Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0750 % |
|---|---|
| 2025-11-03 | -97.41 |
| 2025-10-31 | -97.50 |
| 2025-10-30 | -97.36 |
| 2025-10-28 | -97.36 |
| 2025-10-27 | -97.31 |
| 2025-10-24 | -97.36 |
| 2025-10-23 | -97.41 |
| 2025-10-22 | -97.27 |
| 2025-10-21 | -97.50 |
| 2025-10-20 | -97.46 |
| 2025-10-17 | -97.50 |
| 2025-10-16 | -97.41 |
| 2025-10-15 | -97.46 |
| 2025-10-14 | -97.50 |
| 2025-10-13 | -97.41 |
| 2025-10-10 | -97.36 |
| 2025-10-09 | -97.36 |
| 2025-10-08 | -97.22 |
| 2025-10-06 | -97.31 |
| 2025-10-03 | -97.36 |
| 2025-10-02 | -97.31 |
| 2025-09-30 | -97.31 |
| 2025-09-29 | -97.36 |
| 2025-09-26 | -97.41 |
| 2025-09-25 | -97.31 |
| 2025-09-24 | -97.31 |
| 2025-09-23 | -97.31 |
| 2025-09-22 | -97.31 |
| 2025-09-19 | -97.31 |
| 2025-09-18 | -97.31 |
| 2025-09-17 | -97.27 |
| 2025-09-16 | -97.27 |
| 2025-09-15 | -97.27 |
| 2025-09-12 | -97.17 |
| 2025-09-11 | -97.31 |
| 2025-09-10 | -97.27 |
| 2025-09-09 | -97.27 |
| 2025-09-08 | -97.13 |
| 2025-09-05 | -97.08 |
| 2025-09-04 | -97.31 |
| 2025-09-03 | -97.27 |
| 2025-09-02 | -97.31 |
| 2025-09-01 | -97.31 |
| 2025-08-29 | -97.41 |
| 2025-08-28 | -97.36 |
| 2025-08-27 | -97.27 |
| 2025-08-26 | -97.27 |
| 2025-08-25 | -97.22 |
| 2025-08-22 | -97.22 |
| 2025-08-21 | -97.22 |
| 2025-08-20 | -97.22 |
| 2025-08-19 | -97.22 |
| 2025-08-18 | -97.22 |
| 2025-08-15 | -97.27 |
| 2025-08-14 | -97.27 |
| 2025-08-13 | -97.22 |
| 2025-08-12 | -97.22 |
| 2025-08-11 | -97.13 |
| 2025-08-08 | -97.13 |
| 2025-08-07 | -97.22 |
| 2025-08-06 | -97.13 |
| 2025-08-05 | -97.22 |
| 2025-08-04 | -97.17 |
| 2025-08-01 | -97.17 |
| 2025-07-31 | -97.17 |
| 2025-07-30 | -97.17 |
| 2025-07-29 | -97.17 |
| 2025-07-28 | -97.17 |
| 2025-07-25 | -97.17 |
| 2025-07-24 | -97.22 |
| 2025-07-23 | -97.13 |
| 2025-07-22 | -97.22 |
| 2025-07-21 | -97.13 |
| 2025-07-18 | -97.46 |
| 2025-07-17 | -97.41 |
| 2025-07-16 | -97.46 |
| 2025-07-15 | -97.36 |
| 2025-07-14 | -97.46 |
| 2025-07-11 | -97.50 |
| 2025-07-10 | -97.27 |
| 2025-07-09 | -97.55 |
| 2025-07-08 | -97.60 |
| 2025-07-07 | -97.65 |
| 2025-07-04 | -97.60 |
| 2025-07-03 | -97.73 |
| 2025-07-02 | -97.68 |
| 2025-06-30 | -97.71 |
| 2025-06-27 | -97.60 |
| 2025-06-26 | -97.60 |
| 2025-06-25 | -97.60 |
| 2025-06-24 | -97.60 |
| 2025-06-23 | -97.64 |
| 2025-06-20 | -97.60 |
| 2025-06-19 | -97.60 |
| 2025-06-18 | -97.55 |
| 2025-06-17 | -97.50 |
| 2025-06-16 | -97.60 |
| 2025-06-13 | -97.50 |
| 2025-06-12 | -97.55 |
| 2025-06-11 | -97.60 |
| 2025-06-10 | -97.36 |
| 2025-06-09 | -97.36 |
| 2025-06-06 | -97.31 |
| 2025-06-05 | -97.36 |
| 2025-06-04 | -97.31 |
| 2025-06-03 | -97.36 |
| 2025-06-02 | -97.31 |
| 2025-05-30 | -97.31 |
| 2025-05-29 | -97.22 |
| 2025-05-28 | -97.41 |
| 2025-05-27 | -97.27 |
| 2025-05-26 | -97.27 |
| 2025-05-23 | -97.36 |
| 2025-05-22 | -97.41 |
| 2025-05-21 | -97.36 |
| 2025-05-20 | -97.36 |
| 2025-05-19 | -97.31 |
| 2025-05-16 | -97.31 |
| 2025-05-15 | -97.22 |
| 2025-05-14 | -97.17 |
| 2025-05-13 | -97.17 |
| 2025-05-12 | -97.22 |
| 2025-05-09 | -97.17 |
| 2025-05-08 | -97.36 |
| 2025-05-07 | -97.27 |
| 2025-05-06 | -97.27 |
| 2025-05-02 | -97.36 |
| 2025-04-30 | -97.46 |
| 2025-04-29 | -97.36 |
| 2025-04-28 | -97.73 |
| 2025-04-25 | -97.68 |
| 2025-04-24 | -97.67 |
| 2025-04-23 | -97.70 |
| 2025-04-22 | -97.67 |
| 2025-04-17 | -97.64 |
| 2025-04-16 | -97.64 |
| 2025-04-15 | -97.69 |
| 2025-04-14 | -97.46 |
| 2025-04-11 | -97.60 |
| 2025-04-10 | -97.46 |
| 2025-04-09 | -97.50 |
| 2025-04-08 | -97.76 |
| 2025-04-07 | -97.64 |
| 2025-04-03 | -97.41 |
| 2025-04-02 | -97.41 |
| 2025-04-01 | -97.46 |
| 2025-03-31 | -97.41 |
| 2025-03-28 | -97.41 |
| 2025-03-27 | -97.36 |
| 2025-03-26 | -97.41 |
| 2025-03-25 | -97.36 |
| 2025-03-24 | -97.41 |
| 2025-03-21 | -97.46 |
| 2025-03-20 | -97.46 |
| 2025-03-19 | -97.27 |
| 2025-03-18 | -97.27 |
| 2025-03-17 | -97.17 |
| 2025-03-14 | -97.13 |
| 2025-03-13 | -97.17 |
| 2025-03-12 | -97.17 |
| 2025-03-11 | -97.13 |
| 2025-03-10 | -97.22 |
| 2025-03-07 | -97.22 |
| 2025-03-06 | -97.22 |
| 2025-03-05 | -97.17 |
| 2025-03-04 | -97.17 |
| 2025-03-03 | -97.17 |
| 2025-02-28 | -97.17 |
| 2025-02-27 | -97.17 |
| 2025-02-26 | -97.08 |
| 2025-02-25 | -97.13 |
| 2025-02-24 | -97.17 |
| 2025-02-21 | -97.08 |
| 2025-02-20 | -97.27 |
| 2025-02-19 | -97.17 |
| 2025-02-18 | -97.17 |
| 2025-02-17 | -97.22 |
| 2025-02-14 | -97.17 |
| 2025-02-13 | -97.17 |
| 2025-02-12 | -97.03 |
| 2025-02-11 | -97.13 |
| 2025-02-10 | -97.08 |
| 2025-02-07 | -96.98 |
| 2025-02-06 | -97.17 |
| 2025-02-05 | -97.17 |
| 2025-02-04 | -97.03 |
| 2025-02-03 | -97.17 |
| 2025-01-28 | -97.17 |
| 2025-01-27 | -97.22 |
| 2025-01-24 | -97.22 |
| 2025-01-23 | -97.13 |
| 2025-01-22 | -97.17 |
| 2025-01-21 | -97.08 |
| 2025-01-20 | -97.17 |
| 2025-01-17 | -97.17 |
| 2025-01-16 | -97.17 |
| 2025-01-15 | -97.31 |
| 2025-01-14 | -97.46 |
| 2025-01-13 | -97.31 |
| 2025-01-10 | -97.17 |
| 2025-01-09 | -97.08 |
| 2025-01-08 | -97.13 |
| 2025-01-07 | -97.08 |
| 2025-01-06 | -97.13 |
| 2025-01-03 | -96.98 |
| 2025-01-02 | -97.08 |
| 2024-12-31 | -97.03 |
| 2024-12-30 | -97.03 |
| 2024-12-27 | -96.98 |
| 2024-12-24 | -96.98 |
| 2024-12-23 | -97.08 |
| 2024-12-20 | -96.94 |
| 2024-12-19 | -96.98 |
| 2024-12-18 | -96.98 |
| 2024-12-17 | -96.89 |
| 2024-12-16 | -97.03 |
| 2024-12-13 | -96.98 |
| 2024-12-12 | -96.94 |
| 2024-12-11 | -97.08 |
| 2024-12-10 | -96.94 |
| 2024-12-09 | -96.94 |
| 2024-12-06 | -96.98 |
| 2024-12-05 | -96.98 |
| 2024-12-04 | -96.94 |
| 2024-12-03 | -96.98 |
| 2024-12-02 | -96.94 |
| 2024-11-29 | -96.80 |
| 2024-11-28 | -96.70 |
| 2024-11-27 | -96.65 |
| 2024-11-26 | -96.80 |
| 2024-11-25 | -96.89 |
| 2024-11-22 | -96.98 |
| 2024-11-21 | -96.70 |
| 2024-11-20 | -96.65 |
| 2024-11-19 | -96.61 |
| 2024-11-18 | -96.75 |
| 2024-11-15 | -96.80 |
| 2024-11-14 | -96.70 |
| 2024-11-13 | -96.56 |
| 2024-11-12 | -96.61 |
| 2024-11-11 | -96.51 |
| 2024-11-08 | -96.51 |
| 2024-11-07 | -96.32 |
| 2024-11-06 | -96.18 |
| 2024-11-05 | -95.99 |
| 2024-11-04 | -96.09 |
| 2024-11-01 | -96.09 |
| 2024-10-31 | -96.09 |
| 2024-10-30 | -96.09 |
| 2024-10-29 | -95.95 |
| 2024-10-28 | -96.04 |
| 2024-10-25 | -95.85 |
| 2024-10-24 | -96.37 |
| 2024-10-23 | -96.32 |
| 2024-10-22 | -96.65 |
| 2024-10-21 | -96.75 |
| 2024-10-18 | -96.56 |
| 2024-10-17 | -96.65 |
| 2024-10-16 | -96.84 |
| 2024-10-15 | -96.80 |
| 2024-10-14 | -96.51 |
| 2024-10-10 | -96.61 |
| 2024-10-09 | -96.80 |
| 2024-10-08 | -96.32 |
| 2024-10-07 | -95.85 |
| 2024-10-04 | -96.61 |
| 2024-10-03 | -96.94 |
| 2024-10-02 | -96.65 |
| 2024-09-30 | -96.70 |
| 2024-09-27 | -96.84 |
| 2024-09-26 | -97.22 |
| 2024-09-25 | -97.31 |
| 2024-09-24 | -97.36 |
| 2024-09-23 | -97.36 |
| 2024-09-20 | -97.36 |
| 2024-09-19 | -97.36 |
| 2024-09-17 | -97.50 |
| 2024-09-16 | -97.55 |
| 2024-09-13 | -97.50 |
| 2024-09-12 | -97.55 |
| 2024-09-11 | -97.27 |
| 2024-09-10 | -97.22 |
| 2024-09-09 | -97.22 |
| 2024-09-05 | -97.22 |
| 2024-09-04 | -97.17 |
| 2024-09-03 | -97.17 |
| 2024-09-02 | -96.98 |
| 2024-08-30 | -97.03 |
| 2024-08-29 | -96.98 |
| 2024-08-28 | -97.13 |
| 2024-08-27 | -97.22 |
| 2024-08-26 | -97.13 |
| 2024-08-23 | -97.17 |
| 2024-08-22 | -97.13 |
| 2024-08-21 | -97.03 |
| 2024-08-20 | -96.98 |
| 2024-08-19 | -97.08 |
| 2024-08-16 | -96.98 |
| 2024-08-15 | -97.13 |
| 2024-08-14 | -97.08 |
| 2024-08-13 | -97.08 |
| 2024-08-12 | -96.98 |
| 2024-08-09 | -96.98 |
| 2024-08-08 | -96.98 |
| 2024-08-07 | -96.89 |
| 2024-08-06 | -96.89 |
| 2024-08-05 | -97.03 |
| 2024-08-02 | -97.03 |
| 2024-08-01 | -97.03 |
| 2024-07-31 | -97.08 |
| 2024-07-30 | -97.08 |
| 2024-07-29 | -96.94 |
| 2024-07-26 | -96.84 |
| 2024-07-25 | -96.84 |
| 2024-07-24 | -96.98 |
| 2024-07-23 | -97.08 |
| 2024-07-22 | -96.94 |
| 2024-07-19 | -96.89 |
| 2024-07-18 | -96.98 |
| 2024-07-17 | -96.94 |
| 2024-07-16 | -96.98 |
| 2024-07-15 | -96.89 |
| 2024-07-12 | -96.89 |
| 2024-07-11 | -96.75 |
| 2024-07-10 | -96.89 |
| 2024-07-09 | -96.89 |
| 2024-07-08 | -96.98 |
| 2024-07-05 | -96.89 |
| 2024-07-04 | -96.84 |
| 2024-07-03 | -96.65 |
| 2024-07-02 | -96.94 |
| 2024-06-28 | -96.89 |
| 2024-06-27 | -96.98 |
| 2024-06-26 | -96.94 |
| 2024-06-25 | -96.94 |
| 2024-06-24 | -96.80 |
| 2024-06-21 | -96.89 |
| 2024-06-20 | -96.80 |
| 2024-06-19 | -96.70 |
| 2024-06-18 | -96.84 |
| 2024-06-17 | -96.84 |
| 2024-06-14 | -96.61 |
| 2024-06-13 | -96.80 |
| 2024-06-12 | -96.70 |
| 2024-06-11 | -96.80 |
| 2024-06-07 | -96.80 |
| 2024-06-06 | -96.80 |
| 2024-06-05 | -96.80 |
| 2024-06-04 | -96.80 |
| 2024-06-03 | -96.70 |
| 2024-05-31 | -96.80 |
| 2024-05-30 | -96.70 |
| 2024-05-29 | -96.65 |
| 2024-05-28 | -96.70 |
| 2024-05-27 | -96.61 |
| 2024-05-24 | -96.70 |
| 2024-05-23 | -96.51 |
| 2024-05-22 | -96.51 |
| 2024-05-21 | -96.80 |
| 2024-05-20 | -96.80 |
| 2024-05-17 | -96.65 |
| 2024-05-16 | -96.61 |
| 2024-05-14 | -96.70 |
| 2024-05-13 | -96.56 |
| 2024-05-10 | -96.65 |
| 2024-05-09 | -96.47 |
| 2024-05-08 | -96.51 |
| 2024-05-07 | -97.03 |
| 2024-05-06 | -96.98 |
| 2024-05-03 | -97.13 |
| 2024-05-02 | -96.98 |
| 2024-04-30 | -97.08 |
| 2024-04-29 | -97.13 |
| 2024-04-26 | -97.03 |
| 2024-04-25 | -97.08 |
| 2024-04-24 | -97.08 |
| 2024-04-23 | -97.03 |
| 2024-04-22 | -97.03 |
| 2024-04-19 | -97.13 |
| 2024-04-18 | -97.03 |
| 2024-04-17 | -97.03 |
| 2024-04-16 | -97.08 |
| 2024-04-15 | -97.08 |
| 2024-04-12 | -97.17 |
| 2024-04-11 | -97.03 |
| 2024-04-10 | -97.08 |
| 2024-04-09 | -96.98 |
| 2024-04-08 | -96.98 |
| 2024-04-05 | -96.98 |
| 2024-04-03 | -96.84 |
| 2024-04-02 | -96.84 |
| 2024-03-28 | -96.70 |
| 2024-03-27 | -96.80 |
| 2024-03-26 | -96.65 |
| 2024-03-25 | -96.75 |
| 2024-03-22 | -96.65 |
| 2024-03-21 | -96.56 |
| 2024-03-20 | -96.56 |
| 2024-03-19 | -96.42 |
| 2024-03-18 | -96.42 |
| 2024-03-15 | -96.61 |
| 2024-03-14 | -96.56 |
| 2024-03-13 | -96.42 |
| 2024-03-12 | -96.42 |
| 2024-03-11 | -96.65 |
| 2024-03-08 | -96.80 |
| 2024-03-07 | -97.03 |
| 2024-03-06 | -96.94 |
| 2024-03-05 | -97.03 |
| 2024-03-04 | -97.03 |
| 2024-03-01 | -96.84 |
| 2024-02-29 | -96.80 |
| 2024-02-28 | -96.98 |
| 2024-02-27 | -96.84 |
| 2024-02-26 | -96.89 |
| 2024-02-23 | -96.89 |
| 2024-02-22 | -96.89 |
| 2024-02-21 | -96.94 |
| 2024-02-20 | -96.94 |
| 2024-02-19 | -97.03 |
| 2024-02-16 | -96.94 |
| 2024-02-15 | -96.94 |
| 2024-02-14 | -96.98 |
| 2024-02-09 | -97.17 |
| 2024-02-08 | -97.17 |
| 2024-02-07 | -97.17 |
| 2024-02-06 | -97.17 |
| 2024-02-05 | -97.27 |
| 2024-02-02 | -97.17 |
| 2024-02-01 | -97.08 |
| 2024-01-31 | -97.17 |
| 2024-01-30 | -97.22 |
| 2024-01-29 | -97.08 |
| 2024-01-26 | -97.03 |
| 2024-01-25 | -96.94 |
| 2024-01-24 | -96.98 |
| 2024-01-23 | -97.03 |
| 2024-01-22 | -97.22 |
| 2024-01-19 | -96.98 |
| 2024-01-18 | -96.98 |
| 2024-01-17 | -97.08 |
| 2024-01-16 | -96.65 |
| 2024-01-15 | -96.75 |
| 2024-01-12 | -96.61 |
| 2024-01-11 | -96.61 |
| 2024-01-10 | -96.89 |
| 2024-01-09 | -96.89 |
| 2024-01-08 | -96.75 |
| 2024-01-05 | -96.56 |
| 2024-01-04 | -96.56 |
| 2024-01-03 | -96.61 |
| 2024-01-02 | -96.61 |
| 2023-12-29 | -96.61 |
| 2023-12-28 | -96.70 |
| 2023-12-27 | -96.70 |
| 2023-12-22 | -96.94 |
| 2023-12-21 | -96.80 |
| 2023-12-20 | -96.89 |
| 2023-12-19 | -96.80 |
| 2023-12-18 | -96.56 |
| 2023-12-15 | -96.51 |
| 2023-12-14 | -96.51 |
| 2023-12-13 | -96.51 |
| 2023-12-12 | -96.47 |
| 2023-12-11 | -96.42 |
| 2023-12-08 | -96.42 |
| 2023-12-07 | -96.42 |
| 2023-12-06 | -96.42 |
| 2023-12-05 | -96.28 |
| 2023-12-04 | -96.28 |
| 2023-12-01 | -96.32 |
| 2023-11-30 | -96.23 |
| 2023-11-29 | -96.23 |
| 2023-11-28 | -96.23 |
| 2023-11-27 | -96.23 |
| 2023-11-24 | -96.04 |
| 2023-11-23 | -96.09 |
| 2023-11-22 | -96.18 |
| 2023-11-21 | -96.09 |
| 2023-11-20 | -96.04 |
| 2023-11-17 | -96.14 |
| 2023-11-16 | -96.09 |
| 2023-11-15 | -96.04 |
| 2023-11-14 | -96.18 |
| 2023-11-13 | -96.18 |
| 2023-11-10 | -96.18 |
| 2023-11-09 | -96.14 |
| 2023-11-08 | -96.09 |
| 2023-11-07 | -96.14 |
| 2023-11-06 | -96.14 |
| 2023-11-03 | -96.18 |
| 2023-11-02 | -96.23 |
| 2023-11-01 | -96.23 |
| 2023-10-31 | -96.23 |
| 2023-10-30 | -96.23 |
| 2023-10-27 | -96.23 |
| 2023-10-26 | -96.32 |
| 2023-10-25 | -96.32 |
| 2023-10-24 | -96.28 |
| 2023-10-20 | -96.32 |
| 2023-10-19 | -96.04 |
| 2023-10-18 | -96.04 |
| 2023-10-17 | -96.18 |
| 2023-10-16 | -96.23 |
| 2023-10-13 | -96.14 |
| 2023-10-12 | -96.14 |
| 2023-10-11 | -96.23 |
| 2023-10-10 | -96.14 |
| 2023-10-09 | -96.14 |
| 2023-10-06 | -96.23 |
| 2023-10-05 | -96.32 |
| 2023-10-04 | -96.23 |
| 2023-10-03 | -96.32 |
| 2023-09-29 | -96.37 |
| 2023-09-28 | -96.32 |
| 2023-09-27 | -96.14 |
| 2023-09-26 | -96.23 |
| 2023-09-25 | -96.18 |
| 2023-09-22 | -96.04 |
| 2023-09-21 | -96.09 |
| 2023-09-20 | -96.09 |
| 2023-09-19 | -96.32 |
| 2023-09-18 | -96.14 |
| 2023-09-15 | -96.14 |
| 2023-09-14 | -96.04 |
| 2023-09-13 | -96.09 |
| 2023-09-12 | -96.09 |
| 2023-09-11 | -96.18 |
| 2023-09-07 | -96.14 |
| 2023-09-06 | -96.14 |
| 2023-09-05 | -96.18 |
| 2023-09-04 | -96.14 |
| 2023-08-31 | -96.28 |
| 2023-08-30 | -96.23 |
| 2023-08-29 | -96.04 |
| 2023-08-28 | -96.09 |
| 2023-08-25 | -96.09 |
| 2023-08-24 | -96.14 |
| 2023-08-23 | -96.23 |
| 2023-08-22 | -96.14 |
| 2023-08-21 | -96.42 |
| 2023-08-18 | -96.23 |
| 2023-08-17 | -96.09 |
| 2023-08-16 | -95.95 |
| 2023-08-15 | -95.85 |
| 2023-08-14 | -95.57 |
| 2023-08-11 | -95.52 |
| 2023-08-10 | -95.52 |
| 2023-08-09 | -95.57 |
| 2023-08-08 | -95.57 |
| 2023-08-07 | -95.62 |
| 2023-08-04 | -95.38 |
| 2023-08-03 | -95.29 |
| 2023-08-02 | -95.10 |
| 2023-08-01 | -95.10 |
| 2023-07-31 | -94.82 |
| 2023-07-28 | -95.00 |
| 2023-07-27 | -94.91 |
| 2023-07-26 | -95.10 |
| 2023-07-25 | -94.53 |
| 2023-07-24 | -94.72 |
| 2023-07-21 | -94.53 |
| 2023-07-20 | -94.72 |
| 2023-07-19 | -94.63 |
| 2023-07-18 | -94.44 |
| 2023-07-14 | -94.35 |
| 2023-07-13 | -94.44 |
| 2023-07-12 | -94.53 |
| 2023-07-11 | -94.44 |
| 2023-07-10 | -94.44 |
| 2023-07-07 | -94.63 |
| 2023-07-06 | -94.53 |
| 2023-07-05 | -94.35 |
| 2023-07-04 | -94.44 |
| 2023-07-03 | -94.53 |
| 2023-06-30 | -94.44 |
| 2023-06-29 | -94.53 |
| 2023-06-28 | -94.53 |
| 2023-06-27 | -94.44 |
| 2023-06-26 | -94.72 |
| 2023-06-23 | -94.82 |
| 2023-06-21 | -94.53 |
| 2023-06-20 | -94.35 |
| 2023-06-19 | -94.16 |
| 2023-06-16 | -93.97 |
| 2023-06-15 | -94.35 |
| 2023-06-14 | -94.44 |
| 2023-06-13 | -94.53 |
| 2023-06-12 | -94.44 |
| 2023-06-09 | -94.35 |
| 2023-06-08 | -94.53 |
| 2023-06-07 | -94.44 |
| 2023-06-06 | -94.63 |
| 2023-06-05 | -94.63 |
| 2023-06-02 | -94.35 |
| 2023-06-01 | -94.53 |
| 2023-05-31 | -94.72 |
| 2023-05-30 | -94.25 |
| 2023-05-29 | -94.16 |
| 2023-05-25 | -94.25 |
| 2023-05-24 | -93.97 |
| 2023-05-23 | -93.87 |
| 2023-05-22 | -94.06 |
| 2023-05-19 | -93.78 |
| 2023-05-18 | -93.87 |
| 2023-05-17 | -93.87 |
| 2023-05-16 | -93.78 |
| 2023-05-15 | -93.50 |
| 2023-05-12 | -93.59 |
| 2023-05-11 | -93.59 |
| 2023-05-10 | -93.78 |
| 2023-05-09 | -93.59 |
| 2023-05-08 | -93.69 |
| 2023-05-05 | -93.59 |
| 2023-05-04 | -93.78 |
| 2023-05-03 | -93.69 |
| 2023-05-02 | -93.50 |
| 2023-04-28 | -93.40 |
| 2023-04-27 | -93.21 |
| 2023-04-26 | -93.50 |
| 2023-04-25 | -93.31 |
| 2023-04-24 | -93.03 |
| 2023-04-21 | -93.03 |
| 2023-04-20 | -92.84 |
| 2023-04-19 | -92.65 |
| 2023-04-18 | -92.84 |
| 2023-04-17 | -92.93 |
| 2023-04-14 | -92.93 |
| 2023-04-13 | -93.31 |
| 2023-04-12 | -93.12 |
| 2023-04-11 | -93.03 |
| 2023-04-06 | -93.03 |
| 2023-04-04 | -93.03 |
| 2023-04-03 | -93.03 |
| 2023-03-31 | -92.93 |
| 2023-03-30 | -92.65 |
| 2023-03-29 | -93.21 |
| 2023-03-28 | -94.06 |
| 2023-03-27 | -93.69 |
| 2023-03-24 | -93.78 |
| 2023-03-23 | -93.31 |
| 2023-03-22 | -92.08 |
| 2023-03-21 | -91.89 |
| 2023-03-20 | -91.71 |
| 2023-03-17 | -91.61 |
| 2023-03-16 | -91.99 |
| 2023-03-15 | -91.61 |
| 2023-03-14 | -91.71 |
| 2023-03-13 | -91.71 |
| 2023-03-10 | -91.61 |
| 2023-03-09 | -91.23 |
| 2023-03-08 | -91.23 |
| 2023-03-07 | -90.95 |
| 2023-03-06 | -90.86 |
| 2023-03-03 | -91.05 |
| 2023-03-02 | -90.95 |
| 2023-03-01 | -90.95 |
| 2023-02-28 | -90.86 |
| 2023-02-27 | -91.14 |
| 2023-02-24 | -91.05 |
| 2023-02-23 | -90.95 |
| 2023-02-22 | -90.86 |
| 2023-02-21 | -90.76 |
| 2023-02-20 | -90.76 |
| 2023-02-17 | -90.67 |
| 2023-02-16 | -90.67 |
| 2023-02-15 | -90.95 |
| 2023-02-14 | -90.48 |
| 2023-02-13 | -90.58 |
| 2023-02-10 | -90.58 |
| 2023-02-09 | -90.48 |
| 2023-02-08 | -90.67 |
| 2023-02-07 | -90.67 |
| 2023-02-06 | -90.95 |
| 2023-02-03 | -90.29 |
| 2023-02-02 | -90.10 |
| 2023-02-01 | -89.92 |
| 2023-01-31 | -90.48 |
| 2023-01-30 | -90.20 |
| 2023-01-27 | -89.63 |
| 2023-01-26 | -90.29 |
| 2023-01-20 | -90.29 |
| 2023-01-19 | -90.39 |
| 2023-01-18 | -90.39 |
| 2023-01-17 | -90.58 |
| 2023-01-16 | -90.48 |
| 2023-01-13 | -90.58 |
| 2023-01-12 | -90.39 |
| 2023-01-11 | -89.92 |
| 2023-01-10 | -89.63 |
| 2023-01-09 | -89.82 |
| 2023-01-06 | -89.92 |
| 2023-01-05 | -91.23 |
| 2023-01-04 | -91.33 |
| 2023-01-03 | -91.33 |
| 2022-12-30 | -91.52 |
| 2022-12-29 | -91.42 |
| 2022-12-28 | -91.33 |
| 2022-12-23 | -91.80 |
| 2022-12-22 | -91.61 |
| 2022-12-21 | -91.52 |
| 2022-12-20 | -91.80 |
| 2022-12-19 | -91.33 |
| 2022-12-16 | -91.05 |
| 2022-12-15 | -91.05 |
| 2022-12-14 | -91.42 |
| 2022-12-13 | -91.52 |
| 2022-12-12 | -91.42 |
| 2022-12-09 | -91.52 |
| 2022-12-08 | -91.61 |
| 2022-12-07 | -91.80 |
| 2022-12-06 | -91.71 |
| 2022-12-05 | -91.80 |
| 2022-12-02 | -92.08 |
| 2022-12-01 | -91.99 |
| 2022-11-30 | -91.99 |
| 2022-11-29 | -92.37 |
| 2022-11-28 | -92.46 |
| 2022-11-25 | -92.27 |
| 2022-11-24 | -92.27 |
| 2022-11-23 | -92.27 |
| 2022-11-22 | -92.37 |
| 2022-11-21 | -92.18 |
| 2022-11-18 | -91.89 |
| 2022-11-17 | -91.99 |
| 2022-11-16 | -92.18 |
| 2022-11-15 | -91.71 |
| 2022-11-14 | -92.18 |
| 2022-11-11 | -92.84 |
| 2022-11-10 | -93.03 |
| 2022-11-09 | -92.84 |
| 2022-11-08 | -92.65 |
| 2022-11-07 | -92.65 |
| 2022-11-04 | -92.74 |
| 2022-11-03 | -93.40 |
| 2022-11-02 | -93.21 |
| 2022-11-01 | -93.03 |
| 2022-10-31 | -92.74 |
| 2022-10-28 | -92.55 |
| 2022-10-27 | -92.27 |
| 2022-10-26 | -92.18 |
| 2022-10-25 | -92.18 |
| 2022-10-24 | -92.08 |
| 2022-10-21 | -91.42 |
| 2022-10-20 | -91.52 |
| 2022-10-19 | -91.42 |
| 2022-10-18 | -90.86 |
| 2022-10-17 | -91.23 |
| 2022-10-14 | -92.18 |
| 2022-10-13 | -92.37 |
| 2022-10-12 | -92.27 |
| 2022-10-11 | -92.08 |
| 2022-10-10 | -92.08 |
| 2022-10-07 | -91.71 |
| 2022-10-06 | -91.42 |
| 2022-10-05 | -91.33 |
| 2022-10-03 | -91.80 |
| 2022-09-30 | -91.89 |
| 2022-09-29 | -91.99 |
| 2022-09-28 | -91.80 |
| 2022-09-27 | -91.52 |
| 2022-09-26 | -91.52 |
| 2022-09-23 | -91.14 |
| 2022-09-22 | -91.05 |
| 2022-09-21 | -90.76 |
| 2022-09-20 | -90.58 |
| 2022-09-19 | -91.05 |
| 2022-09-16 | -90.76 |
| 2022-09-15 | -90.48 |
| 2022-09-14 | -90.39 |
| 2022-09-13 | -90.29 |
| 2022-09-09 | -90.20 |
| 2022-09-08 | -90.39 |
| 2022-09-07 | -90.29 |
| 2022-09-06 | -90.20 |
| 2022-09-05 | -90.48 |
| 2022-09-02 | -90.48 |
| 2022-09-01 | -90.29 |
| 2022-08-31 | -90.29 |
| 2022-08-30 | -90.20 |
| 2022-08-29 | -89.92 |
| 2022-08-26 | -89.82 |
| 2022-08-25 | -89.82 |
| 2022-08-24 | -90.01 |
| 2022-08-23 | -89.26 |
| 2022-08-22 | -89.26 |
| 2022-08-19 | -89.07 |
| 2022-08-18 | -89.82 |
| 2022-08-17 | -89.73 |
| 2022-08-16 | -89.63 |
| 2022-08-15 | -89.82 |
| 2022-08-12 | -89.73 |
| 2022-08-11 | -89.63 |
| 2022-08-10 | -90.10 |
| 2022-08-09 | -89.63 |
| 2022-08-08 | -89.73 |
| 2022-08-05 | -89.73 |
| 2022-08-04 | -89.92 |
| 2022-08-03 | -90.29 |
| 2022-08-02 | -89.82 |
| 2022-08-01 | -89.35 |
| 2022-07-29 | -89.07 |
| 2022-07-28 | -88.88 |
| 2022-07-27 | -88.88 |
| 2022-07-26 | -88.60 |
| 2022-07-25 | -88.41 |
| 2022-07-22 | -88.12 |
| 2022-07-21 | -88.31 |
| 2022-07-20 | -88.31 |
| 2022-07-19 | -88.31 |
| 2022-07-18 | -88.60 |
| 2022-07-15 | -89.16 |
| 2022-07-14 | -88.69 |
| 2022-07-13 | -88.50 |
| 2022-07-12 | -88.41 |
| 2022-07-11 | -88.41 |
| 2022-07-08 | -88.12 |
| 2022-07-07 | -88.12 |
| 2022-07-06 | -87.84 |
| 2022-07-05 | -87.94 |
| 2022-07-04 | -88.22 |
| 2022-06-30 | -87.94 |
| 2022-06-29 | -87.46 |
| 2022-06-28 | -86.99 |
| 2022-06-27 | -86.99 |
| 2022-06-24 | -86.99 |
| 2022-06-23 | -87.84 |
| 2022-06-22 | -88.31 |
| 2022-06-21 | -87.84 |
| 2022-06-20 | -87.75 |
| 2022-06-17 | -87.65 |
| 2022-06-16 | -87.37 |
| 2022-06-15 | -86.99 |
| 2022-06-14 | -87.46 |
| 2022-06-13 | -87.28 |
| 2022-06-10 | -87.00 |
| 2022-06-09 | -87.18 |
| 2022-06-08 | -87.18 |
| 2022-06-07 | -87.09 |
| 2022-06-06 | -86.63 |
| 2022-06-02 | -87.28 |
| 2022-06-01 | -87.37 |
| 2022-05-31 | -87.74 |
| 2022-05-30 | -88.76 |
| 2022-05-27 | -89.13 |
| 2022-05-26 | -88.95 |
| 2022-05-25 | -88.30 |
| 2022-05-24 | -90.71 |
| 2022-05-23 | -90.53 |
| 2022-05-20 | -90.71 |
| 2022-05-19 | -90.99 |
| 2022-05-18 | -91.08 |
| 2022-05-17 | -91.27 |
| 2022-05-16 | -91.46 |
| 2022-05-13 | -91.27 |
| 2022-05-12 | -90.90 |
| 2022-05-11 | -90.53 |
| 2022-05-10 | -90.34 |
| 2022-05-06 | -90.34 |
| 2022-05-05 | -90.06 |
| 2022-05-04 | -89.88 |
| 2022-05-03 | -89.78 |
| 2022-04-29 | -89.97 |
| 2022-04-28 | -90.34 |
| 2022-04-27 | -90.43 |
| 2022-04-26 | -90.62 |
| 2022-04-25 | -90.53 |
| 2022-04-22 | -89.97 |
| 2022-04-21 | -90.43 |
| 2022-04-20 | -90.25 |
| 2022-04-19 | -89.88 |
| 2022-04-14 | -89.51 |
| 2022-04-13 | -89.88 |
| 2022-04-12 | -89.97 |
| 2022-04-11 | -89.78 |
| 2022-04-08 | -89.32 |
| 2022-04-07 | -89.41 |
| 2022-04-06 | -88.95 |
| 2022-04-04 | -89.32 |
| 2022-04-01 | -89.41 |
| 2022-03-31 | -89.32 |
| 2022-03-30 | -88.95 |
| 2022-03-29 | -89.69 |
| 2022-03-28 | -89.69 |
| 2022-03-25 | -89.69 |
| 2022-03-24 | -89.32 |
| 2022-03-23 | -88.48 |
| 2022-03-22 | -88.58 |
| 2022-03-21 | -88.76 |
| 2022-03-18 | -88.67 |
| 2022-03-17 | -89.04 |
| 2022-03-16 | -89.32 |
| 2022-03-15 | -90.43 |
| 2022-03-14 | -89.88 |
| 2022-03-11 | -88.58 |
| 2022-03-10 | -88.11 |
| 2022-03-09 | -89.04 |
| 2022-03-08 | -88.86 |
| 2022-03-07 | -88.58 |
| 2022-03-04 | -87.46 |
| 2022-03-03 | -87.00 |
| 2022-03-02 | -87.28 |
| 2022-03-01 | -87.18 |
| 2022-02-28 | -87.28 |
| 2022-02-25 | -86.90 |
| 2022-02-24 | -87.28 |
| 2022-02-23 | -86.63 |
| 2022-02-22 | -86.72 |
| 2022-02-21 | -86.81 |
| 2022-02-18 | -86.63 |
| 2022-02-17 | -86.07 |
| 2022-02-16 | -86.44 |
| 2022-02-15 | -86.25 |
| 2022-02-14 | -86.81 |
| 2022-02-11 | -86.25 |
| 2022-02-10 | -86.53 |
| 2022-02-09 | -87.28 |
| 2022-02-08 | -87.00 |
| 2022-02-07 | -87.37 |
| 2022-02-04 | -87.18 |
| 2022-01-31 | -87.46 |
| 2022-01-28 | -87.74 |
| 2022-01-27 | -87.65 |
| 2022-01-26 | -87.55 |
| 2022-01-25 | -87.28 |
| 2022-01-24 | -87.00 |
| 2022-01-21 | -85.60 |
| 2022-01-20 | -85.14 |
| 2022-01-19 | -85.23 |
| 2022-01-18 | -85.05 |
| 2022-01-17 | -85.60 |
| 2022-01-14 | -85.23 |
| 2022-01-13 | -84.95 |
| 2022-01-12 | -84.40 |
| 2022-01-11 | -84.68 |
| 2022-01-10 | -84.49 |
| 2022-01-07 | -84.68 |
| 2022-01-06 | -84.68 |
| 2022-01-05 | -84.30 |
| 2022-01-04 | -83.38 |
| 2022-01-03 | -82.63 |
| 2021-12-31 | -83.65 |
| 2021-12-30 | -83.75 |
| 2021-12-29 | -83.75 |
| 2021-12-28 | -83.75 |
| 2021-12-24 | -83.19 |
| 2021-12-23 | -82.91 |
| 2021-12-22 | -83.93 |
| 2021-12-21 | -83.38 |
| 2021-12-20 | -83.84 |
| 2021-12-17 | -82.54 |
| 2021-12-16 | -82.08 |
| 2021-12-15 | -82.82 |
| 2021-12-14 | -82.82 |
| 2021-12-13 | -81.43 |
| 2021-12-10 | -81.52 |
| 2021-12-09 | -80.96 |
| 2021-12-08 | -81.98 |
| 2021-12-07 | -81.89 |
| 2021-12-06 | -82.45 |
| 2021-12-03 | -82.35 |
| 2021-12-02 | -81.89 |
| 2021-12-01 | -83.28 |
| 2021-11-30 | -83.65 |
| 2021-11-29 | -82.63 |
| 2021-11-26 | -83.65 |
| 2021-11-25 | -83.47 |
| 2021-11-24 | -82.91 |
| 2021-11-23 | -83.65 |
| 2021-11-22 | -83.38 |
| 2021-11-19 | -83.28 |
| 2021-11-18 | -81.80 |
| 2021-11-17 | -82.45 |
| 2021-11-16 | -83.28 |
| 2021-11-15 | -83.47 |
| 2021-11-12 | -82.82 |
| 2021-11-11 | -82.91 |
| 2021-11-10 | -83.56 |
| 2021-11-09 | -82.91 |
| 2021-11-08 | -83.47 |
| 2021-11-05 | -83.00 |
| 2021-11-04 | -81.24 |
| 2021-11-03 | -82.26 |
| 2021-11-02 | -82.35 |
| 2021-11-01 | -80.96 |
| 2021-10-29 | -79.94 |
| 2021-10-28 | -80.40 |
| 2021-10-27 | -80.78 |
| 2021-10-26 | -80.31 |
| 2021-10-25 | -78.92 |
| 2021-10-22 | -79.10 |
| 2021-10-21 | -77.99 |
| 2021-10-20 | -77.06 |
| 2021-10-19 | -77.43 |
| 2021-10-18 | -78.36 |
| 2021-10-15 | -77.62 |
| 2021-10-12 | -78.73 |
| 2021-10-11 | -77.34 |
| 2021-10-08 | -76.32 |
| 2021-10-07 | -73.90 |
| 2021-10-06 | -75.11 |
| 2021-10-05 | -77.62 |
| 2021-10-04 | -75.02 |
| 2021-09-30 | -76.22 |
| 2021-09-29 | -77.15 |
| 2021-09-28 | -77.99 |
| 2021-09-27 | -81.33 |
| 2021-09-24 | -79.29 |
| 2021-09-23 | -81.43 |
| 2021-09-21 | -83.93 |
| 2021-09-20 | -85.42 |
| 2021-09-17 | -84.30 |
| 2021-09-16 | -85.05 |
| 2021-09-15 | -84.30 |
| 2021-09-14 | -84.40 |
| 2021-09-13 | -83.47 |
| 2021-09-10 | -83.19 |
| 2021-09-09 | -82.91 |
| 2021-09-08 | -82.17 |
| 2021-09-07 | -81.43 |
| 2021-09-06 | -83.38 |
| 2021-09-03 | -83.19 |
| 2021-09-02 | -83.84 |
| 2021-09-01 | -85.51 |
| 2021-08-31 | -85.33 |
| 2021-08-30 | -86.16 |
| 2021-08-27 | -87.00 |
| 2021-08-26 | -87.09 |
| 2021-08-25 | -84.77 |
| 2021-08-24 | -86.07 |
| 2021-08-23 | -86.35 |
| 2021-08-20 | -87.37 |
| 2021-08-19 | -86.90 |
| 2021-08-18 | -85.70 |
| 2021-08-17 | -85.33 |
| 2021-08-16 | -84.58 |
| 2021-08-13 | -84.03 |
| 2021-08-12 | -83.28 |
| 2021-08-11 | -82.73 |
| 2021-08-10 | -82.63 |
| 2021-08-09 | -82.73 |
| 2021-08-06 | -82.82 |
| 2021-08-05 | -84.86 |
| 2021-08-04 | -84.30 |
| 2021-08-03 | -84.95 |
| 2021-08-02 | -83.56 |
| 2021-07-30 | -84.03 |
| 2021-07-29 | -84.12 |
| 2021-07-28 | -83.00 |
| 2021-07-27 | -83.38 |
| 2021-07-26 | -81.05 |
| 2021-07-23 | -80.40 |
| 2021-07-22 | -79.47 |
| 2021-07-21 | -83.28 |
| 2021-07-20 | -84.58 |
| 2021-07-19 | -84.86 |
| 2021-07-16 | -84.58 |
| 2021-07-15 | -85.79 |
| 2021-07-14 | -85.05 |
| 2021-07-13 | -85.33 |
| 2021-07-12 | -84.21 |
| 2021-07-09 | -84.12 |
| 2021-07-08 | -86.07 |
| 2021-07-07 | -85.33 |
| 2021-07-06 | -86.35 |
| 2021-07-05 | -87.93 |
| 2021-07-02 | -87.37 |
| 2021-06-30 | -87.37 |
| 2021-06-29 | -86.81 |
| 2021-06-28 | -87.93 |
| 2021-06-25 | -89.60 |
| 2021-06-24 | -90.34 |
| 2021-06-23 | -90.16 |
| 2021-06-22 | -89.97 |
| 2021-06-21 | -90.34 |
| 2021-06-18 | -90.25 |
| 2021-06-17 | -90.16 |
| 2021-06-16 | -90.53 |
| 2021-06-15 | -90.16 |
| 2021-06-11 | -89.77 |
| 2021-06-10 | -89.95 |
| 2021-06-09 | -90.31 |
| 2021-06-08 | -90.40 |
| 2021-06-07 | -90.49 |
| 2021-06-04 | -90.31 |
| 2021-06-03 | -90.13 |
| 2021-06-02 | -90.22 |
| 2021-06-01 | -90.49 |
| 2021-05-31 | -90.58 |
| 2021-05-28 | -90.49 |
| 2021-05-27 | -90.76 |
| 2021-05-26 | -90.67 |
| 2021-05-25 | -90.94 |
| 2021-05-24 | -90.76 |
| 2021-05-21 | -90.49 |
| 2021-05-20 | -90.76 |
| 2021-05-18 | -90.58 |
| 2021-05-17 | -90.49 |
| 2021-05-14 | -90.58 |
| 2021-05-13 | -90.49 |
| 2021-05-12 | -90.40 |
| 2021-05-11 | -90.49 |
| 2021-05-10 | -90.13 |
| 2021-05-07 | -89.95 |
| 2021-05-06 | -89.77 |
| 2021-05-05 | -89.77 |
| 2021-05-04 | -89.67 |
| 2021-05-03 | -89.67 |
| 2021-04-30 | -89.67 |
| 2021-04-29 | -89.31 |
| 2021-04-28 | -89.04 |
| 2021-04-27 | -88.68 |
| 2021-04-26 | -89.13 |
| 2021-04-23 | -88.50 |
| 2021-04-22 | -89.22 |
| 2021-04-21 | -89.86 |
| 2021-04-20 | -89.67 |
| 2021-04-19 | -89.58 |
| 2021-04-16 | -89.77 |
| 2021-04-15 | -89.86 |
| 2021-04-14 | -89.67 |
| 2021-04-13 | -89.58 |
| 2021-04-12 | -89.77 |
| 2021-04-09 | -89.49 |
| 2021-04-08 | -89.58 |
| 2021-04-07 | -89.67 |
| 2021-04-01 | -89.40 |
| 2021-03-31 | -89.49 |
| 2021-03-30 | -89.58 |
| 2021-03-29 | -88.95 |
| 2021-03-26 | -88.68 |
| 2021-03-25 | -88.77 |
| 2021-03-24 | -89.04 |
| 2021-03-23 | -88.59 |
| 2021-03-22 | -88.23 |
| 2021-03-19 | -88.50 |
| 2021-03-18 | -88.50 |
| 2021-03-17 | -88.59 |
| 2021-03-16 | -88.50 |
| 2021-03-15 | -88.95 |
| 2021-03-12 | -88.68 |
| 2021-03-11 | -88.77 |
| 2021-03-10 | -89.22 |
| 2021-03-09 | -89.49 |
| 2021-03-08 | -89.22 |
| 2021-03-05 | -88.41 |
| 2021-03-04 | -88.04 |
| 2021-03-03 | -87.68 |
| 2021-03-02 | -88.23 |
| 2021-03-01 | -87.86 |
| 2021-02-26 | -88.13 |
| 2021-02-25 | -87.86 |
| 2021-02-24 | -88.04 |
| 2021-02-23 | -87.14 |
| 2021-02-22 | -87.14 |
| 2021-02-19 | -86.32 |
| 2021-02-18 | -86.05 |
| 2021-02-17 | -85.15 |
| 2021-02-16 | -85.15 |
| 2021-02-11 | -85.24 |
| 2021-02-10 | -85.42 |
| 2021-02-09 | -85.69 |
| 2021-02-08 | -85.51 |
| 2021-02-05 | -86.87 |
| 2021-02-04 | -86.23 |
| 2021-02-03 | -86.14 |
| 2021-02-02 | -85.51 |
| 2021-02-01 | -87.41 |
| 2021-01-29 | -86.41 |
| 2021-01-28 | -86.41 |
| 2021-01-27 | -85.60 |
| 2021-01-26 | -84.42 |
| 2021-01-25 | -85.15 |
| 2021-01-22 | -84.42 |
| 2021-01-21 | -83.70 |
| 2021-01-20 | -87.32 |
| 2021-01-19 | -87.32 |
| 2021-01-18 | -89.31 |
| 2021-01-15 | -92.48 |
| 2021-01-14 | -92.84 |
| 2021-01-13 | -92.94 |
| 2021-01-12 | -92.84 |
| 2021-01-11 | -92.94 |
| 2021-01-08 | -93.03 |
| 2021-01-07 | -92.84 |
| 2021-01-06 | -93.12 |
| 2021-01-05 | -93.03 |
| 2021-01-04 | -92.84 |
| 2020-12-31 | -92.75 |
| 2020-12-30 | -92.75 |
| 2020-12-29 | -92.84 |
| 2020-12-28 | -92.75 |
| 2020-12-24 | -92.84 |
| 2020-12-23 | -92.57 |
| 2020-12-22 | -93.21 |
| 2020-12-21 | -93.12 |
| 2020-12-18 | -93.03 |
| 2020-12-17 | -93.30 |
| 2020-12-16 | -93.03 |
| 2020-12-15 | -92.84 |
| 2020-12-14 | -92.75 |
| 2020-12-11 | -92.48 |
| 2020-12-10 | -92.48 |
| 2020-12-09 | -92.84 |
| 2020-12-08 | -92.75 |
| 2020-12-07 | -92.75 |
| 2020-12-04 | -93.48 |
| 2020-12-03 | -93.30 |
| 2020-12-02 | -93.12 |
| 2020-12-01 | -93.30 |
| 2020-11-30 | -93.03 |
| 2020-11-27 | -94.11 |
| 2020-11-26 | -94.20 |
| 2020-11-25 | -94.38 |
| 2020-11-24 | -93.66 |
| 2020-11-23 | -94.57 |
| 2020-11-20 | -94.75 |
| 2020-11-19 | -94.84 |
| 2020-11-18 | -94.75 |
| 2020-11-17 | -94.93 |
| 2020-11-16 | -94.93 |
| 2020-11-13 | -94.93 |
| 2020-11-12 | -94.84 |
| 2020-11-11 | -94.84 |
| 2020-11-10 | -94.84 |
| 2020-11-09 | -94.66 |
| 2020-11-06 | -94.75 |
| 2020-11-05 | -94.84 |
| 2020-11-04 | -94.93 |
| 2020-11-03 | -94.84 |
| 2020-11-02 | -94.84 |
| 2020-10-30 | -95.02 |
| 2020-10-29 | -94.93 |
| 2020-10-28 | -94.75 |
| 2020-10-27 | -94.66 |
| 2020-10-23 | -94.66 |
| 2020-10-22 | -94.75 |
| 2020-10-21 | -94.66 |
| 2020-10-20 | -94.93 |
| 2020-10-19 | -94.75 |
| 2020-10-16 | -94.75 |
| 2020-10-15 | -94.93 |
| 2020-10-14 | -94.75 |
| 2020-10-12 | -94.93 |
| 2020-10-09 | -94.66 |
| 2020-10-08 | -94.38 |
| 2020-10-07 | -95.02 |
| 2020-10-06 | -94.93 |
| 2020-10-05 | -95.02 |
| 2020-09-30 | -95.29 |
| 2020-09-29 | -95.29 |
| 2020-09-28 | -95.29 |
| 2020-09-25 | -95.38 |
| 2020-09-24 | -95.38 |
| 2020-09-23 | -95.29 |
| 2020-09-22 | -95.11 |
| 2020-09-21 | -95.02 |
| 2020-09-18 | -94.93 |
| 2020-09-17 | -95.02 |
| 2020-09-16 | -95.02 |
| 2020-09-15 | -95.02 |
| 2020-09-14 | -94.75 |
| 2020-09-11 | -95.02 |
| 2020-09-10 | -94.93 |
| 2020-09-09 | -94.93 |
| 2020-09-08 | -94.84 |
| 2020-09-07 | -94.84 |
| 2020-09-04 | -94.84 |
| 2020-09-03 | -94.84 |
| 2020-09-02 | -94.66 |
| 2020-09-01 | -94.66 |
| 2020-08-31 | -94.57 |
| 2020-08-28 | -94.66 |
| 2020-08-27 | -94.66 |
| 2020-08-26 | -94.66 |
| 2020-08-25 | -94.66 |
| 2020-08-24 | -94.75 |
| 2020-08-21 | -94.75 |
| 2020-08-20 | -94.66 |
| 2020-08-19 | -94.66 |
| 2020-08-18 | -94.48 |
| 2020-08-17 | -94.84 |
| 2020-08-14 | -94.66 |
| 2020-08-13 | -94.66 |
| 2020-08-12 | -94.75 |
| 2020-08-11 | -94.84 |
| 2020-08-10 | -94.84 |
| 2020-08-07 | -94.66 |
| 2020-08-06 | -94.66 |
| 2020-08-05 | -94.75 |
| 2020-08-04 | -94.57 |
| 2020-08-03 | -94.66 |
| 2020-07-31 | -94.38 |
| 2020-07-30 | -94.57 |
| 2020-07-29 | -94.93 |
| 2020-07-28 | -94.93 |
| 2020-07-27 | -95.11 |
| 2020-07-24 | -95.02 |
| 2020-07-23 | -94.75 |
| 2020-07-22 | -94.84 |
| 2020-07-21 | -94.84 |
| 2020-07-20 | -94.66 |
| 2020-07-17 | -94.48 |
| 2020-07-16 | -94.57 |
| 2020-07-15 | -94.48 |
| 2020-07-14 | -94.48 |
| 2020-07-13 | -94.38 |
| 2020-07-10 | -94.38 |
| 2020-07-09 | -94.29 |
| 2020-07-08 | -94.38 |
| 2020-07-07 | -94.48 |
| 2020-07-06 | -94.11 |
| 2020-07-03 | -94.02 |
| 2020-07-02 | -94.02 |
| 2020-06-30 | -94.02 |
| 2020-06-29 | -94.66 |
| 2020-06-26 | -94.38 |
| 2020-06-24 | -94.29 |
| 2020-06-23 | -94.11 |
| 2020-06-22 | -93.84 |
| 2020-06-19 | -93.75 |
| 2020-06-18 | -93.75 |
| 2020-06-17 | -93.84 |
| 2020-06-16 | -94.11 |
| 2020-06-15 | -93.84 |
| 2020-06-12 | -94.29 |
| 2020-06-11 | -94.75 |
| 2020-06-10 | -94.75 |
| 2020-06-09 | -95.02 |
| 2020-06-08 | -95.20 |
| 2020-06-05 | -95.11 |
| 2020-06-04 | -95.29 |
| 2020-06-03 | -95.29 |
| 2020-06-02 | -95.38 |
| 2020-06-01 | -95.47 |
| 2020-05-29 | -95.11 |
| 2020-05-28 | -95.38 |
| 2020-05-27 | -95.38 |
| 2020-05-26 | -95.20 |
| 2020-05-25 | -95.29 |
| 2020-05-22 | -95.11 |
| 2020-05-21 | -95.02 |
| 2020-05-20 | -95.02 |
| 2020-05-19 | -94.93 |
| 2020-05-18 | -95.02 |
| 2020-05-15 | -94.93 |
| 2020-05-14 | -94.93 |
| 2020-05-13 | -95.02 |
| 2020-05-12 | -94.93 |
| 2020-05-11 | -94.84 |
| 2020-05-08 | -94.93 |
| 2020-05-07 | -95.02 |
| 2020-05-06 | -95.02 |
| 2020-05-05 | -94.84 |
| 2020-05-04 | -94.84 |
| 2020-04-29 | -94.66 |
| 2020-04-28 | -94.84 |
| 2020-04-27 | -94.84 |
| 2020-04-24 | -94.75 |
| 2020-04-23 | -94.84 |
| 2020-04-22 | -95.02 |
| 2020-04-21 | -94.93 |
| 2020-04-20 | -94.84 |
| 2020-04-17 | -94.66 |
| 2020-04-16 | -94.66 |
| 2020-04-15 | -94.66 |
| 2020-04-14 | -94.75 |
| 2020-04-09 | -94.66 |
| 2020-04-08 | -94.93 |
| 2020-04-07 | -94.93 |
| 2020-04-06 | -95.20 |
| 2020-04-03 | -95.11 |
| 2020-04-02 | -95.11 |
| 2020-04-01 | -95.61 |
| 2020-03-31 | -95.56 |
| 2020-03-30 | -95.65 |
| 2020-03-27 | -95.47 |
| 2020-03-26 | -95.65 |
| 2020-03-25 | -95.83 |
| 2020-03-24 | -96.01 |
| 2020-03-23 | -96.20 |
| 2020-03-20 | -96.11 |
| 2020-03-19 | -96.20 |
| 2020-03-18 | -96.11 |
| 2020-03-17 | -95.29 |
| 2020-03-16 | -95.02 |
| 2020-03-13 | -94.84 |
| 2020-03-12 | -94.75 |
| 2020-03-11 | -94.66 |
| 2020-03-10 | -94.66 |
| 2020-03-09 | -94.57 |
| 2020-03-06 | -94.57 |
| 2020-03-05 | -94.48 |
| 2020-03-04 | -94.57 |
| 2020-03-03 | -94.38 |
| 2020-03-02 | -94.48 |
| 2020-02-28 | -94.48 |
| 2020-02-27 | -94.29 |
| 2020-02-26 | -94.38 |
| 2020-02-25 | -94.48 |
| 2020-02-24 | -94.57 |
| 2020-02-21 | -94.38 |
| 2020-02-20 | -94.48 |
| 2020-02-19 | -94.48 |
| 2020-02-18 | -94.48 |
| 2020-02-17 | -94.38 |
| 2020-02-14 | -94.66 |
| 2020-02-13 | -94.20 |
| 2020-02-12 | -93.39 |
| 2020-02-11 | -94.93 |
| 2020-02-10 | -94.84 |
| 2020-02-07 | -94.75 |
| 2020-02-06 | -94.57 |
| 2020-02-05 | -94.66 |
| 2020-02-04 | -94.57 |
| 2020-02-03 | -94.57 |
| 2020-01-31 | -94.38 |
| 2020-01-30 | -94.38 |
| 2020-01-29 | -94.20 |
| 2020-01-24 | -93.75 |
| 2020-01-23 | -93.66 |
| 2020-01-22 | -93.66 |
| 2020-01-21 | -93.57 |
| 2020-01-20 | -93.21 |
| 2020-01-17 | -92.84 |
| 2020-01-16 | -92.84 |
| 2020-01-15 | -92.75 |
| 2020-01-14 | -92.75 |
| 2020-01-13 | -92.75 |
| 2020-01-10 | -92.66 |
| 2020-01-09 | -92.75 |
| 2020-01-08 | -92.84 |
| 2020-01-07 | -92.57 |
| 2020-01-06 | -92.75 |
| 2020-01-03 | -92.75 |
| 2020-01-02 | -92.39 |
| 2019-12-31 | -92.21 |
| 2019-12-30 | -92.21 |
| 2019-12-27 | -92.30 |
| 2019-12-24 | -92.39 |
| 2019-12-23 | -92.39 |
| 2019-12-20 | -92.30 |
| 2019-12-19 | -92.21 |
| 2019-12-18 | -92.30 |
| 2019-12-17 | -92.30 |
| 2019-12-16 | -92.12 |
| 2019-12-13 | -92.03 |
| 2019-12-12 | -92.21 |
| 2019-12-11 | -91.85 |
| 2019-12-10 | -92.21 |
| 2019-12-09 | -92.21 |
| 2019-12-06 | -92.66 |
| 2019-12-05 | -92.66 |
| 2019-12-04 | -92.66 |
| 2019-12-03 | -92.57 |
| 2019-12-02 | -92.48 |
| 2019-11-29 | -92.57 |
| 2019-11-28 | -92.75 |
| 2019-11-27 | -92.75 |
| 2019-11-26 | -92.66 |
| 2019-11-25 | -92.57 |
| 2019-11-22 | -92.48 |
| 2019-11-21 | -92.57 |
| 2019-11-20 | -92.48 |
| 2019-11-19 | -92.39 |
| 2019-11-18 | -92.39 |
| 2019-11-15 | -92.39 |
| 2019-11-14 | -92.30 |
| 2019-11-13 | -92.39 |
| 2019-11-12 | -92.30 |
| 2019-11-11 | -92.30 |
| 2019-11-08 | -92.30 |
| 2019-11-07 | -92.21 |
| 2019-11-06 | -92.30 |
| 2019-11-05 | -92.30 |
| 2019-11-04 | -92.30 |
| 2019-11-01 | -92.12 |
| 2019-10-31 | -92.12 |
| 2019-10-30 | -92.12 |
| 2019-10-29 | -92.21 |
| 2019-10-28 | -92.39 |
| 2019-10-25 | -92.39 |
| 2019-10-24 | -92.21 |
| 2019-10-23 | -92.30 |
| 2019-10-22 | -92.39 |
| 2019-10-21 | -92.30 |
| 2019-10-18 | -92.48 |
| 2019-10-17 | -92.12 |
| 2019-10-16 | -93.21 |
| 2019-10-15 | -93.48 |
| 2019-10-14 | -93.75 |
| 2019-10-11 | -93.57 |
| 2019-10-10 | -92.75 |
| 2019-10-09 | -92.75 |
| 2019-10-08 | -92.75 |
| 2019-10-04 | -92.75 |
| 2019-10-03 | -92.75 |
| 2019-10-02 | -92.75 |
| 2019-09-30 | -92.75 |
| 2019-09-27 | -92.75 |
| 2019-09-26 | -92.75 |
| 2019-09-25 | -92.75 |
| 2019-09-24 | -92.75 |
| 2019-09-23 | -92.75 |
| 2019-09-20 | -92.75 |
| 2019-09-19 | -92.75 |
| 2019-09-18 | -92.75 |
| 2019-09-17 | -92.75 |
| 2019-09-16 | -92.75 |
| 2019-09-13 | -92.75 |
| 2019-09-12 | -92.75 |
| 2019-09-11 | -92.75 |
| 2019-09-10 | -92.75 |
| 2019-09-09 | -92.75 |
| 2019-09-06 | -92.75 |
| 2019-09-05 | -92.75 |
| 2019-09-04 | -92.75 |
| 2019-09-03 | -92.75 |
| 2019-09-02 | -92.75 |
| 2019-08-30 | -92.75 |
| 2019-08-29 | -92.39 |
| 2019-08-28 | -93.39 |
| 2019-08-27 | -93.30 |
| 2019-08-26 | -93.57 |
| 2019-08-23 | -94.57 |
| 2019-08-22 | -94.29 |
| 2019-08-21 | -94.20 |
| 2019-08-20 | -93.57 |
| 2019-08-19 | -93.39 |
| 2019-08-16 | -91.03 |
| 2019-08-15 | -91.03 |
| 2019-08-14 | -91.03 |
| 2019-08-13 | -91.03 |
| 2019-08-12 | -91.03 |
| 2019-08-09 | -91.03 |
| 2019-08-08 | -91.03 |
| 2019-08-07 | -91.03 |
| 2019-08-06 | -91.03 |
| 2019-08-05 | -91.03 |
| 2019-08-02 | -91.03 |
| 2019-08-01 | -91.03 |
| 2019-07-31 | -91.03 |
| 2019-07-30 | -91.03 |
| 2019-07-29 | -91.03 |
| 2019-07-26 | -91.03 |
| 2019-07-25 | -91.03 |
| 2019-07-24 | -91.03 |
| 2019-07-23 | -91.03 |
| 2019-07-22 | -91.03 |
| 2019-07-19 | -91.03 |
| 2019-07-18 | -91.03 |
| 2019-07-17 | -91.03 |
| 2019-07-16 | -91.03 |
| 2019-07-15 | -91.03 |
| 2019-07-12 | -91.03 |
| 2019-07-11 | -91.03 |
| 2019-07-10 | -91.03 |
| 2019-07-09 | -91.03 |
| 2019-07-08 | -91.03 |
| 2019-07-05 | -91.03 |
| 2019-07-04 | -91.03 |
| 2019-07-03 | -91.03 |
| 2019-07-02 | -91.03 |
| 2019-06-28 | -91.03 |
| 2019-06-27 | -91.03 |
| 2019-06-26 | -91.03 |
| 2019-06-25 | -91.03 |
| 2019-06-24 | -91.03 |
| 2019-06-21 | -91.03 |
| 2019-06-20 | -91.03 |
| 2019-06-19 | -91.03 |
| 2019-06-18 | -91.03 |
| 2019-06-17 | -91.03 |
| 2019-06-14 | -91.03 |
| 2019-06-13 | -91.03 |
| 2019-06-12 | -91.03 |
| 2019-06-11 | -91.03 |
| 2019-06-10 | -91.03 |
| 2019-06-06 | -91.03 |
| 2019-06-05 | -91.03 |
| 2019-06-04 | -91.03 |
| 2019-06-03 | -91.03 |
| 2019-05-31 | -91.03 |
| 2019-05-30 | -91.03 |
| 2019-05-29 | -91.03 |
| 2019-05-28 | -91.03 |
| 2019-05-27 | -91.03 |
| 2019-05-24 | -91.03 |
| 2019-05-23 | -91.03 |
| 2019-05-22 | -91.03 |
| 2019-05-21 | -91.03 |
| 2019-05-20 | -91.03 |
| 2019-05-17 | -91.03 |
| 2019-05-16 | -91.03 |
| 2019-05-15 | -91.03 |
| 2019-05-14 | -91.03 |
| 2019-05-10 | -91.03 |
| 2019-05-09 | -91.03 |
| 2019-05-08 | -91.03 |
| 2019-05-07 | -91.03 |
| 2019-05-06 | -91.03 |
| 2019-05-03 | -91.03 |
| 2019-05-02 | -91.03 |
| 2019-04-30 | -91.03 |
| 2019-04-29 | -91.03 |
| 2019-04-26 | -91.03 |
| 2019-04-25 | -91.03 |
| 2019-04-24 | -91.03 |
| 2019-04-23 | -91.03 |
| 2019-04-18 | -91.03 |
| 2019-04-17 | -91.03 |
| 2019-04-16 | -91.03 |
| 2019-04-15 | -91.03 |
| 2019-04-12 | -91.03 |
| 2019-04-11 | -91.03 |
| 2019-04-10 | -91.03 |
| 2019-04-09 | -91.03 |
| 2019-04-08 | -91.03 |
| 2019-04-04 | -91.03 |
| 2019-04-03 | -91.03 |
| 2019-04-02 | -91.03 |
| 2019-04-01 | -91.03 |
| 2019-03-29 | -91.03 |
| 2019-03-28 | -90.67 |
| 2019-03-27 | -90.67 |
| 2019-03-26 | -91.58 |
| 2019-03-25 | -91.49 |
| 2019-03-22 | -91.12 |
| 2019-03-21 | -91.21 |
| 2019-03-20 | -90.67 |
| 2019-03-19 | -92.21 |
| 2019-03-18 | -92.30 |
| 2019-03-15 | -92.39 |
| 2019-03-14 | -92.39 |
| 2019-03-13 | -92.39 |
| 2019-03-12 | -92.48 |
| 2019-03-11 | -92.39 |
| 2019-03-08 | -92.21 |
| 2019-03-07 | -92.21 |
| 2019-03-06 | -92.21 |
| 2019-03-05 | -92.21 |
| 2019-03-04 | -92.21 |
| 2019-03-01 | -92.39 |
| 2019-02-28 | -92.30 |
| 2019-02-27 | -92.03 |
| 2019-02-26 | -91.85 |
| 2019-02-25 | -91.85 |
| 2019-02-22 | -91.85 |
| 2019-02-21 | -91.58 |
| 2019-02-20 | -91.49 |
| 2019-02-19 | -91.49 |
| 2019-02-18 | -91.31 |
| 2019-02-15 | -91.21 |
| 2019-02-14 | -91.31 |
| 2019-02-13 | -91.76 |
| 2019-02-12 | -91.58 |
| 2019-02-11 | -91.49 |
| 2019-02-08 | -90.94 |
| 2019-02-04 | -90.85 |
| 2019-02-01 | -90.85 |
| 2019-01-31 | -90.76 |
| 2019-01-30 | -90.67 |
| 2019-01-29 | -91.21 |
| 2019-01-28 | -91.49 |
| 2019-01-25 | -91.03 |
| 2019-01-24 | -90.67 |
| 2019-01-23 | -89.95 |
| 2019-01-22 | -80.53 |
| 2019-01-21 | -80.53 |
| 2019-01-18 | -80.53 |
| 2019-01-17 | -80.53 |
| 2019-01-16 | -80.53 |
| 2019-01-15 | -80.53 |
| 2019-01-14 | -80.53 |
| 2019-01-11 | -80.53 |
| 2019-01-10 | -80.53 |
| 2019-01-09 | -80.53 |
| 2019-01-08 | -80.53 |
| 2019-01-07 | -80.53 |
| 2019-01-04 | -80.53 |
| 2019-01-03 | -80.53 |
| 2019-01-02 | -80.53 |
| 2018-12-31 | -80.53 |
| 2018-12-28 | -80.53 |
| 2018-12-27 | -80.53 |
| 2018-12-24 | -80.53 |
| 2018-12-21 | -80.53 |
| 2018-12-20 | -80.53 |
| 2018-12-19 | -80.53 |
| 2018-12-18 | -80.53 |
| 2018-12-17 | -80.53 |
| 2018-12-14 | -80.53 |
| 2018-12-13 | -80.53 |
| 2018-12-12 | -80.53 |
| 2018-12-11 | -80.53 |
| 2018-12-10 | -80.53 |
| 2018-12-07 | -80.53 |
| 2018-12-06 | -80.53 |
| 2018-12-05 | -80.53 |
| 2018-12-04 | -80.53 |
| 2018-12-03 | -80.53 |
| 2018-11-30 | -80.53 |
| 2018-11-29 | -80.53 |
| 2018-11-28 | -80.53 |
| 2018-11-27 | -80.53 |
| 2018-11-26 | -80.53 |
| 2018-11-23 | -80.53 |
| 2018-11-22 | -80.53 |
| 2018-11-21 | -80.53 |
| 2018-11-20 | -80.53 |
| 2018-11-19 | -80.53 |
| 2018-11-16 | -80.53 |
| 2018-11-15 | -80.53 |
| 2018-11-14 | -80.53 |
| 2018-11-13 | -80.53 |
| 2018-11-12 | -80.53 |
| 2018-11-09 | -80.53 |
| 2018-11-08 | -80.53 |
| 2018-11-07 | -80.53 |
| 2018-11-06 | -80.53 |
| 2018-11-05 | -80.53 |
| 2018-11-02 | -80.53 |
| 2018-11-01 | -80.53 |
| 2018-10-31 | -80.53 |
| 2018-10-30 | -80.53 |
| 2018-10-29 | -80.53 |
| 2018-10-26 | -80.53 |
| 2018-10-25 | -80.53 |
| 2018-10-24 | -80.53 |
| 2018-10-23 | -80.53 |
| 2018-10-22 | -80.53 |
| 2018-10-19 | -80.53 |
| 2018-10-18 | -80.53 |
| 2018-10-16 | -80.53 |
| 2018-10-15 | -80.53 |
| 2018-10-12 | -80.53 |
| 2018-10-11 | -77.36 |
| 2018-10-10 | -77.36 |
| 2018-10-09 | -77.36 |
| 2018-10-08 | -76.54 |
| 2018-10-05 | -76.27 |
| 2018-10-04 | -75.82 |
| 2018-10-03 | -75.82 |
| 2018-10-02 | -76.00 |
| 2018-09-28 | -75.45 |
| 2018-09-27 | -75.55 |
| 2018-09-26 | -75.55 |
| 2018-09-24 | -75.82 |
| 2018-09-21 | -75.82 |
| 2018-09-20 | -76.72 |
| 2018-09-19 | -76.54 |
| 2018-09-18 | -76.90 |
| 2018-09-17 | -77.45 |
| 2018-09-14 | -77.45 |
| 2018-09-13 | -76.81 |
| 2018-09-12 | -78.26 |
| 2018-09-11 | -77.72 |
| 2018-09-10 | -77.27 |
| 2018-09-07 | -76.54 |
| 2018-09-06 | -76.36 |
| 2018-09-05 | -76.45 |
| 2018-09-04 | -76.72 |
| 2018-09-03 | -76.63 |
| 2018-08-31 | -77.54 |
| 2018-08-30 | -77.99 |
| 2018-08-29 | -77.63 |
| 2018-08-28 | -78.44 |
| 2018-08-27 | -78.26 |
| 2018-08-24 | -78.62 |
| 2018-08-23 | -78.26 |
| 2018-08-22 | -78.26 |
| 2018-08-21 | -78.26 |
| 2018-08-20 | -79.17 |
| 2018-08-17 | -79.35 |
| 2018-08-16 | -79.26 |
| 2018-08-15 | -79.08 |
| 2018-08-14 | -78.44 |
| 2018-08-13 | -78.35 |
| 2018-08-10 | -78.17 |
| 2018-08-09 | -78.44 |
| 2018-08-08 | -78.99 |
| 2018-08-07 | -79.08 |
| 2018-08-06 | -78.99 |
| 2018-08-03 | -78.62 |
| 2018-08-02 | -77.63 |
| 2018-08-01 | -77.45 |
| 2018-07-31 | -77.45 |
| 2018-07-30 | -77.36 |
| 2018-07-27 | -77.27 |
| 2018-07-26 | -77.36 |
| 2018-07-25 | -77.36 |
| 2018-07-24 | -77.81 |
| 2018-07-23 | -78.44 |
| 2018-07-20 | -78.26 |
| 2018-07-19 | -78.26 |
| 2018-07-18 | -78.44 |
| 2018-07-17 | -78.17 |
| 2018-07-16 | -78.08 |
| 2018-07-13 | -77.99 |
| 2018-07-12 | -77.72 |
| 2018-07-11 | -78.53 |
| 2018-07-10 | -78.44 |
| 2018-07-09 | -78.35 |
| 2018-07-06 | -78.99 |
| 2018-07-05 | -79.17 |
| 2018-07-04 | -79.17 |
| 2018-07-03 | -78.72 |
| 2018-06-29 | -78.26 |
| 2018-06-28 | -78.44 |
| 2018-06-27 | -78.72 |
| 2018-06-26 | -78.17 |
| 2018-06-25 | -78.44 |
| 2018-06-22 | -78.26 |
| 2018-06-21 | -78.08 |
| 2018-06-20 | -78.35 |
| 2018-06-19 | -78.72 |
| 2018-06-15 | -78.62 |
| 2018-06-14 | -77.18 |
| 2018-06-13 | -76.90 |
| 2018-06-12 | -76.63 |
| 2018-06-11 | -76.81 |
| 2018-06-08 | -76.54 |
| 2018-06-07 | -76.36 |
| 2018-06-06 | -75.73 |
| 2018-06-05 | -75.09 |
| 2018-06-04 | -74.91 |
| 2018-06-01 | -73.66 |
| 2018-05-31 | -73.66 |
| 2018-05-30 | -73.66 |
| 2018-05-29 | -73.30 |
| 2018-05-28 | -72.85 |
| 2018-05-25 | -73.03 |
| 2018-05-24 | -73.12 |
| 2018-05-23 | -72.67 |
| 2018-05-21 | -73.93 |
| 2018-05-18 | -74.11 |
| 2018-05-17 | -74.11 |
| 2018-05-16 | -73.93 |
| 2018-05-15 | -74.11 |
| 2018-05-14 | -74.11 |
| 2018-05-11 | -74.20 |
| 2018-05-10 | -74.38 |
| 2018-05-09 | -74.47 |
| 2018-05-08 | -74.20 |
| 2018-05-07 | -74.47 |
| 2018-05-04 | -74.55 |
| 2018-05-03 | -74.73 |
| 2018-05-02 | -74.64 |
| 2018-04-30 | -74.55 |
| 2018-04-27 | -75.00 |
| 2018-04-26 | -75.36 |
| 2018-04-25 | -74.82 |
| 2018-04-24 | -74.91 |
| 2018-04-23 | -74.82 |
| 2018-04-20 | -74.82 |
| 2018-04-19 | -74.55 |
| 2018-04-18 | -75.00 |
| 2018-04-17 | -75.27 |
| 2018-04-16 | -75.00 |
| 2018-04-13 | -74.64 |
| 2018-04-12 | -74.73 |
| 2018-04-11 | -74.20 |
| 2018-04-10 | -74.73 |
| 2018-04-09 | -75.27 |
| 2018-04-06 | -75.27 |
| 2018-04-04 | -75.36 |
| 2018-04-03 | -74.91 |
| 2018-03-29 | -74.29 |
| 2018-03-28 | -74.20 |
| 2018-03-27 | -73.93 |
| 2018-03-26 | -74.29 |
| 2018-03-23 | -73.48 |
| 2018-03-22 | -72.58 |
| 2018-03-21 | -71.33 |
| 2018-03-20 | -71.33 |
| 2018-03-19 | -70.25 |
| 2018-03-16 | -69.63 |
| 2018-03-15 | -69.63 |
| 2018-03-14 | -70.61 |
| 2018-03-13 | -70.52 |
| 2018-03-12 | -70.16 |
| 2018-03-09 | -70.52 |
| 2018-03-08 | -71.96 |
| 2018-03-07 | -72.23 |
| 2018-03-06 | -72.05 |
| 2018-03-05 | -72.23 |
| 2018-03-02 | -72.14 |
| 2018-03-01 | -71.60 |
| 2018-02-28 | -71.96 |
| 2018-02-27 | -71.87 |
| 2018-02-26 | -71.78 |
| 2018-02-23 | -71.51 |
| 2018-02-22 | -71.60 |
| 2018-02-21 | -71.42 |
| 2018-02-20 | -71.51 |
| 2018-02-15 | -71.42 |
| 2018-02-14 | -72.14 |
| 2018-02-13 | -72.67 |
| 2018-02-12 | -73.12 |
| 2018-02-09 | -73.84 |
| 2018-02-08 | -72.67 |
| 2018-02-07 | -72.67 |
| 2018-02-06 | -73.48 |
| 2018-02-05 | -72.14 |
| 2018-02-02 | -71.87 |
| 2018-02-01 | -72.14 |
| 2018-01-31 | -71.33 |
| 2018-01-30 | -71.24 |
| 2018-01-29 | -70.43 |
| 2018-01-26 | -70.43 |
| 2018-01-25 | -70.70 |
| 2018-01-24 | -71.33 |
| 2018-01-23 | -70.43 |
| 2018-01-22 | -69.90 |
| 2018-01-19 | -69.27 |
| 2018-01-18 | -68.82 |
| 2018-01-17 | -69.09 |
| 2018-01-16 | -69.00 |
| 2018-01-15 | -69.18 |
| 2018-01-12 | -68.64 |
| 2018-01-11 | -69.18 |
| 2018-01-10 | -68.64 |
| 2018-01-09 | -68.19 |
| 2018-01-08 | -68.82 |
| 2018-01-05 | -68.19 |
| 2018-01-04 | -67.30 |
| 2018-01-03 | -67.75 |
| 2018-01-02 | -68.91 |
| 2017-12-29 | -69.63 |
| 2017-12-28 | -69.81 |
| 2017-12-27 | -69.45 |
| 2017-12-22 | -69.90 |
| 2017-12-21 | -70.97 |
| 2017-12-20 | -72.23 |
| 2017-12-19 | -74.20 |
| 2017-12-18 | -74.47 |
| 2017-12-15 | -74.91 |
| 2017-12-14 | -75.18 |
| 2017-12-13 | -75.45 |
| 2017-12-12 | -75.99 |
| 2017-12-11 | -76.44 |
| 2017-12-08 | -76.71 |
| 2017-12-07 | -76.97 |
| 2017-12-06 | -76.79 |
| 2017-12-05 | -75.99 |
| 2017-12-04 | -75.72 |
| 2017-12-01 | -76.35 |
| 2017-11-30 | -75.72 |
| 2017-11-29 | -75.36 |
| 2017-11-28 | -75.54 |
| 2017-11-27 | -75.63 |
| 2017-11-24 | -75.90 |
| 2017-11-23 | -75.81 |
| 2017-11-22 | -75.72 |
| 2017-11-21 | -76.26 |
| 2017-11-20 | -75.90 |
| 2017-11-17 | -75.45 |
| 2017-11-16 | -75.00 |
| 2017-11-15 | -74.91 |
| 2017-11-14 | -74.47 |
| 2017-11-13 | -75.72 |
| 2017-11-10 | -75.54 |
| 2017-11-09 | -75.63 |
| 2017-11-08 | -75.45 |
| 2017-11-07 | -75.81 |
| 2017-11-06 | -76.26 |
| 2017-11-03 | -75.99 |
| 2017-11-02 | -75.63 |
| 2017-11-01 | -75.09 |
| 2017-10-31 | -74.91 |
| 2017-10-30 | -74.91 |
| 2017-10-27 | -74.91 |
| 2017-10-26 | -75.36 |
| 2017-10-25 | -74.73 |
| 2017-10-24 | -74.82 |
| 2017-10-23 | -74.38 |
| 2017-10-20 | -74.47 |
| 2017-10-19 | -75.72 |
| 2017-10-18 | -74.91 |
| 2017-10-17 | -74.91 |
| 2017-10-16 | -74.91 |
| 2017-10-13 | -76.08 |
| 2017-10-12 | -76.53 |
| 2017-10-11 | -76.44 |
| 2017-10-10 | -76.17 |
| 2017-10-09 | -76.79 |
| 2017-10-06 | -76.79 |
| 2017-10-04 | -76.71 |
| 2017-10-03 | -76.88 |
| 2017-09-29 | -76.62 |
| 2017-09-28 | -76.88 |
| 2017-09-27 | -76.53 |
| 2017-09-26 | -76.62 |
| 2017-09-25 | -75.81 |
| 2017-09-22 | -74.73 |
| 2017-09-21 | -74.55 |
| 2017-09-20 | -74.55 |
| 2017-09-19 | -74.29 |
| 2017-09-18 | -74.55 |
| 2017-09-15 | -74.38 |
| 2017-09-14 | -74.02 |
| 2017-09-13 | -75.00 |
| 2017-09-12 | -75.63 |
| 2017-09-11 | -75.90 |
| 2017-09-08 | -76.97 |
| 2017-09-07 | -77.33 |
| 2017-09-06 | -77.69 |
| 2017-09-05 | -77.33 |
| 2017-09-04 | -78.14 |
| 2017-09-01 | -77.69 |
| 2017-08-31 | -77.33 |
| 2017-08-30 | -76.53 |
| 2017-08-29 | -76.35 |
| 2017-08-28 | -75.81 |
| 2017-08-25 | -76.17 |
| 2017-08-24 | -76.26 |
| 2017-08-22 | -75.18 |
| 2017-08-21 | -75.81 |
| 2017-08-18 | -74.91 |
| 2017-08-17 | -75.72 |
| 2017-08-16 | -75.18 |
| 2017-08-15 | -75.36 |
| 2017-08-14 | -74.82 |
| 2017-08-11 | -75.45 |
| 2017-08-10 | -74.64 |
| 2017-08-09 | -73.75 |
| 2017-08-08 | -73.66 |
| 2017-08-07 | -73.30 |
| 2017-08-04 | -73.12 |
| 2017-08-03 | -72.85 |
| 2017-08-02 | -72.49 |
| 2017-08-01 | -73.48 |
| 2017-07-31 | -73.39 |
| 2017-07-28 | -73.21 |
| 2017-07-27 | -72.94 |
| 2017-07-26 | -73.12 |
| 2017-07-25 | -72.85 |
| 2017-07-24 | -72.05 |
| 2017-07-21 | -71.51 |
| 2017-07-20 | -71.42 |
| 2017-07-19 | -70.52 |
| 2017-07-18 | -72.85 |
| 2017-07-17 | -72.58 |
| 2017-07-14 | -72.76 |
| 2017-07-13 | -72.67 |
| 2017-07-12 | -73.12 |
| 2017-07-11 | -72.67 |
| 2017-07-10 | -72.67 |
| 2017-07-07 | -72.76 |
| 2017-07-06 | -72.58 |
| 2017-07-05 | -72.40 |
| 2017-07-04 | -71.87 |
| 2017-07-03 | -71.06 |
| 2017-06-30 | -70.70 |
| 2017-06-29 | -70.34 |
| 2017-06-28 | -70.61 |
| 2017-06-27 | -70.16 |
| 2017-06-26 | -69.90 |
| 2017-06-23 | -69.27 |
| 2017-06-22 | -69.81 |
| 2017-06-21 | -69.81 |
| 2017-06-20 | -69.63 |
| 2017-06-19 | -69.54 |
| 2017-06-16 | -69.54 |
| 2017-06-15 | -70.70 |
| 2017-06-14 | -69.54 |
| 2017-06-13 | -69.36 |
| 2017-06-12 | -69.54 |
| 2017-06-09 | -68.73 |
| 2017-06-08 | -68.82 |
| 2017-06-07 | -69.27 |
| 2017-06-06 | -69.54 |
| 2017-06-05 | -69.54 |
| 2017-06-02 | -69.89 |
| 2017-06-01 | -69.98 |
| 2017-05-31 | -69.89 |
| 2017-05-29 | -69.98 |
| 2017-05-26 | -70.15 |
| 2017-05-25 | -70.15 |
| 2017-05-24 | -70.42 |
| 2017-05-23 | -70.33 |
| 2017-05-22 | -70.33 |
| 2017-05-19 | -69.98 |
| 2017-05-18 | -69.98 |
| 2017-05-17 | -69.45 |
| 2017-05-16 | -69.36 |
| 2017-05-15 | -69.27 |
| 2017-05-12 | -69.19 |
| 2017-05-11 | -68.57 |
| 2017-05-10 | -67.87 |
| 2017-05-09 | -67.87 |
| 2017-05-08 | -67.96 |
| 2017-05-05 | -68.66 |
| 2017-05-04 | -68.40 |
| 2017-05-02 | -67.96 |
| 2017-04-28 | -68.05 |
| 2017-04-27 | -68.92 |
| 2017-04-26 | -69.27 |
| 2017-04-25 | -69.19 |
| 2017-04-24 | -69.80 |
| 2017-04-21 | -69.63 |
| 2017-04-20 | -69.98 |
| 2017-04-19 | -70.06 |
| 2017-04-18 | -69.71 |
| 2017-04-13 | -70.33 |
| 2017-04-12 | -69.71 |
| 2017-04-11 | -69.45 |
| 2017-04-10 | -69.27 |
| 2017-04-07 | -69.10 |
| 2017-04-06 | -69.19 |
| 2017-04-05 | -68.84 |
| 2017-04-03 | -69.27 |
| 2017-03-31 | -69.27 |
| 2017-03-30 | -68.40 |
| 2017-03-29 | -68.75 |
| 2017-03-28 | -68.75 |
| 2017-03-27 | -68.57 |
| 2017-03-24 | -67.96 |
| 2017-03-23 | -67.69 |
| 2017-03-22 | -67.26 |
| 2017-03-21 | -66.90 |
| 2017-03-20 | -68.22 |
| 2017-03-17 | -68.22 |
| 2017-03-16 | -67.52 |
| 2017-03-15 | -67.69 |
| 2017-03-14 | -67.87 |
| 2017-03-13 | -67.78 |
| 2017-03-10 | -69.80 |
| 2017-03-09 | -69.19 |
| 2017-03-08 | -68.57 |
| 2017-03-07 | -67.96 |
| 2017-03-06 | -67.52 |
| 2017-03-03 | -67.78 |
| 2017-03-02 | -67.78 |
| 2017-03-01 | -67.26 |
| 2017-02-28 | -67.96 |
| 2017-02-27 | -68.31 |
| 2017-02-24 | -68.40 |
| 2017-02-23 | -67.87 |
| 2017-02-22 | -67.43 |
| 2017-02-21 | -67.96 |
| 2017-02-20 | -66.82 |
| 2017-02-17 | -66.47 |
| 2017-02-16 | -65.41 |
| 2017-02-15 | -65.50 |
| 2017-02-14 | -65.41 |
| 2017-02-13 | -66.03 |
| 2017-02-10 | -65.15 |
| 2017-02-09 | -64.88 |
| 2017-02-08 | -65.76 |
| 2017-02-07 | -66.29 |
| 2017-02-06 | -66.73 |
| 2017-02-03 | -67.17 |
| 2017-02-02 | -67.61 |
| 2017-02-01 | -67.43 |
| 2017-01-27 | -66.73 |
| 2017-01-26 | -66.64 |
| 2017-01-25 | -66.82 |
| 2017-01-24 | -67.43 |
| 2017-01-23 | -67.96 |
| 2017-01-20 | -68.13 |
| 2017-01-19 | -68.13 |
| 2017-01-18 | -68.22 |
| 2017-01-17 | -68.13 |
| 2017-01-16 | -68.75 |
| 2017-01-13 | -67.78 |
| 2017-01-12 | -67.17 |
| 2017-01-11 | -67.08 |
| 2017-01-10 | -66.90 |
| 2017-01-09 | -66.55 |
| 2017-01-06 | -65.32 |
| 2017-01-05 | -65.67 |
| 2017-01-04 | -66.11 |
| 2017-01-03 | -67.34 |
| 2016-12-30 | -67.52 |
| 2016-12-29 | -67.61 |
| 2016-12-28 | -67.43 |
| 2016-12-23 | -67.96 |
| 2016-12-22 | -68.31 |
| 2016-12-21 | -69.45 |
| 2016-12-20 | -70.50 |
| 2016-12-19 | -70.24 |
| 2016-12-16 | -69.71 |
| 2016-12-15 | -68.66 |
| 2016-12-14 | -68.05 |
| 2016-12-13 | -68.05 |
| 2016-12-12 | -68.48 |
| 2016-12-09 | -67.69 |
| 2016-12-08 | -67.52 |
| 2016-12-07 | -67.34 |
| 2016-12-06 | -67.34 |
| 2016-12-05 | -67.43 |
| 2016-12-02 | -67.52 |
| 2016-12-01 | -67.17 |
| 2016-11-30 | -67.26 |
| 2016-11-29 | -67.26 |
| 2016-11-28 | -67.08 |
| 2016-11-25 | -67.26 |
| 2016-11-24 | -67.34 |
| 2016-11-23 | -67.08 |
| 2016-11-22 | -68.40 |
| 2016-11-21 | -68.40 |
| 2016-11-18 | -69.01 |
| 2016-11-17 | -68.84 |
| 2016-11-16 | -68.84 |
| 2016-11-15 | -68.57 |
| 2016-11-14 | -69.45 |
| 2016-11-11 | -68.31 |
| 2016-11-10 | -67.52 |
| 2016-11-09 | -67.69 |
| 2016-11-08 | -66.73 |
| 2016-11-07 | -68.05 |
| 2016-11-04 | -68.05 |
| 2016-11-03 | -67.69 |
| 2016-11-02 | -67.61 |
| 2016-11-01 | -66.64 |
| 2016-10-31 | -67.52 |
| 2016-10-28 | -68.05 |
| 2016-10-27 | -66.90 |
| 2016-10-26 | -66.03 |
| 2016-10-25 | -66.20 |
| 2016-10-24 | -65.32 |
| 2016-10-20 | -64.36 |
| 2016-10-19 | -64.45 |
| 2016-10-18 | -63.83 |
| 2016-10-17 | -64.01 |
| 2016-10-14 | -63.74 |
| 2016-10-13 | -63.74 |
| 2016-10-12 | -63.83 |
| 2016-10-11 | -64.01 |
| 2016-10-07 | -63.57 |
| 2016-10-06 | -63.57 |
| 2016-10-05 | -63.66 |
| 2016-10-04 | -64.53 |
| 2016-10-03 | -65.59 |
| 2016-09-30 | -64.97 |
| 2016-09-29 | -61.81 |
| 2016-09-28 | -61.37 |
| 2016-09-27 | -61.64 |
| 2016-09-26 | -61.99 |
| 2016-09-23 | -62.87 |
| 2016-09-22 | -63.22 |
| 2016-09-21 | -62.95 |
| 2016-09-20 | -62.87 |
| 2016-09-19 | -62.51 |
| 2016-09-15 | -62.87 |
| 2016-09-14 | -62.43 |
| 2016-09-13 | -61.64 |
| 2016-09-12 | -60.93 |
| 2016-09-09 | -58.48 |
| 2016-09-08 | -59.00 |
| 2016-09-07 | -59.09 |
| 2016-09-06 | -59.27 |
| 2016-09-05 | -59.35 |
| 2016-09-02 | -59.44 |
| 2016-09-01 | -61.55 |
| 2016-08-31 | -62.34 |
| 2016-08-30 | -61.81 |
| 2016-08-29 | -62.25 |
| 2016-08-26 | -62.43 |
| 2016-08-25 | -62.60 |
| 2016-08-24 | -64.01 |
| 2016-08-23 | -64.45 |
| 2016-08-22 | -64.88 |
| 2016-08-19 | -64.62 |
| 2016-08-18 | -66.20 |
| 2016-08-17 | -66.73 |
| 2016-08-16 | -65.94 |
| 2016-08-15 | -67.61 |
| 2016-08-12 | -68.05 |
| 2016-08-11 | -68.31 |
| 2016-08-10 | -68.92 |
| 2016-08-09 | -68.84 |
| 2016-08-08 | -69.10 |
| 2016-08-05 | -70.68 |
| 2016-08-04 | -70.85 |
| 2016-08-03 | -71.82 |
| 2016-08-01 | -72.43 |
| 2016-07-29 | -72.70 |
| 2016-07-28 | -73.31 |
| 2016-07-27 | -73.05 |
| 2016-07-26 | -73.14 |
| 2016-07-25 | -73.58 |
| 2016-07-22 | -73.49 |
| 2016-07-21 | -74.01 |
| 2016-07-20 | -74.01 |
| 2016-07-19 | -74.37 |
| 2016-07-18 | -72.35 |
| 2016-07-15 | -72.96 |
| 2016-07-14 | -73.58 |
| 2016-07-13 | -74.28 |
| 2016-07-12 | -73.93 |
| 2016-07-11 | -74.37 |
| 2016-07-08 | -75.33 |
| 2016-07-07 | -75.77 |
| 2016-07-06 | -76.30 |
| 2016-07-05 | -76.03 |
| 2016-07-04 | -76.21 |
| 2016-06-30 | -76.65 |
| 2016-06-29 | -76.74 |
| 2016-06-28 | -77.00 |
| 2016-06-27 | -77.18 |
| 2016-06-24 | -77.61 |
| 2016-06-23 | -76.91 |
| 2016-06-22 | -76.91 |
| 2016-06-21 | -76.65 |
| 2016-06-20 | -76.47 |
| 2016-06-17 | -76.12 |
| 2016-06-16 | -76.66 |
| 2016-06-15 | -76.05 |
| 2016-06-14 | -76.14 |
| 2016-06-13 | -75.96 |
| 2016-06-10 | -75.00 |
| 2016-06-08 | -75.09 |
| 2016-06-07 | -74.74 |
| 2016-06-06 | -75.26 |
| 2016-06-03 | -76.05 |
| 2016-06-02 | -74.48 |
| 2016-06-01 | -74.30 |
| 2016-05-31 | -76.93 |
| 2016-05-30 | -77.45 |
| 2016-05-27 | -77.54 |
| 2016-05-26 | -76.93 |
| 2016-05-25 | -76.93 |
| 2016-05-24 | -77.10 |
| 2016-05-23 | -76.76 |
| 2016-05-20 | -76.84 |
| 2016-05-19 | -76.59 |
| 2016-05-18 | -76.93 |
| 2016-05-17 | -76.33 |
| 2016-05-16 | -76.07 |
| 2016-05-13 | -76.50 |
| 2016-05-12 | -75.46 |
| 2016-05-11 | -74.86 |
| 2016-05-10 | -75.29 |
| 2016-05-09 | -75.12 |
| 2016-05-06 | -75.46 |
| 2016-05-05 | -75.38 |
| 2016-05-04 | -77.02 |
| 2016-05-03 | -76.24 |
| 2016-04-29 | -75.29 |
| 2016-04-28 | -73.99 |
| 2016-04-27 | -73.48 |
| 2016-04-26 | -73.73 |
| 2016-04-25 | -72.96 |
| 2016-04-22 | -72.44 |
| 2016-04-21 | -72.35 |
| 2016-04-20 | -72.35 |
| 2016-04-19 | -71.49 |
| 2016-04-18 | -72.09 |
| 2016-04-15 | -71.49 |
| 2016-04-14 | -71.06 |
| 2016-04-13 | -71.32 |
| 2016-04-12 | -70.71 |
| 2016-04-11 | -73.22 |
| 2016-04-08 | -73.13 |
| 2016-04-07 | -73.82 |
| 2016-04-06 | -73.65 |
| 2016-04-05 | -73.39 |
| 2016-04-01 | -73.04 |
| 2016-03-31 | -71.75 |
| 2016-03-30 | -71.14 |
| 2016-03-29 | -71.32 |
| 2016-03-24 | -71.75 |
| 2016-03-23 | -65.27 |
| 2016-03-22 | -64.32 |
| 2016-03-21 | -63.45 |
| 2016-03-18 | -64.06 |
| 2016-03-17 | -65.18 |
| 2016-03-16 | -65.96 |
| 2016-03-15 | -64.66 |
| 2016-03-14 | -63.19 |
| 2016-03-11 | -63.63 |
| 2016-03-10 | -64.58 |
| 2016-03-09 | -63.71 |
| 2016-03-08 | -62.76 |
| 2016-03-07 | -62.33 |
| 2016-03-04 | -63.45 |
| 2016-03-03 | -62.59 |
| 2016-03-02 | -64.23 |
| 2016-03-01 | -67.43 |
| 2016-02-29 | -68.46 |
| 2016-02-26 | -67.25 |
| 2016-02-25 | -68.29 |
| 2016-02-24 | -67.00 |
| 2016-02-23 | -65.44 |
| 2016-02-22 | -65.01 |
| 2016-02-19 | -64.84 |
| 2016-02-18 | -63.80 |
| 2016-02-17 | -68.03 |
| 2016-02-16 | -68.12 |
| 2016-02-15 | -69.16 |
| 2016-02-12 | -72.87 |
| 2016-02-11 | -72.18 |
| 2016-02-05 | -70.28 |
| 2016-02-04 | -69.59 |
| 2016-02-03 | -70.02 |
| 2016-02-02 | -69.41 |
| 2016-02-01 | -69.41 |
| 2016-01-29 | -68.29 |
| 2016-01-28 | -68.90 |
| 2016-01-27 | -69.07 |
| 2016-01-26 | -69.33 |
| 2016-01-25 | -67.69 |
| 2016-01-22 | -70.19 |
| 2016-01-21 | -70.54 |
| 2016-01-20 | -67.34 |
| 2016-01-19 | -65.09 |
| 2016-01-18 | -65.61 |
| 2016-01-15 | -65.61 |
| 2016-01-14 | -63.88 |
| 2016-01-13 | -62.68 |
| 2016-01-12 | -60.86 |
| 2016-01-11 | -61.81 |
| 2016-01-08 | -57.84 |
| 2016-01-07 | -58.44 |
| 2016-01-06 | -55.68 |
| 2016-01-05 | -55.07 |
| 2016-01-04 | -54.38 |
| 2015-12-31 | -51.88 |
| 2015-12-30 | -51.88 |
| 2015-12-29 | -51.53 |
| 2015-12-28 | -51.01 |
| 2015-12-24 | -51.01 |
| 2015-12-23 | -51.18 |
| 2015-12-22 | -51.70 |
| 2015-12-21 | -53.00 |
| 2015-12-18 | -52.31 |
| 2015-12-17 | -53.43 |
| 2015-12-16 | -55.16 |
| 2015-12-15 | -54.99 |
| 2015-12-14 | -54.12 |
| 2015-12-11 | -57.75 |
| 2015-12-10 | -55.33 |
| 2015-12-09 | -55.85 |
| 2015-12-08 | -52.13 |
| 2015-12-07 | -50.67 |
| 2015-12-04 | -51.70 |
| 2015-12-03 | -50.84 |
| 2015-12-02 | -51.62 |
| 2015-12-01 | -51.88 |
| 2015-11-30 | -53.95 |
| 2015-11-27 | -53.00 |
| 2015-11-26 | -52.39 |
| 2015-11-25 | -51.10 |
| 2015-11-24 | -50.41 |
| 2015-11-23 | -49.89 |
| 2015-11-20 | -50.75 |
| 2015-11-19 | -49.54 |
| 2015-11-18 | -50.84 |
| 2015-11-17 | -50.41 |
| 2015-11-16 | -50.49 |
| 2015-11-13 | -49.37 |
| 2015-11-12 | -48.33 |
| 2015-11-11 | -49.89 |
| 2015-11-10 | -48.85 |
| 2015-11-09 | -46.00 |
| 2015-11-06 | -45.40 |
| 2015-11-05 | -45.48 |
| 2015-11-04 | -44.88 |
| 2015-11-03 | -47.21 |
| 2015-11-02 | -47.99 |
| 2015-10-30 | -47.38 |
| 2015-10-29 | -44.10 |
| 2015-10-28 | -45.22 |
| 2015-10-27 | -43.15 |
| 2015-10-26 | -39.69 |
| 2015-10-23 | -41.16 |
| 2015-10-22 | -42.37 |
| 2015-10-20 | -42.11 |
| 2015-10-19 | -40.21 |
| 2015-10-16 | -40.47 |
| 2015-10-15 | -39.61 |
| 2015-10-14 | -40.13 |
| 2015-10-13 | -45.05 |
| 2015-10-12 | -45.48 |
| 2015-10-09 | -49.28 |
| 2015-10-08 | -50.23 |
| 2015-10-07 | -49.89 |
| 2015-10-06 | -51.62 |
| 2015-10-05 | -52.91 |
| 2015-10-02 | -53.34 |
| 2015-09-30 | -54.81 |
| 2015-09-29 | -55.59 |
| 2015-09-25 | -54.73 |
| 2015-09-24 | -55.24 |
| 2015-09-23 | -54.81 |
| 2015-09-22 | -52.65 |
| 2015-09-21 | -53.78 |
| 2015-09-18 | -53.09 |
| 2015-09-17 | -55.85 |
| 2015-09-16 | -55.42 |
| 2015-09-15 | -57.15 |
| 2015-09-14 | -56.97 |
| 2015-09-11 | -55.42 |
| 2015-09-10 | -58.18 |
| 2015-09-09 | -56.63 |
| 2015-09-08 | -57.84 |
| 2015-09-07 | -61.03 |
| 2015-09-04 | -61.55 |
| 2015-09-02 | -62.59 |
| 2015-09-01 | -60.69 |
| 2015-08-31 | -58.44 |
| 2015-08-28 | -54.38 |
| 2015-08-27 | -51.62 |
| 2015-08-26 | -53.00 |
| 2015-08-25 | -54.73 |
| 2015-08-24 | -55.07 |
| 2015-08-21 | -49.11 |
| 2015-08-20 | -44.96 |
| 2015-08-19 | -42.20 |
| 2015-08-18 | -41.94 |
| 2015-08-17 | -38.74 |
| 2015-08-14 | -37.62 |
| 2015-08-13 | -35.98 |
| 2015-08-12 | -36.67 |
| 2015-08-11 | -33.82 |
| 2015-08-10 | -32.95 |
| 2015-08-07 | -33.47 |
| 2015-08-06 | -33.47 |
| 2015-08-05 | -34.77 |
| 2015-08-04 | -36.93 |
| 2015-08-03 | -37.10 |
| 2015-07-31 | -32.78 |
| 2015-07-30 | -32.44 |
| 2015-07-29 | -32.18 |
| 2015-07-28 | -36.76 |
| 2015-07-27 | -34.34 |
| 2015-07-24 | -27.17 |
| 2015-07-23 | -25.52 |
| 2015-07-22 | -25.35 |
| 2015-07-21 | -23.28 |
| 2015-07-20 | -21.81 |
| 2015-07-17 | -22.76 |
| 2015-07-16 | -25.18 |
| 2015-07-15 | -23.71 |
| 2015-07-14 | -20.51 |
| 2015-07-13 | -21.38 |
| 2015-07-10 | -25.61 |
| 2015-07-09 | -24.49 |
| 2015-07-08 | -38.40 |
| 2015-07-07 | -31.23 |
| 2015-07-06 | -29.15 |
| 2015-07-03 | -19.04 |
| 2015-07-02 | -14.64 |
| 2015-06-30 | -14.12 |
| 2015-06-29 | -17.92 |
| 2015-06-26 | -13.25 |
| 2015-06-25 | -9.97 |
| 2015-06-24 | -9.28 |
| 2015-06-23 | -9.11 |
| 2015-06-22 | -12.22 |
| 2015-06-19 | -11.35 |
| 2015-06-18 | -12.91 |
| 2015-06-17 | -10.84 |
| 2015-06-16 | -13.43 |
| 2015-06-15 | -12.74 |
| 2015-06-12 | -10.32 |
| 2015-06-11 | -10.32 |
| 2015-06-10 | -13.95 |
| 2015-06-09 | -12.56 |
| 2015-06-08 | -8.42 |
| 2015-06-05 | -6.52 |
| 2015-06-04 | -4.44 |
| 2015-06-03 | -1.16 |
| 2015-06-02 | 2.12 |
| 2015-06-01 | 5.93 |
| 2015-05-29 | 3.68 |
| 2015-05-28 | 4.80 |
| 2015-05-27 | 8.40 |
| 2015-05-26 | 2.74 |
| 2015-05-22 | 0.34 |
| 2015-05-21 | -1.72 |
| 2015-05-20 | -1.72 |
| 2015-05-19 | 0.86 |
| 2015-05-18 | 1.20 |
| 2015-05-15 | -1.54 |
| 2015-05-14 | 0.69 |
| 2015-05-13 | 1.03 |
| 2015-05-12 | -0.17 |
| 2015-05-11 | 2.06 |
| 2015-05-08 | 0.00 |
| 2015-05-07 | -3.43 |
| 2015-05-06 | 1.03 |
| 2015-05-05 | 5.66 |
| 2015-05-04 | 10.63 |
| 2015-04-30 | 9.26 |
| 2015-04-29 | 9.95 |
| 2015-04-28 | 12.35 |
| 2015-04-27 | 12.52 |
| 2015-04-24 | 12.86 |
| 2015-04-23 | 13.04 |
| 2015-04-22 | 13.89 |
| 2015-04-21 | 7.72 |
| 2015-04-20 | 4.46 |
| 2015-04-17 | 12.35 |
| 2015-04-16 | 13.21 |
| 2015-04-15 | 9.95 |
| 2015-04-14 | 14.58 |
| 2015-04-13 | 15.09 |
| 2015-04-10 | 8.06 |
| 2015-04-09 | 11.49 |
| 2015-04-08 | 6.35 |
| 2015-04-02 | -2.40 |
| 2015-04-01 | -6.17 |
| 2015-03-31 | -9.09 |
| 2015-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy