-08-07 | 72.04 |
| 2015-08-06 | 82.80 |
| 2015-08-05 | 80.11 |
| 2015-08-04 | 77.42 |
| 2015-08-03 | 74.73 |
| 2015-07-31 | 88.17 |
| 2015-07-30 | 93.55 |
| 2015-07-29 | 93.55 |
| 2015-07-28 | 90.86 |
| 2015-07-27 | 85.48 |
| 2015-07-24 | 98.92 |
| 2015-07-23 | 120.43 |
| 2015-07-22 | 112.37 |
| 2015-07-21 | 131.18 |
| 2015-07-20 | 147.31 |
| 2015-07-17 | 152.69 |
| 2015-07-16 | 147.31 |
| 2015-07-15 | 152.69 |
| 2015-07-14 | 174.19 |
| 2015-07-13 | 174.19 |
| 2015-07-10 | 112.37 |
| 2015-07-09 | 39.78 |
| 2015-07-08 | 10.75 |
| 2015-07-07 | 63.98 |
| 2015-07-06 | 72.04 |
| 2015-07-03 | 72.04 |
| 2015-07-02 | 125.81 |
| 2015-06-30 | 131.18 |
| 2015-06-29 | 125.81 |
| 2015-06-26 | 152.69 |
| 2015-06-25 | 133.87 |
| 2015-06-24 | 141.94 |
| 2015-06-23 | 144.62 |
| 2015-06-22 | 158.06 |
| 2015-06-19 | 168.82 |
| 2015-06-18 | 190.32 |
| 2015-06-17 | 190.32 |
| 2015-06-16 | 195.70 |
| 2015-06-15 | 201.08 |
| 2015-06-12 | 206.45 |
| 2015-06-11 | 184.95 |
| 2015-06-10 | 174.19 |
| 2015-06-09 | 179.57 |
| 2015-06-08 | 211.83 |
| 2015-06-05 | 227.96 |
| 2015-06-04 | 233.33 |
| 2015-06-03 | 244.09 |
| 2015-06-02 | 265.59 |
| 2015-06-01 | 254.84 |
| 2015-05-29 | 265.59 |
| 2015-05-28 | 260.22 |
| 2015-05-27 | 260.22 |
| 2015-05-26 | 265.59 |
| 2015-05-22 | 265.59 |
| 2015-05-21 | 276.34 |
| 2015-05-20 | 276.34 |
| 2015-05-19 | 292.47 |
| 2015-05-18 | 201.08 |
| 2015-05-15 | 217.20 |
| 2015-05-14 | 211.83 |
| 2015-05-13 | 222.58 |
| 2015-05-12 | 254.84 |
| 2015-05-11 | 260.22 |
| 2015-05-08 | 270.97 |
| 2015-05-07 | 260.22 |
| 2015-05-06 | 308.60 |
| 2015-05-05 | 319.35 |
| 2015-05-04 | 346.24 |
| 2015-04-30 | 324.73 |
| 2015-04-29 | 211.83 |
| 2015-04-28 | 155.38 |
| 2015-04-27 | 77.42 |
| 2015-04-24 | 66.67 |
| 2015-04-23 | 74.73 |
| 2015-04-22 | 74.73 |
| 2015-04-21 | 74.73 |
| 2015-04-20 | 66.67 |
| 2015-04-17 | 66.67 |
| 2015-04-16 | 72.04 |
| 2015-04-15 | 66.67 |
| 2015-04-14 | 88.17 |
| 2015-04-13 | 90.86 |
| 2015-04-10 | 74.73 |
| 2015-04-09 | 61.29 |
| 2015-04-08 | 55.91 |
| 2015-04-02 | 18.28 |
| 2015-04-01 | 4.30 |
| 2015-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy