Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1269 % |
|---|---|
| 2025-11-07 | -98.33 |
| 2025-11-06 | -98.33 |
| 2025-11-05 | -98.26 |
| 2025-11-04 | -98.23 |
| 2025-11-03 | -98.20 |
| 2025-10-31 | -98.26 |
| 2025-10-30 | -98.23 |
| 2025-10-28 | -98.07 |
| 2025-10-27 | -98.03 |
| 2025-10-24 | -98.16 |
| 2025-10-23 | -97.80 |
| 2025-10-22 | -97.80 |
| 2025-10-21 | -97.77 |
| 2025-10-20 | -97.93 |
| 2025-10-17 | -97.80 |
| 2025-10-16 | -97.90 |
| 2025-10-15 | -97.87 |
| 2025-10-14 | -97.87 |
| 2025-10-13 | -97.93 |
| 2025-10-10 | -98.03 |
| 2025-10-09 | -98.03 |
| 2025-10-08 | -98.03 |
| 2025-10-06 | -98.03 |
| 2025-10-03 | -98.10 |
| 2025-10-02 | -98.20 |
| 2025-09-30 | -98.20 |
| 2025-09-29 | -98.30 |
| 2025-09-26 | -98.20 |
| 2025-09-25 | -98.20 |
| 2025-09-24 | -98.20 |
| 2025-09-23 | -98.23 |
| 2025-09-22 | -98.23 |
| 2025-09-19 | -98.23 |
| 2025-09-18 | -98.30 |
| 2025-09-17 | -98.23 |
| 2025-09-16 | -98.36 |
| 2025-09-15 | -98.36 |
| 2025-09-12 | -98.36 |
| 2025-09-11 | -98.36 |
| 2025-09-10 | -98.39 |
| 2025-09-09 | -98.39 |
| 2025-09-08 | -98.30 |
| 2025-09-05 | -98.30 |
| 2025-09-04 | -98.26 |
| 2025-09-03 | -98.20 |
| 2025-09-02 | -98.23 |
| 2025-09-01 | -98.23 |
| 2025-08-29 | -98.10 |
| 2025-08-28 | -98.10 |
| 2025-08-27 | -98.10 |
| 2025-08-26 | -98.23 |
| 2025-08-25 | -98.10 |
| 2025-08-22 | -98.13 |
| 2025-08-21 | -98.20 |
| 2025-08-20 | -98.20 |
| 2025-08-19 | -98.20 |
| 2025-08-18 | -98.20 |
| 2025-08-15 | -98.33 |
| 2025-08-14 | -98.26 |
| 2025-08-13 | -98.20 |
| 2025-08-12 | -98.23 |
| 2025-08-11 | -98.26 |
| 2025-08-08 | -98.23 |
| 2025-08-07 | -98.20 |
| 2025-08-06 | -98.16 |
| 2025-08-05 | -98.23 |
| 2025-08-04 | -98.33 |
| 2025-08-01 | -98.30 |
| 2025-07-31 | -98.26 |
| 2025-07-30 | -98.13 |
| 2025-07-29 | -98.46 |
| 2025-07-28 | -98.52 |
| 2025-07-25 | -98.52 |
| 2025-07-24 | -98.59 |
| 2025-07-23 | -98.62 |
| 2025-07-22 | -98.62 |
| 2025-07-21 | -98.75 |
| 2025-07-18 | -98.75 |
| 2025-07-17 | -98.82 |
| 2025-07-16 | -98.85 |
| 2025-07-15 | -98.85 |
| 2025-07-14 | -98.85 |
| 2025-07-11 | -98.89 |
| 2025-07-10 | -98.82 |
| 2025-07-09 | -98.75 |
| 2025-07-08 | -98.69 |
| 2025-07-07 | -98.82 |
| 2025-07-04 | -98.75 |
| 2025-07-03 | -98.75 |
| 2025-07-02 | -98.79 |
| 2025-06-30 | -98.82 |
| 2025-06-27 | -98.66 |
| 2025-06-26 | -98.69 |
| 2025-06-25 | -98.62 |
| 2025-06-24 | -98.46 |
| 2025-06-23 | -98.46 |
| 2025-06-20 | -98.46 |
| 2025-06-19 | -98.46 |
| 2025-06-18 | -98.46 |
| 2025-06-17 | -98.52 |
| 2025-06-16 | -98.56 |
| 2025-06-13 | -98.59 |
| 2025-06-12 | -98.46 |
| 2025-06-11 | -98.52 |
| 2025-06-10 | -98.59 |
| 2025-06-09 | -98.59 |
| 2025-06-06 | -98.69 |
| 2025-06-05 | -98.66 |
| 2025-06-04 | -98.66 |
| 2025-06-03 | -98.75 |
| 2025-06-02 | -98.69 |
| 2025-05-30 | -98.75 |
| 2025-05-29 | -98.43 |
| 2025-05-28 | -98.46 |
| 2025-05-27 | -98.36 |
| 2025-05-26 | -98.49 |
| 2025-05-23 | -98.52 |
| 2025-05-22 | -98.49 |
| 2025-05-21 | -98.30 |
| 2025-05-20 | -98.03 |
| 2025-05-19 | -98.62 |
| 2025-05-16 | -99.11 |
| 2025-05-15 | -98.98 |
| 2025-05-14 | -99.05 |
| 2025-05-13 | -98.98 |
| 2025-05-12 | -99.11 |
| 2025-05-09 | -99.08 |
| 2025-05-08 | -99.08 |
| 2025-05-07 | -99.05 |
| 2025-05-06 | -99.02 |
| 2025-05-02 | -98.95 |
| 2025-04-30 | -98.98 |
| 2025-04-29 | -98.98 |
| 2025-04-28 | -99.02 |
| 2025-04-25 | -99.02 |
| 2025-04-24 | -99.02 |
| 2025-04-23 | -99.02 |
| 2025-04-22 | -99.02 |
| 2025-04-17 | -98.98 |
| 2025-04-16 | -98.95 |
| 2025-04-15 | -98.92 |
| 2025-04-14 | -98.98 |
| 2025-04-11 | -99.11 |
| 2025-04-10 | -99.02 |
| 2025-04-09 | -98.89 |
| 2025-04-08 | -98.92 |
| 2025-04-07 | -98.98 |
| 2025-04-03 | -98.75 |
| 2025-04-02 | -98.69 |
| 2025-04-01 | -98.79 |
| 2025-03-31 | -98.79 |
| 2025-03-28 | -98.79 |
| 2025-03-27 | -98.79 |
| 2025-03-26 | -98.79 |
| 2025-03-25 | -98.79 |
| 2025-03-24 | -98.82 |
| 2025-03-21 | -98.82 |
| 2025-03-20 | -98.75 |
| 2025-03-19 | -98.72 |
| 2025-03-18 | -98.79 |
| 2025-03-17 | -98.82 |
| 2025-03-14 | -98.59 |
| 2025-03-13 | -98.62 |
| 2025-03-12 | -98.72 |
| 2025-03-11 | -98.72 |
| 2025-03-10 | -98.69 |
| 2025-03-07 | -98.85 |
| 2025-03-06 | -98.89 |
| 2025-03-05 | -98.72 |
| 2025-03-04 | -98.75 |
| 2025-03-03 | -98.75 |
| 2025-02-28 | -98.75 |
| 2025-02-27 | -98.66 |
| 2025-02-26 | -98.59 |
| 2025-02-25 | -98.59 |
| 2025-02-24 | -98.62 |
| 2025-02-21 | -98.52 |
| 2025-02-20 | -98.46 |
| 2025-02-19 | -98.46 |
| 2025-02-18 | -98.46 |
| 2025-02-17 | -98.49 |
| 2025-02-14 | -98.36 |
| 2025-02-13 | -98.49 |
| 2025-02-12 | -98.36 |
| 2025-02-11 | -98.26 |
| 2025-02-10 | -98.20 |
| 2025-02-07 | -98.20 |
| 2025-02-06 | -98.20 |
| 2025-02-05 | -98.13 |
| 2025-02-04 | -98.16 |
| 2025-02-03 | -98.10 |
| 2025-01-28 | -98.10 |
| 2025-01-27 | -98.13 |
| 2025-01-24 | -98.10 |
| 2025-01-23 | -98.39 |
| 2025-01-22 | -98.43 |
| 2025-01-21 | -98.43 |
| 2025-01-20 | -98.43 |
| 2025-01-17 | -98.46 |
| 2025-01-16 | -98.36 |
| 2025-01-15 | -98.16 |
| 2025-01-14 | -98.16 |
| 2025-01-13 | -98.16 |
| 2025-01-10 | -98.20 |
| 2025-01-09 | -98.20 |
| 2025-01-08 | -98.30 |
| 2025-01-07 | -98.23 |
| 2025-01-06 | -98.20 |
| 2025-01-03 | -98.03 |
| 2025-01-02 | -98.13 |
| 2024-12-31 | -98.13 |
| 2024-12-30 | -98.13 |
| 2024-12-27 | -98.07 |
| 2024-12-24 | -98.03 |
| 2024-12-23 | -98.00 |
| 2024-12-20 | -98.20 |
| 2024-12-19 | -98.23 |
| 2024-12-18 | -98.20 |
| 2024-12-17 | -98.20 |
| 2024-12-16 | -98.20 |
| 2024-12-13 | -98.10 |
| 2024-12-12 | -98.16 |
| 2024-12-11 | -98.13 |
| 2024-12-10 | -98.13 |
| 2024-12-09 | -98.20 |
| 2024-12-06 | -98.07 |
| 2024-12-05 | -98.07 |
| 2024-12-04 | -98.07 |
| 2024-12-03 | -98.13 |
| 2024-12-02 | -98.13 |
| 2024-11-29 | -98.03 |
| 2024-11-28 | -98.03 |
| 2024-11-27 | -97.93 |
| 2024-11-26 | -97.90 |
| 2024-11-25 | -98.00 |
| 2024-11-22 | -98.00 |
| 2024-11-21 | -97.80 |
| 2024-11-20 | -97.80 |
| 2024-11-19 | -97.74 |
| 2024-11-18 | -97.87 |
| 2024-11-15 | -97.87 |
| 2024-11-14 | -97.87 |
| 2024-11-13 | -97.87 |
| 2024-11-12 | -97.74 |
| 2024-11-11 | -97.74 |
| 2024-11-08 | -97.74 |
| 2024-11-07 | -97.74 |
| 2024-11-06 | -97.74 |
| 2024-11-05 | -97.80 |
| 2024-11-04 | -97.67 |
| 2024-11-01 | -97.61 |
| 2024-10-31 | -97.57 |
| 2024-10-30 | -97.57 |
| 2024-10-29 | -97.57 |
| 2024-10-28 | -97.64 |
| 2024-10-25 | -97.67 |
| 2024-10-24 | -97.74 |
| 2024-10-23 | -97.84 |
| 2024-10-22 | -97.93 |
| 2024-10-21 | -97.70 |
| 2024-10-18 | -97.64 |
| 2024-10-17 | -97.51 |
| 2024-10-16 | -97.31 |
| 2024-10-15 | -96.75 |
| 2024-10-14 | -97.41 |
| 2024-10-10 | -96.82 |
| 2024-10-09 | -96.85 |
| 2024-10-08 | -96.43 |
| 2024-10-07 | -96.49 |
| 2024-10-04 | -97.25 |
| 2024-10-03 | -97.25 |
| 2024-10-02 | -96.95 |
| 2024-09-30 | -97.70 |
| 2024-09-27 | -98.07 |
| 2024-09-26 | -98.07 |
| 2024-09-25 | -98.07 |
| 2024-09-24 | -97.93 |
| 2024-09-23 | -97.90 |
| 2024-09-20 | -97.90 |
| 2024-09-19 | -97.90 |
| 2024-09-17 | -97.97 |
| 2024-09-16 | -98.16 |
| 2024-09-13 | -98.13 |
| 2024-09-12 | -98.07 |
| 2024-09-11 | -98.03 |
| 2024-09-10 | -98.03 |
| 2024-09-09 | -98.07 |
| 2024-09-05 | -98.03 |
| 2024-09-04 | -98.10 |
| 2024-09-03 | -98.23 |
| 2024-09-02 | -98.16 |
| 2024-08-30 | -98.13 |
| 2024-08-29 | -98.33 |
| 2024-08-28 | -98.03 |
| 2024-08-27 | -97.97 |
| 2024-08-26 | -97.97 |
| 2024-08-23 | -98.03 |
| 2024-08-22 | -98.07 |
| 2024-08-21 | -98.07 |
| 2024-08-20 | -98.07 |
| 2024-08-19 | -98.00 |
| 2024-08-16 | -98.20 |
| 2024-08-15 | -97.77 |
| 2024-08-14 | -97.77 |
| 2024-08-13 | -97.70 |
| 2024-08-12 | -97.74 |
| 2024-08-09 | -97.93 |
| 2024-08-08 | -97.93 |
| 2024-08-07 | -97.93 |
| 2024-08-06 | -97.90 |
| 2024-08-05 | -97.87 |
| 2024-08-02 | -97.87 |
| 2024-08-01 | -97.87 |
| 2024-07-31 | -97.77 |
| 2024-07-30 | -97.74 |
| 2024-07-29 | -97.67 |
| 2024-07-26 | -97.67 |
| 2024-07-25 | -97.54 |
| 2024-07-24 | -97.38 |
| 2024-07-23 | -97.57 |
| 2024-07-22 | -97.41 |
| 2024-07-19 | -97.41 |
| 2024-07-18 | -97.74 |
| 2024-07-17 | -97.70 |
| 2024-07-16 | -97.57 |
| 2024-07-15 | -97.34 |
| 2024-07-12 | -97.67 |
| 2024-07-11 | -97.70 |
| 2024-07-10 | -97.34 |
| 2024-07-09 | -97.70 |
| 2024-07-08 | -97.44 |
| 2024-07-05 | -97.57 |
| 2024-07-04 | -97.41 |
| 2024-07-03 | -97.44 |
| 2024-07-02 | -97.41 |
| 2024-06-28 | -97.21 |
| 2024-06-27 | -97.51 |
| 2024-06-26 | -97.64 |
| 2024-06-25 | -97.57 |
| 2024-06-24 | -97.64 |
| 2024-06-21 | -97.70 |
| 2024-06-20 | -97.87 |
| 2024-06-19 | -97.87 |
| 2024-06-18 | -97.80 |
| 2024-06-17 | -97.70 |
| 2024-06-14 | -97.74 |
| 2024-06-13 | -97.74 |
| 2024-06-12 | -97.61 |
| 2024-06-11 | -97.80 |
| 2024-06-07 | -97.80 |
| 2024-06-06 | -97.80 |
| 2024-06-05 | -97.70 |
| 2024-06-04 | -98.07 |
| 2024-06-03 | -98.07 |
| 2024-05-31 | -97.84 |
| 2024-05-30 | -97.87 |
| 2024-05-29 | -97.90 |
| 2024-05-28 | -97.77 |
| 2024-05-27 | -97.77 |
| 2024-05-24 | -97.77 |
| 2024-05-23 | -97.77 |
| 2024-05-22 | -97.70 |
| 2024-05-21 | -97.70 |
| 2024-05-20 | -97.90 |
| 2024-05-17 | -97.87 |
| 2024-05-16 | -97.93 |
| 2024-05-14 | -97.93 |
| 2024-05-13 | -97.90 |
| 2024-05-10 | -97.97 |
| 2024-05-09 | -97.87 |
| 2024-05-08 | -97.74 |
| 2024-05-07 | -98.13 |
| 2024-05-06 | -98.10 |
| 2024-05-03 | -98.07 |
| 2024-05-02 | -97.90 |
| 2024-04-30 | -97.87 |
| 2024-04-29 | -98.13 |
| 2024-04-26 | -98.39 |
| 2024-04-25 | -98.52 |
| 2024-04-24 | -98.52 |
| 2024-04-23 | -98.52 |
| 2024-04-22 | -98.03 |
| 2024-04-19 | -98.46 |
| 2024-04-18 | -98.52 |
| 2024-04-17 | -98.46 |
| 2024-04-16 | -98.56 |
| 2024-04-15 | -98.72 |
| 2024-04-12 | -98.79 |
| 2024-04-11 | -99.05 |
| 2024-04-10 | -98.82 |
| 2024-04-09 | -98.82 |
| 2024-04-08 | -98.89 |
| 2024-04-05 | -98.79 |
| 2024-04-03 | -98.82 |
| 2024-04-02 | -98.82 |
| 2024-03-28 | -98.75 |
| 2024-03-27 | -98.82 |
| 2024-03-26 | -98.82 |
| 2024-03-25 | -98.82 |
| 2024-03-22 | -98.82 |
| 2024-03-21 | -98.85 |
| 2024-03-20 | -98.85 |
| 2024-03-19 | -98.85 |
| 2024-03-18 | -98.79 |
| 2024-03-15 | -98.82 |
| 2024-03-14 | -98.79 |
| 2024-03-13 | -98.75 |
| 2024-03-12 | -98.89 |
| 2024-03-11 | -98.82 |
| 2024-03-08 | -98.82 |
| 2024-03-07 | -98.82 |
| 2024-03-06 | -98.79 |
| 2024-03-05 | -98.79 |
| 2024-03-04 | -98.79 |
| 2024-03-01 | -98.75 |
| 2024-02-29 | -98.72 |
| 2024-02-28 | -98.72 |
| 2024-02-27 | -98.82 |
| 2024-02-26 | -98.82 |
| 2024-02-23 | -98.75 |
| 2024-02-22 | -98.72 |
| 2024-02-21 | -98.82 |
| 2024-02-20 | -98.85 |
| 2024-02-19 | -98.79 |
| 2024-02-16 | -98.89 |
| 2024-02-15 | -98.89 |
| 2024-02-14 | -98.85 |
| 2024-02-09 | -98.85 |
| 2024-02-08 | -98.66 |
| 2024-02-07 | -98.79 |
| 2024-02-06 | -98.75 |
| 2024-02-05 | -98.66 |
| 2024-02-02 | -98.49 |
| 2024-02-01 | -98.49 |
| 2024-01-31 | -98.39 |
| 2024-01-30 | -98.46 |
| 2024-01-29 | -98.43 |
| 2024-01-26 | -98.23 |
| 2024-01-25 | -98.75 |
| 2024-01-24 | -98.72 |
| 2024-01-23 | -98.59 |
| 2024-01-22 | -98.79 |
| 2024-01-19 | -98.75 |
| 2024-01-18 | -98.82 |
| 2024-01-17 | -98.89 |
| 2024-01-16 | -98.75 |
| 2024-01-15 | -98.72 |
| 2024-01-12 | -98.69 |
| 2024-01-11 | -98.69 |
| 2024-01-10 | -98.69 |
| 2024-01-09 | -98.62 |
| 2024-01-08 | -98.59 |
| 2024-01-05 | -98.49 |
| 2024-01-04 | -98.36 |
| 2024-01-03 | -98.59 |
| 2024-01-02 | -98.59 |
| 2023-12-29 | -98.66 |
| 2023-12-28 | -98.56 |
| 2023-12-27 | -98.66 |
| 2023-12-22 | -98.52 |
| 2023-12-21 | -98.56 |
| 2023-12-20 | -98.52 |
| 2023-12-19 | -98.82 |
| 2023-12-18 | -98.79 |
| 2023-12-15 | -98.79 |
| 2023-12-14 | -98.79 |
| 2023-12-13 | -98.75 |
| 2023-12-12 | -98.72 |
| 2023-12-11 | -98.72 |
| 2023-12-08 | -98.72 |
| 2023-12-07 | -98.66 |
| 2023-12-06 | -98.79 |
| 2023-12-05 | -98.66 |
| 2023-12-04 | -98.66 |
| 2023-12-01 | -98.66 |
| 2023-11-30 | -98.66 |
| 2023-11-29 | -98.66 |
| 2023-11-28 | -98.75 |
| 2023-11-27 | -98.72 |
| 2023-11-24 | -98.69 |
| 2023-11-23 | -98.69 |
| 2023-11-22 | -98.69 |
| 2023-11-21 | -98.69 |
| 2023-11-20 | -98.72 |
| 2023-11-17 | -98.75 |
| 2023-11-16 | -98.69 |
| 2023-11-15 | -98.69 |
| 2023-11-14 | -98.69 |
| 2023-11-13 | -98.79 |
| 2023-11-10 | -98.66 |
| 2023-11-09 | -98.52 |
| 2023-11-08 | -98.46 |
| 2023-11-07 | -98.46 |
| 2023-11-06 | -98.59 |
| 2023-11-03 | -98.56 |
| 2023-11-02 | -98.56 |
| 2023-11-01 | -98.56 |
| 2023-10-31 | -98.69 |
| 2023-10-30 | -98.62 |
| 2023-10-27 | -98.56 |
| 2023-10-26 | -98.49 |
| 2023-10-25 | -98.49 |
| 2023-10-24 | -98.62 |
| 2023-10-20 | -98.46 |
| 2023-10-19 | -98.43 |
| 2023-10-18 | -98.30 |
| 2023-10-17 | -98.30 |
| 2023-10-16 | -98.36 |
| 2023-10-13 | -98.30 |
| 2023-10-12 | -98.26 |
| 2023-10-11 | -98.30 |
| 2023-10-10 | -98.39 |
| 2023-10-09 | -98.33 |
| 2023-10-06 | -98.33 |
| 2023-10-05 | -98.39 |
| 2023-10-04 | -98.36 |
| 2023-10-03 | -98.23 |
| 2023-09-29 | -98.30 |
| 2023-09-28 | -98.30 |
| 2023-09-27 | -98.13 |
| 2023-09-26 | -98.26 |
| 2023-09-25 | -98.10 |
| 2023-09-22 | -98.07 |
| 2023-09-21 | -98.10 |
| 2023-09-20 | -98.13 |
| 2023-09-19 | -98.13 |
| 2023-09-18 | -98.16 |
| 2023-09-15 | -98.20 |
| 2023-09-14 | -98.10 |
| 2023-09-13 | -98.26 |
| 2023-09-12 | -98.33 |
| 2023-09-11 | -98.23 |
| 2023-09-07 | -98.20 |
| 2023-09-06 | -98.16 |
| 2023-09-05 | -98.13 |
| 2023-09-04 | -98.16 |
| 2023-08-31 | -98.36 |
| 2023-08-30 | -98.20 |
| 2023-08-29 | -98.23 |
| 2023-08-28 | -98.16 |
| 2023-08-25 | -98.23 |
| 2023-08-24 | -98.23 |
| 2023-08-23 | -98.20 |
| 2023-08-22 | -98.20 |
| 2023-08-21 | -98.03 |
| 2023-08-18 | -98.10 |
| 2023-08-17 | -98.03 |
| 2023-08-16 | -98.00 |
| 2023-08-15 | -98.07 |
| 2023-08-14 | -98.23 |
| 2023-08-11 | -98.20 |
| 2023-08-10 | -98.20 |
| 2023-08-09 | -98.26 |
| 2023-08-08 | -98.20 |
| 2023-08-07 | -98.03 |
| 2023-08-04 | -97.90 |
| 2023-08-03 | -98.03 |
| 2023-08-02 | -98.03 |
| 2023-08-01 | -98.07 |
| 2023-07-31 | -98.07 |
| 2023-07-28 | -97.74 |
| 2023-07-27 | -97.70 |
| 2023-07-26 | -97.74 |
| 2023-07-25 | -97.70 |
| 2023-07-24 | -98.16 |
| 2023-07-21 | -97.87 |
| 2023-07-20 | -97.77 |
| 2023-07-19 | -97.74 |
| 2023-07-18 | -97.80 |
| 2023-07-14 | -97.87 |
| 2023-07-13 | -97.70 |
| 2023-07-12 | -97.54 |
| 2023-07-11 | -97.51 |
| 2023-07-10 | -97.64 |
| 2023-07-07 | -97.70 |
| 2023-07-06 | -97.74 |
| 2023-07-05 | -97.77 |
| 2023-07-04 | -97.80 |
| 2023-07-03 | -97.77 |
| 2023-06-30 | -97.77 |
| 2023-06-29 | -97.77 |
| 2023-06-28 | -97.87 |
| 2023-06-27 | -97.87 |
| 2023-06-26 | -97.90 |
| 2023-06-23 | -97.90 |
| 2023-06-21 | -97.90 |
| 2023-06-20 | -97.87 |
| 2023-06-19 | -98.00 |
| 2023-06-16 | -98.03 |
| 2023-06-15 | -97.97 |
| 2023-06-14 | -98.03 |
| 2023-06-13 | -98.26 |
| 2023-06-12 | -98.26 |
| 2023-06-09 | -98.30 |
| 2023-06-08 | -98.30 |
| 2023-06-07 | -98.33 |
| 2023-06-06 | -98.30 |
| 2023-06-05 | -98.33 |
| 2023-06-02 | -98.33 |
| 2023-06-01 | -98.33 |
| 2023-05-31 | -98.33 |
| 2023-05-30 | -98.33 |
| 2023-05-29 | -98.33 |
| 2023-05-25 | -98.33 |
| 2023-05-24 | -98.30 |
| 2023-05-23 | -98.30 |
| 2023-05-22 | -98.30 |
| 2023-05-19 | -98.30 |
| 2023-05-18 | -98.26 |
| 2023-05-17 | -98.30 |
| 2023-05-16 | -98.26 |
| 2023-05-15 | -98.26 |
| 2023-05-12 | -98.20 |
| 2023-05-11 | -98.23 |
| 2023-05-10 | -98.23 |
| 2023-05-09 | -98.16 |
| 2023-05-08 | -98.03 |
| 2023-05-05 | -98.00 |
| 2023-05-04 | -97.97 |
| 2023-05-03 | -97.93 |
| 2023-05-02 | -97.90 |
| 2023-04-28 | -98.03 |
| 2023-04-27 | -97.84 |
| 2023-04-26 | -97.84 |
| 2023-04-25 | -97.77 |
| 2023-04-24 | -97.77 |
| 2023-04-21 | -97.80 |
| 2023-04-20 | -97.97 |
| 2023-04-19 | -97.87 |
| 2023-04-18 | -97.77 |
| 2023-04-17 | -97.64 |
| 2023-04-14 | -97.64 |
| 2023-04-13 | -97.61 |
| 2023-04-12 | -97.61 |
| 2023-04-11 | -97.57 |
| 2023-04-06 | -97.48 |
| 2023-04-04 | -97.54 |
| 2023-04-03 | -97.48 |
| 2023-03-31 | -97.41 |
| 2023-03-30 | -97.48 |
| 2023-03-29 | -97.44 |
| 2023-03-28 | -97.41 |
| 2023-03-27 | -97.57 |
| 2023-03-24 | -97.38 |
| 2023-03-23 | -97.44 |
| 2023-03-22 | -97.38 |
| 2023-03-21 | -97.41 |
| 2023-03-20 | -97.54 |
| 2023-03-17 | -97.44 |
| 2023-03-16 | -97.41 |
| 2023-03-15 | -97.34 |
| 2023-03-14 | -97.38 |
| 2023-03-13 | -97.51 |
| 2023-03-10 | -97.41 |
| 2023-03-09 | -97.38 |
| 2023-03-08 | -97.38 |
| 2023-03-07 | -97.38 |
| 2023-03-06 | -97.31 |
| 2023-03-03 | -97.25 |
| 2023-03-02 | -97.25 |
| 2023-03-01 | -97.38 |
| 2023-02-28 | -97.41 |
| 2023-02-27 | -97.41 |
| 2023-02-24 | -97.38 |
| 2023-02-23 | -97.28 |
| 2023-02-22 | -97.21 |
| 2023-02-21 | -97.25 |
| 2023-02-20 | -97.25 |
| 2023-02-17 | -97.25 |
| 2023-02-16 | -97.25 |
| 2023-02-15 | -97.31 |
| 2023-02-14 | -97.21 |
| 2023-02-13 | -97.21 |
| 2023-02-10 | -97.11 |
| 2023-02-09 | -97.11 |
| 2023-02-08 | -97.28 |
| 2023-02-07 | -97.21 |
| 2023-02-06 | -97.05 |
| 2023-02-03 | -97.02 |
| 2023-02-02 | -97.25 |
| 2023-02-01 | -97.08 |
| 2023-01-31 | -97.08 |
| 2023-01-30 | -96.92 |
| 2023-01-27 | -97.15 |
| 2023-01-26 | -97.08 |
| 2023-01-20 | -97.08 |
| 2023-01-19 | -97.15 |
| 2023-01-18 | -97.08 |
| 2023-01-17 | -97.21 |
| 2023-01-16 | -97.08 |
| 2023-01-13 | -97.08 |
| 2023-01-12 | -97.08 |
| 2023-01-11 | -97.11 |
| 2023-01-10 | -97.08 |
| 2023-01-09 | -97.05 |
| 2023-01-06 | -97.08 |
| 2023-01-05 | -97.34 |
| 2023-01-04 | -97.41 |
| 2023-01-03 | -97.54 |
| 2022-12-30 | -97.61 |
| 2022-12-29 | -97.28 |
| 2022-12-28 | -97.21 |
| 2022-12-23 | -97.05 |
| 2022-12-22 | -97.05 |
| 2022-12-21 | -96.89 |
| 2022-12-20 | -97.02 |
| 2022-12-19 | -97.08 |
| 2022-12-16 | -97.11 |
| 2022-12-15 | -96.89 |
| 2022-12-14 | -96.69 |
| 2022-12-13 | -97.05 |
| 2022-12-12 | -97.18 |
| 2022-12-09 | -97.11 |
| 2022-12-08 | -97.08 |
| 2022-12-07 | -97.11 |
| 2022-12-06 | -97.08 |
| 2022-12-05 | -97.21 |
| 2022-12-02 | -97.11 |
| 2022-12-01 | -97.08 |
| 2022-11-30 | -97.31 |
| 2022-11-29 | -97.34 |
| 2022-11-28 | -97.21 |
| 2022-11-25 | -97.11 |
| 2022-11-24 | -97.11 |
| 2022-11-23 | -97.11 |
| 2022-11-22 | -97.11 |
| 2022-11-21 | -97.11 |
| 2022-11-18 | -97.11 |
| 2022-11-17 | -97.11 |
| 2022-11-16 | -97.11 |
| 2022-11-15 | -97.11 |
| 2022-11-14 | -97.11 |
| 2022-11-11 | -97.08 |
| 2022-11-10 | -97.18 |
| 2022-11-09 | -97.15 |
| 2022-11-08 | -97.15 |
| 2022-11-07 | -97.18 |
| 2022-11-04 | -97.15 |
| 2022-11-03 | -97.11 |
| 2022-11-02 | -97.05 |
| 2022-11-01 | -97.18 |
| 2022-10-31 | -96.72 |
| 2022-10-28 | -97.38 |
| 2022-10-27 | -97.41 |
| 2022-10-26 | -97.51 |
| 2022-10-25 | -97.64 |
| 2022-10-24 | -97.41 |
| 2022-10-21 | -97.25 |
| 2022-10-20 | -97.25 |
| 2022-10-19 | -97.15 |
| 2022-10-18 | -97.11 |
| 2022-10-17 | -97.15 |
| 2022-10-14 | -97.21 |
| 2022-10-13 | -97.18 |
| 2022-10-12 | -97.38 |
| 2022-10-11 | -97.38 |
| 2022-10-10 | -97.11 |
| 2022-10-07 | -97.05 |
| 2022-10-06 | -97.11 |
| 2022-10-05 | -97.08 |
| 2022-10-03 | -97.11 |
| 2022-09-30 | -96.89 |
| 2022-09-29 | -97.34 |
| 2022-09-28 | -97.48 |
| 2022-09-27 | -97.44 |
| 2022-09-26 | -97.25 |
| 2022-09-23 | -97.28 |
| 2022-09-22 | -97.28 |
| 2022-09-21 | -97.18 |
| 2022-09-20 | -96.95 |
| 2022-09-19 | -97.08 |
| 2022-09-16 | -97.41 |
| 2022-09-15 | -97.44 |
| 2022-09-14 | -97.77 |
| 2022-09-13 | -97.57 |
| 2022-09-09 | -97.31 |
| 2022-09-08 | -95.61 |
| 2022-09-07 | -96.16 |
| 2022-09-06 | -96.16 |
| 2022-09-05 | -96.20 |
| 2022-09-02 | -95.84 |
| 2022-09-01 | -95.90 |
| 2022-08-31 | -95.80 |
| 2022-08-30 | -96.00 |
| 2022-08-29 | -95.90 |
| 2022-08-26 | -95.90 |
| 2022-08-25 | -95.64 |
| 2022-08-24 | -95.61 |
| 2022-08-23 | -95.61 |
| 2022-08-22 | -95.44 |
| 2022-08-19 | -95.90 |
| 2022-08-18 | -95.90 |
| 2022-08-17 | -95.31 |
| 2022-08-16 | -95.25 |
| 2022-08-15 | -95.08 |
| 2022-08-12 | -95.21 |
| 2022-08-11 | -94.92 |
| 2022-08-10 | -95.08 |
| 2022-08-09 | -94.98 |
| 2022-08-08 | -95.21 |
| 2022-08-05 | -95.25 |
| 2022-08-04 | -95.11 |
| 2022-08-03 | -94.98 |
| 2022-08-02 | -94.85 |
| 2022-08-01 | -95.08 |
| 2022-07-29 | -94.10 |
| 2022-07-28 | -92.26 |
| 2022-07-27 | -86.72 |
| 2022-07-26 | -85.25 |
| 2022-07-25 | -84.43 |
| 2022-07-22 | -85.08 |
| 2022-07-21 | -85.25 |
| 2022-07-20 | -86.23 |
| 2022-07-19 | -85.57 |
| 2022-07-18 | -87.54 |
| 2022-07-15 | -87.70 |
| 2022-07-14 | -86.89 |
| 2022-07-13 | -87.05 |
| 2022-07-12 | -88.03 |
| 2022-07-11 | -87.38 |
| 2022-07-08 | -86.89 |
| 2022-07-07 | -87.38 |
| 2022-07-06 | -88.85 |
| 2022-07-05 | -89.51 |
| 2022-07-04 | -88.85 |
| 2022-06-30 | -90.00 |
| 2022-06-29 | -90.00 |
| 2022-06-28 | -89.84 |
| 2022-06-27 | -90.49 |
| 2022-06-24 | -91.15 |
| 2022-06-23 | -91.31 |
| 2022-06-22 | -91.31 |
| 2022-06-21 | -91.48 |
| 2022-06-20 | -91.64 |
| 2022-06-17 | -91.15 |
| 2022-06-16 | -90.82 |
| 2022-06-15 | -91.80 |
| 2022-06-14 | -91.90 |
| 2022-06-13 | -91.80 |
| 2022-06-10 | -91.90 |
| 2022-06-09 | -91.80 |
| 2022-06-08 | -91.31 |
| 2022-06-07 | -91.64 |
| 2022-06-06 | -91.48 |
| 2022-06-02 | -91.48 |
| 2022-06-01 | -90.98 |
| 2022-05-31 | -90.16 |
| 2022-05-30 | -91.31 |
| 2022-05-27 | -91.64 |
| 2022-05-26 | -91.64 |
| 2022-05-25 | -91.64 |
| 2022-05-24 | -91.64 |
| 2022-05-23 | -91.64 |
| 2022-05-20 | -91.64 |
| 2022-05-19 | -91.80 |
| 2022-05-18 | -91.64 |
| 2022-05-17 | -91.64 |
| 2022-05-16 | -91.48 |
| 2022-05-13 | -91.31 |
| 2022-05-12 | -91.31 |
| 2022-05-11 | -90.98 |
| 2022-05-10 | -91.15 |
| 2022-05-06 | -90.82 |
| 2022-05-05 | -90.33 |
| 2022-05-04 | -89.67 |
| 2022-05-03 | -89.34 |
| 2022-04-29 | -88.52 |
| 2022-04-28 | -91.64 |
| 2022-04-27 | -91.80 |
| 2022-04-26 | -91.64 |
| 2022-04-25 | -91.87 |
| 2022-04-22 | -91.80 |
| 2022-04-21 | -91.80 |
| 2022-04-20 | -91.48 |
| 2022-04-19 | -91.31 |
| 2022-04-14 | -91.48 |
| 2022-04-13 | -91.31 |
| 2022-04-12 | -91.31 |
| 2022-04-11 | -91.31 |
| 2022-04-08 | -91.48 |
| 2022-04-07 | -91.48 |
| 2022-04-06 | -91.15 |
| 2022-04-04 | -90.82 |
| 2022-04-01 | -91.15 |
| 2022-03-31 | -90.66 |
| 2022-03-30 | -90.66 |
| 2022-03-29 | -90.82 |
| 2022-03-28 | -90.66 |
| 2022-03-25 | -90.66 |
| 2022-03-24 | -90.66 |
| 2022-03-23 | -90.66 |
| 2022-03-22 | -90.66 |
| 2022-03-21 | -90.98 |
| 2022-03-18 | -91.31 |
| 2022-03-17 | -91.15 |
| 2022-03-16 | -91.31 |
| 2022-03-15 | -91.93 |
| 2022-03-14 | -92.00 |
| 2022-03-11 | -91.84 |
| 2022-03-10 | -91.93 |
| 2022-03-09 | -92.00 |
| 2022-03-08 | -91.93 |
| 2022-03-07 | -91.84 |
| 2022-03-04 | -91.80 |
| 2022-03-03 | -91.64 |
| 2022-03-02 | -91.64 |
| 2022-03-01 | -91.64 |
| 2022-02-28 | -91.64 |
| 2022-02-25 | -91.64 |
| 2022-02-24 | -91.87 |
| 2022-02-23 | -91.15 |
| 2022-02-22 | -91.48 |
| 2022-02-21 | -92.00 |
| 2022-02-18 | -92.10 |
| 2022-02-17 | -91.64 |
| 2022-02-16 | -91.80 |
| 2022-02-15 | -92.13 |
| 2022-02-14 | -91.97 |
| 2022-02-11 | -91.64 |
| 2022-02-10 | -91.64 |
| 2022-02-09 | -91.80 |
| 2022-02-08 | -91.80 |
| 2022-02-07 | -91.80 |
| 2022-02-04 | -92.03 |
| 2022-01-31 | -92.20 |
| 2022-01-28 | -92.16 |
| 2022-01-27 | -92.00 |
| 2022-01-26 | -92.46 |
| 2022-01-25 | -92.46 |
| 2022-01-24 | -92.46 |
| 2022-01-21 | -92.46 |
| 2022-01-20 | -92.98 |
| 2022-01-19 | -92.46 |
| 2022-01-18 | -92.82 |
| 2022-01-17 | -92.30 |
| 2022-01-14 | -93.08 |
| 2022-01-13 | -93.44 |
| 2022-01-12 | -93.34 |
| 2022-01-11 | -93.41 |
| 2022-01-10 | -93.51 |
| 2022-01-07 | -92.85 |
| 2022-01-06 | -93.28 |
| 2022-01-05 | -93.11 |
| 2022-01-04 | -93.18 |
| 2022-01-03 | -92.79 |
| 2021-12-31 | -92.89 |
| 2021-12-30 | -92.89 |
| 2021-12-29 | -92.66 |
| 2021-12-28 | -92.79 |
| 2021-12-24 | -92.89 |
| 2021-12-23 | -92.89 |
| 2021-12-22 | -93.57 |
| 2021-12-21 | -93.08 |
| 2021-12-20 | -93.11 |
| 2021-12-17 | -93.48 |
| 2021-12-16 | -93.44 |
| 2021-12-15 | -93.70 |
| 2021-12-14 | -93.67 |
| 2021-12-13 | -93.11 |
| 2021-12-10 | -93.02 |
| 2021-12-09 | -92.52 |
| 2021-12-08 | -92.75 |
| 2021-12-07 | -92.75 |
| 2021-12-06 | -92.52 |
| 2021-12-03 | -92.20 |
| 2021-12-02 | -92.10 |
| 2021-12-01 | -92.10 |
| 2021-11-30 | -92.23 |
| 2021-11-29 | -92.07 |
| 2021-11-26 | -92.07 |
| 2021-11-25 | -91.64 |
| 2021-11-24 | -91.80 |
| 2021-11-23 | -91.80 |
| 2021-11-22 | -92.20 |
| 2021-11-19 | -92.10 |
| 2021-11-18 | -91.93 |
| 2021-11-17 | -92.00 |
| 2021-11-16 | -91.90 |
| 2021-11-15 | -92.00 |
| 2021-11-12 | -91.93 |
| 2021-11-11 | -91.93 |
| 2021-11-10 | -91.93 |
| 2021-11-09 | -91.93 |
| 2021-11-08 | -91.80 |
| 2021-11-05 | -91.64 |
| 2021-11-04 | -91.64 |
| 2021-11-03 | -91.80 |
| 2021-11-02 | -91.80 |
| 2021-11-01 | -91.48 |
| 2021-10-29 | -91.80 |
| 2021-10-28 | -91.64 |
| 2021-10-27 | -91.31 |
| 2021-10-26 | -91.64 |
| 2021-10-25 | -91.80 |
| 2021-10-22 | -91.48 |
| 2021-10-21 | -91.64 |
| 2021-10-20 | -91.80 |
| 2021-10-19 | -91.80 |
| 2021-10-18 | -91.80 |
| 2021-10-15 | -91.31 |
| 2021-10-12 | -91.15 |
| 2021-10-11 | -91.31 |
| 2021-10-08 | -91.15 |
| 2021-10-07 | -90.98 |
| 2021-10-06 | -91.80 |
| 2021-10-05 | -91.80 |
| 2021-10-04 | -91.80 |
| 2021-09-30 | -91.80 |
| 2021-09-29 | -91.84 |
| 2021-09-28 | -91.84 |
| 2021-09-27 | -91.80 |
| 2021-09-24 | -91.84 |
| 2021-09-23 | -91.84 |
| 2021-09-21 | -91.80 |
| 2021-09-20 | -91.80 |
| 2021-09-17 | -91.84 |
| 2021-09-16 | -91.84 |
| 2021-09-15 | -91.90 |
| 2021-09-14 | -91.84 |
| 2021-09-13 | -91.80 |
| 2021-09-10 | -91.84 |
| 2021-09-09 | -91.80 |
| 2021-09-08 | -91.80 |
| 2021-09-07 | -91.80 |
| 2021-09-06 | -92.03 |
| 2021-09-03 | -92.07 |
| 2021-09-02 | -91.93 |
| 2021-09-01 | -91.84 |
| 2021-08-31 | -91.48 |
| 2021-08-30 | -91.64 |
| 2021-08-27 | -91.48 |
| 2021-08-26 | -91.80 |
| 2021-08-25 | -91.31 |
| 2021-08-24 | -91.15 |
| 2021-08-23 | -91.15 |
| 2021-08-20 | -91.31 |
| 2021-08-19 | -91.97 |
| 2021-08-18 | -90.98 |
| 2021-08-17 | -90.98 |
| 2021-08-16 | -90.00 |
| 2021-08-13 | -89.67 |
| 2021-08-12 | -91.15 |
| 2021-08-11 | -90.98 |
| 2021-08-10 | -91.48 |
| 2021-08-09 | -91.80 |
| 2021-08-06 | -91.80 |
| 2021-08-05 | -91.80 |
| 2021-08-04 | -91.80 |
| 2021-08-03 | -91.97 |
| 2021-08-02 | -91.97 |
| 2021-07-30 | -91.80 |
| 2021-07-29 | -91.64 |
| 2021-07-28 | -91.97 |
| 2021-07-27 | -91.80 |
| 2021-07-26 | -91.80 |
| 2021-07-23 | -91.64 |
| 2021-07-22 | -91.64 |
| 2021-07-21 | -91.80 |
| 2021-07-20 | -91.80 |
| 2021-07-19 | -91.80 |
| 2021-07-16 | -91.97 |
| 2021-07-15 | -91.97 |
| 2021-07-14 | -91.97 |
| 2021-07-13 | -92.13 |
| 2021-07-12 | -92.13 |
| 2021-07-09 | -91.48 |
| 2021-07-08 | -91.48 |
| 2021-07-07 | -91.64 |
| 2021-07-06 | -91.48 |
| 2021-07-05 | -90.82 |
| 2021-07-02 | -90.49 |
| 2021-06-30 | -90.66 |
| 2021-06-29 | -90.49 |
| 2021-06-28 | -90.98 |
| 2021-06-25 | -90.49 |
| 2021-06-24 | -90.82 |
| 2021-06-23 | -90.82 |
| 2021-06-22 | -90.49 |
| 2021-06-21 | -90.49 |
| 2021-06-18 | -89.84 |
| 2021-06-17 | -89.51 |
| 2021-06-16 | -89.18 |
| 2021-06-15 | -89.34 |
| 2021-06-11 | -89.34 |
| 2021-06-10 | -90.49 |
| 2021-06-09 | -90.16 |
| 2021-06-08 | -90.16 |
| 2021-06-07 | -91.48 |
| 2021-06-04 | -91.31 |
| 2021-06-03 | -91.15 |
| 2021-06-02 | -91.15 |
| 2021-06-01 | -90.82 |
| 2021-05-31 | -91.80 |
| 2021-05-28 | -91.64 |
| 2021-05-27 | -91.15 |
| 2021-05-26 | -90.98 |
| 2021-05-25 | -90.16 |
| 2021-05-24 | -89.84 |
| 2021-05-21 | -89.67 |
| 2021-05-20 | -89.51 |
| 2021-05-18 | -89.67 |
| 2021-05-17 | -89.84 |
| 2021-05-14 | -89.67 |
| 2021-05-13 | -89.34 |
| 2021-05-12 | -89.84 |
| 2021-05-11 | -90.00 |
| 2021-05-10 | -89.84 |
| 2021-05-07 | -89.18 |
| 2021-05-06 | -89.18 |
| 2021-05-05 | -88.85 |
| 2021-05-04 | -88.69 |
| 2021-05-03 | -88.85 |
| 2021-04-30 | -88.85 |
| 2021-04-29 | -89.02 |
| 2021-04-28 | -88.85 |
| 2021-04-27 | -89.18 |
| 2021-04-26 | -88.85 |
| 2021-04-23 | -88.69 |
| 2021-04-22 | -88.36 |
| 2021-04-21 | -88.36 |
| 2021-04-20 | -88.03 |
| 2021-04-19 | -88.20 |
| 2021-04-16 | -88.36 |
| 2021-04-15 | -88.52 |
| 2021-04-14 | -88.36 |
| 2021-04-13 | -88.03 |
| 2021-04-12 | -88.52 |
| 2021-04-09 | -88.52 |
| 2021-04-08 | -88.52 |
| 2021-04-07 | -87.70 |
| 2021-04-01 | -86.89 |
| 2021-03-31 | -86.72 |
| 2021-03-30 | -86.56 |
| 2021-03-29 | -87.38 |
| 2021-03-26 | -87.87 |
| 2021-03-25 | -88.20 |
| 2021-03-24 | -87.87 |
| 2021-03-23 | -87.05 |
| 2021-03-22 | -86.39 |
| 2021-03-19 | -86.39 |
| 2021-03-18 | -85.90 |
| 2021-03-17 | -85.57 |
| 2021-03-16 | -86.89 |
| 2021-03-15 | -86.39 |
| 2021-03-12 | -82.95 |
| 2021-03-11 | -82.95 |
| 2021-03-10 | -82.79 |
| 2021-03-09 | -83.28 |
| 2021-03-08 | -82.46 |
| 2021-03-05 | -81.64 |
| 2021-03-04 | -80.98 |
| 2021-03-03 | -80.49 |
| 2021-03-02 | -80.82 |
| 2021-03-01 | -80.82 |
| 2021-02-26 | -80.49 |
| 2021-02-25 | -80.00 |
| 2021-02-24 | -80.33 |
| 2021-02-23 | -79.18 |
| 2021-02-22 | -77.87 |
| 2021-02-19 | -77.70 |
| 2021-02-18 | -78.52 |
| 2021-02-17 | -79.34 |
| 2021-02-16 | -79.51 |
| 2021-02-11 | -80.16 |
| 2021-02-10 | -80.49 |
| 2021-02-09 | -80.33 |
| 2021-02-08 | -80.00 |
| 2021-02-05 | -79.67 |
| 2021-02-04 | -79.18 |
| 2021-02-03 | -79.34 |
| 2021-02-02 | -80.00 |
| 2021-02-01 | -80.16 |
| 2021-01-29 | -80.49 |
| 2021-01-28 | -80.33 |
| 2021-01-27 | -79.18 |
| 2021-01-26 | -79.18 |
| 2021-01-25 | -79.84 |
| 2021-01-22 | -78.52 |
| 2021-01-21 | -80.00 |
| 2021-01-20 | -80.16 |
| 2021-01-19 | -80.98 |
| 2021-01-18 | -81.15 |
| 2021-01-15 | -81.15 |
| 2021-01-14 | -80.98 |
| 2021-01-13 | -81.15 |
| 2021-01-12 | -80.49 |
| 2021-01-11 | -80.49 |
| 2021-01-08 | -80.98 |
| 2021-01-07 | -80.66 |
| 2021-01-06 | -80.00 |
| 2021-01-05 | -80.16 |
| 2021-01-04 | -80.98 |
| 2020-12-31 | -80.82 |
| 2020-12-30 | -80.66 |
| 2020-12-29 | -80.66 |
| 2020-12-28 | -80.82 |
| 2020-12-24 | -81.31 |
| 2020-12-23 | -80.33 |
| 2020-12-22 | -80.16 |
| 2020-12-21 | -80.16 |
| 2020-12-18 | -80.33 |
| 2020-12-17 | -79.84 |
| 2020-12-16 | -80.16 |
| 2020-12-15 | -79.84 |
| 2020-12-14 | -80.66 |
| 2020-12-11 | -80.66 |
| 2020-12-10 | -80.82 |
| 2020-12-09 | -81.15 |
| 2020-12-08 | -80.66 |
| 2020-12-07 | -81.64 |
| 2020-12-04 | -81.31 |
| 2020-12-03 | -81.15 |
| 2020-12-02 | -80.66 |
| 2020-12-01 | -80.66 |
| 2020-11-30 | -80.49 |
| 2020-11-27 | -80.16 |
| 2020-11-26 | -80.16 |
| 2020-11-25 | -79.84 |
| 2020-11-24 | -79.18 |
| 2020-11-23 | -80.00 |
| 2020-11-20 | -80.00 |
| 2020-11-19 | -80.00 |
| 2020-11-18 | -79.67 |
| 2020-11-17 | -79.84 |
| 2020-11-16 | -79.51 |
| 2020-11-13 | -79.51 |
| 2020-11-12 | -78.85 |
| 2020-11-11 | -79.34 |
| 2020-11-10 | -79.67 |
| 2020-11-09 | -77.87 |
| 2020-11-06 | -77.38 |
| 2020-11-05 | -81.80 |
| 2020-11-04 | -82.30 |
| 2020-11-03 | -82.30 |
| 2020-11-02 | -82.30 |
| 2020-10-30 | -81.97 |
| 2020-10-29 | -81.15 |
| 2020-10-28 | -81.31 |
| 2020-10-27 | -80.82 |
| 2020-10-23 | -80.98 |
| 2020-10-22 | -80.49 |
| 2020-10-21 | -80.66 |
| 2020-10-20 | -80.82 |
| 2020-10-19 | -81.31 |
| 2020-10-16 | -82.30 |
| 2020-10-15 | -80.98 |
| 2020-10-14 | -78.52 |
| 2020-10-12 | -75.41 |
| 2020-10-09 | -84.75 |
| 2020-10-08 | -88.85 |
| 2020-10-07 | -89.18 |
| 2020-10-06 | -89.18 |
| 2020-10-05 | -89.18 |
| 2020-09-30 | -85.57 |
| 2020-09-29 | -85.25 |
| 2020-09-28 | -85.25 |
| 2020-09-25 | -84.26 |
| 2020-09-24 | -82.95 |
| 2020-09-23 | -83.28 |
| 2020-09-22 | -83.28 |
| 2020-09-21 | -83.61 |
| 2020-09-18 | -81.80 |
| 2020-09-17 | -80.82 |
| 2020-09-16 | -79.34 |
| 2020-09-15 | -78.85 |
| 2020-09-14 | -79.02 |
| 2020-09-11 | -79.18 |
| 2020-09-10 | -78.85 |
| 2020-09-09 | -78.69 |
| 2020-09-08 | -78.03 |
| 2020-09-07 | -78.03 |
| 2020-09-04 | -79.34 |
| 2020-09-03 | -77.38 |
| 2020-09-02 | -76.07 |
| 2020-09-01 | -74.10 |
| 2020-08-31 | -73.61 |
| 2020-08-28 | -73.61 |
| 2020-08-27 | -73.77 |
| 2020-08-26 | -73.28 |
| 2020-08-25 | -73.61 |
| 2020-08-24 | -73.11 |
| 2020-08-21 | -72.62 |
| 2020-08-20 | -72.62 |
| 2020-08-19 | -73.44 |
| 2020-08-18 | -72.79 |
| 2020-08-17 | -72.13 |
| 2020-08-14 | -73.44 |
| 2020-08-13 | -73.28 |
| 2020-08-12 | -73.11 |
| 2020-08-11 | -72.30 |
| 2020-08-10 | -73.77 |
| 2020-08-07 | -73.61 |
| 2020-08-06 | -71.97 |
| 2020-08-05 | -69.84 |
| 2020-08-04 | -70.16 |
| 2020-08-03 | -70.33 |
| 2020-07-31 | -70.00 |
| 2020-07-30 | -70.33 |
| 2020-07-29 | -69.84 |
| 2020-07-28 | -70.16 |
| 2020-07-27 | -70.82 |
| 2020-07-24 | -69.67 |
| 2020-07-23 | -69.67 |
| 2020-07-22 | -70.33 |
| 2020-07-21 | -69.34 |
| 2020-07-20 | -68.69 |
| 2020-07-17 | -68.20 |
| 2020-07-16 | -67.38 |
| 2020-07-15 | -64.75 |
| 2020-07-14 | -63.93 |
| 2020-07-13 | -62.79 |
| 2020-07-10 | -62.30 |
| 2020-07-09 | -62.30 |
| 2020-07-08 | -62.46 |
| 2020-07-07 | -62.13 |
| 2020-07-06 | -60.16 |
| 2020-07-03 | -60.98 |
| 2020-07-02 | -58.20 |
| 2020-06-30 | -55.74 |
| 2020-06-29 | -58.20 |
| 2020-06-26 | -60.16 |
| 2020-06-24 | -59.84 |
| 2020-06-23 | -63.61 |
| 2020-06-22 | -66.89 |
| 2020-06-19 | -65.57 |
| 2020-06-18 | -66.89 |
| 2020-06-17 | -66.89 |
| 2020-06-16 | -67.21 |
| 2020-06-15 | -67.70 |
| 2020-06-12 | -68.69 |
| 2020-06-11 | -68.52 |
| 2020-06-10 | -67.54 |
| 2020-06-09 | -67.38 |
| 2020-06-08 | -67.38 |
| 2020-06-05 | -67.38 |
| 2020-06-04 | -68.52 |
| 2020-06-03 | -68.69 |
| 2020-06-02 | -68.36 |
| 2020-06-01 | -67.70 |
| 2020-05-29 | -64.75 |
| 2020-05-28 | -59.02 |
| 2020-05-27 | -59.18 |
| 2020-05-26 | -61.97 |
| 2020-05-25 | -65.41 |
| 2020-05-22 | -67.05 |
| 2020-05-21 | -67.38 |
| 2020-05-20 | -70.16 |
| 2020-05-19 | -70.33 |
| 2020-05-18 | -70.49 |
| 2020-05-15 | -70.66 |
| 2020-05-14 | -70.49 |
| 2020-05-13 | -70.49 |
| 2020-05-12 | -70.49 |
| 2020-05-11 | -69.67 |
| 2020-05-08 | -70.00 |
| 2020-05-07 | -70.33 |
| 2020-05-06 | -70.00 |
| 2020-05-05 | -66.23 |
| 2020-05-04 | -65.74 |
| 2020-04-29 | -64.75 |
| 2020-04-28 | -66.72 |
| 2020-04-27 | -68.03 |
| 2020-04-24 | -69.18 |
| 2020-04-23 | -69.18 |
| 2020-04-22 | -70.33 |
| 2020-04-21 | -70.49 |
| 2020-04-20 | -70.49 |
| 2020-04-17 | -70.66 |
| 2020-04-16 | -70.82 |
| 2020-04-15 | -70.33 |
| 2020-04-14 | -70.66 |
| 2020-04-09 | -70.49 |
| 2020-04-08 | -70.16 |
| 2020-04-07 | -70.66 |
| 2020-04-06 | -70.82 |
| 2020-04-03 | -70.16 |
| 2020-04-02 | -70.82 |
| 2020-04-01 | -70.82 |
| 2020-03-31 | -70.66 |
| 2020-03-30 | -70.66 |
| 2020-03-27 | -70.82 |
| 2020-03-26 | -70.82 |
| 2020-03-25 | -71.48 |
| 2020-03-24 | -72.46 |
| 2020-03-23 | -72.79 |
| 2020-03-20 | -72.46 |
| 2020-03-19 | -72.46 |
| 2020-03-18 | -71.80 |
| 2020-03-17 | -71.31 |
| 2020-03-16 | -70.16 |
| 2020-03-13 | -70.66 |
| 2020-03-12 | -72.46 |
| 2020-03-11 | -72.13 |
| 2020-03-10 | -72.13 |
| 2020-03-09 | -70.98 |
| 2020-03-06 | -70.66 |
| 2020-03-05 | -68.85 |
| 2020-03-04 | -65.90 |
| 2020-03-03 | -66.07 |
| 2020-03-02 | -65.74 |
| 2020-02-28 | -64.75 |
| 2020-02-27 | -60.33 |
| 2020-02-26 | -59.67 |
| 2020-02-25 | -60.49 |
| 2020-02-24 | -59.02 |
| 2020-02-21 | -62.79 |
| 2020-02-20 | -64.43 |
| 2020-02-19 | -65.57 |
| 2020-02-18 | -63.77 |
| 2020-02-17 | -62.62 |
| 2020-02-14 | -62.46 |
| 2020-02-13 | -61.15 |
| 2020-02-12 | -59.84 |
| 2020-02-11 | -59.02 |
| 2020-02-10 | -59.51 |
| 2020-02-07 | -59.02 |
| 2020-02-06 | -58.20 |
| 2020-02-05 | -59.02 |
| 2020-02-04 | -59.67 |
| 2020-02-03 | -59.67 |
| 2020-01-31 | -59.02 |
| 2020-01-30 | -62.95 |
| 2020-01-29 | -60.98 |
| 2020-01-24 | -59.02 |
| 2020-01-23 | -59.02 |
| 2020-01-22 | -60.66 |
| 2020-01-21 | -58.20 |
| 2020-01-20 | -56.56 |
| 2020-01-17 | -55.74 |
| 2020-01-16 | -55.74 |
| 2020-01-15 | -55.74 |
| 2020-01-14 | -56.56 |
| 2020-01-13 | -55.74 |
| 2020-01-10 | -55.74 |
| 2020-01-09 | -55.74 |
| 2020-01-08 | -55.74 |
| 2020-01-07 | -54.10 |
| 2020-01-06 | -54.10 |
| 2020-01-03 | -54.10 |
| 2020-01-02 | -54.10 |
| 2019-12-31 | -55.74 |
| 2019-12-30 | -53.28 |
| 2019-12-27 | -56.56 |
| 2019-12-24 | -54.92 |
| 2019-12-23 | -54.10 |
| 2019-12-20 | -54.92 |
| 2019-12-19 | -53.28 |
| 2019-12-18 | -52.46 |
| 2019-12-17 | -52.46 |
| 2019-12-16 | -52.46 |
| 2019-12-13 | -51.64 |
| 2019-12-12 | -50.82 |
| 2019-12-11 | -50.82 |
| 2019-12-10 | -49.18 |
| 2019-12-09 | -56.56 |
| 2019-12-06 | -53.28 |
| 2019-12-05 | -51.64 |
| 2019-12-04 | -50.00 |
| 2019-12-03 | -50.82 |
| 2019-12-02 | -48.36 |
| 2019-11-29 | -32.79 |
| 2019-11-28 | -23.77 |
| 2019-11-27 | -26.23 |
| 2019-11-26 | 198.36 |
| 2019-11-25 | 226.23 |
| 2019-11-22 | 191.80 |
| 2019-11-21 | 218.03 |
| 2019-11-20 | 249.18 |
| 2019-11-19 | 249.18 |
| 2019-11-18 | 252.46 |
| 2019-11-15 | 273.77 |
| 2019-11-14 | 275.41 |
| 2019-11-13 | 288.52 |
| 2019-11-12 | 280.33 |
| 2019-11-11 | 277.05 |
| 2019-11-08 | 278.69 |
| 2019-11-07 | 277.05 |
| 2019-11-06 | 272.13 |
| 2019-11-05 | 293.44 |
| 2019-11-04 | 285.25 |
| 2019-11-01 | 272.13 |
| 2019-10-31 | 265.57 |
| 2019-10-30 | 255.74 |
| 2019-10-29 | 260.66 |
| 2019-10-28 | 270.49 |
| 2019-10-25 | 270.49 |
| 2019-10-24 | 280.33 |
| 2019-10-23 | 263.93 |
| 2019-10-22 | 262.30 |
| 2019-10-21 | 260.66 |
| 2019-10-18 | 257.38 |
| 2019-10-17 | 263.93 |
| 2019-10-16 | 259.02 |
| 2019-10-15 | 263.93 |
| 2019-10-14 | 265.57 |
| 2019-10-11 | 257.38 |
| 2019-10-10 | 257.38 |
| 2019-10-09 | 252.46 |
| 2019-10-08 | 252.46 |
| 2019-10-04 | 252.46 |
| 2019-10-03 | 257.38 |
| 2019-10-02 | 262.30 |
| 2019-09-30 | 275.41 |
| 2019-09-27 | 249.18 |
| 2019-09-26 | 247.54 |
| 2019-09-25 | 250.82 |
| 2019-09-24 | 255.74 |
| 2019-09-23 | 263.93 |
| 2019-09-20 | 286.89 |
| 2019-09-19 | 288.52 |
| 2019-09-18 | 298.36 |
| 2019-09-17 | 316.39 |
| 2019-09-16 | 329.51 |
| 2019-09-13 | 319.67 |
| 2019-09-12 | 314.75 |
| 2019-09-11 | 321.31 |
| 2019-09-10 | 329.51 |
| 2019-09-09 | 344.26 |
| 2019-09-06 | 357.38 |
| 2019-09-05 | 355.74 |
| 2019-09-04 | 362.30 |
| 2019-09-03 | 390.16 |
| 2019-09-02 | 375.41 |
| 2019-08-30 | 391.80 |
| 2019-08-29 | 304.92 |
| 2019-08-28 | 300.00 |
| 2019-08-27 | 290.16 |
| 2019-08-26 | 293.44 |
| 2019-08-23 | 283.61 |
| 2019-08-22 | 280.33 |
| 2019-08-21 | 267.21 |
| 2019-08-20 | 250.82 |
| 2019-08-19 | 250.82 |
| 2019-08-16 | 247.54 |
| 2019-08-15 | 247.54 |
| 2019-08-14 | 255.74 |
| 2019-08-13 | 259.02 |
| 2019-08-12 | 265.57 |
| 2019-08-09 | 260.66 |
| 2019-08-08 | 270.49 |
| 2019-08-07 | 250.82 |
| 2019-08-06 | 254.10 |
| 2019-08-05 | 272.13 |
| 2019-08-02 | 280.33 |
| 2019-08-01 | 298.36 |
| 2019-07-31 | 293.44 |
| 2019-07-30 | 304.92 |
| 2019-07-29 | 300.00 |
| 2019-07-26 | 293.44 |
| 2019-07-25 | 306.56 |
| 2019-07-24 | 286.89 |
| 2019-07-23 | 298.36 |
| 2019-07-22 | 321.31 |
| 2019-07-19 | 339.34 |
| 2019-07-18 | 278.69 |
| 2019-07-17 | 270.49 |
| 2019-07-16 | 278.69 |
| 2019-07-15 | 283.61 |
| 2019-07-12 | 283.61 |
| 2019-07-11 | 301.64 |
| 2019-07-10 | 293.44 |
| 2019-07-09 | 277.05 |
| 2019-07-08 | 278.69 |
| 2019-07-05 | 291.80 |
| 2019-07-04 | 288.52 |
| 2019-07-03 | 301.64 |
| 2019-07-02 | 296.72 |
| 2019-06-28 | 281.97 |
| 2019-06-27 | 273.77 |
| 2019-06-26 | 275.41 |
| 2019-06-25 | 281.97 |
| 2019-06-24 | 275.41 |
| 2019-06-21 | 278.69 |
| 2019-06-20 | 275.41 |
| 2019-06-19 | 272.13 |
| 2019-06-18 | 268.85 |
| 2019-06-17 | 270.49 |
| 2019-06-14 | 273.77 |
| 2019-06-13 | 281.97 |
| 2019-06-12 | 286.89 |
| 2019-06-11 | 290.16 |
| 2019-06-10 | 283.61 |
| 2019-06-06 | 280.33 |
| 2019-06-05 | 281.97 |
| 2019-06-04 | 285.25 |
| 2019-06-03 | 300.00 |
| 2019-05-31 | 293.44 |
| 2019-05-30 | 270.49 |
| 2019-05-29 | 268.85 |
| 2019-05-28 | 288.52 |
| 2019-05-27 | 295.08 |
| 2019-05-24 | 300.00 |
| 2019-05-23 | 327.87 |
| 2019-05-22 | 327.87 |
| 2019-05-21 | 324.59 |
| 2019-05-20 | 309.84 |
| 2019-05-17 | 313.11 |
| 2019-05-16 | 327.87 |
| 2019-05-15 | 336.07 |
| 2019-05-14 | 337.70 |
| 2019-05-10 | 349.18 |
| 2019-05-09 | 347.54 |
| 2019-05-08 | 363.93 |
| 2019-05-07 | 388.52 |
| 2019-05-06 | 400.00 |
| 2019-05-03 | 416.39 |
| 2019-05-02 | 411.48 |
| 2019-04-30 | 440.98 |
| 2019-04-29 | 431.15 |
| 2019-04-26 | 442.62 |
| 2019-04-25 | 447.54 |
| 2019-04-24 | 447.54 |
| 2019-04-23 | 457.38 |
| 2019-04-18 | 490.16 |
| 2019-04-17 | 504.92 |
| 2019-04-16 | 504.92 |
| 2019-04-15 | 518.03 |
| 2019-04-12 | 534.43 |
| 2019-04-11 | 534.43 |
| 2019-04-10 | 534.43 |
| 2019-04-09 | 534.43 |
| 2019-04-08 | 527.87 |
| 2019-04-04 | 531.15 |
| 2019-04-03 | 534.43 |
| 2019-04-02 | 560.66 |
| 2019-04-01 | 545.90 |
| 2019-03-29 | 580.33 |
| 2019-03-28 | 526.23 |
| 2019-03-27 | 536.07 |
| 2019-03-26 | 547.54 |
| 2019-03-25 | 526.23 |
| 2019-03-22 | 509.84 |
| 2019-03-21 | 480.33 |
| 2019-03-20 | 472.13 |
| 2019-03-19 | 463.93 |
| 2019-03-18 | 460.66 |
| 2019-03-15 | 439.34 |
| 2019-03-14 | 445.90 |
| 2019-03-13 | 445.90 |
| 2019-03-12 | 444.26 |
| 2019-03-11 | 421.31 |
| 2019-03-08 | 432.79 |
| 2019-03-07 | 454.10 |
| 2019-03-06 | 475.41 |
| 2019-03-05 | 485.25 |
| 2019-03-04 | 485.25 |
| 2019-03-01 | 478.69 |
| 2019-02-28 | 470.49 |
| 2019-02-27 | 454.10 |
| 2019-02-26 | 455.74 |
| 2019-02-25 | 455.74 |
| 2019-02-22 | 449.18 |
| 2019-02-21 | 459.02 |
| 2019-02-20 | 475.41 |
| 2019-02-19 | 472.13 |
| 2019-02-18 | 481.97 |
| 2019-02-15 | 503.28 |
| 2019-02-14 | 514.75 |
| 2019-02-13 | 542.62 |
| 2019-02-12 | 573.77 |
| 2019-02-11 | 573.77 |
| 2019-02-08 | 586.89 |
| 2019-02-04 | 595.08 |
| 2019-02-01 | 591.80 |
| 2019-01-31 | 568.85 |
| 2019-01-30 | 526.23 |
| 2019-01-29 | 537.70 |
| 2019-01-28 | 549.18 |
| 2019-01-25 | 544.26 |
| 2019-01-24 | 532.79 |
| 2019-01-23 | 532.79 |
| 2019-01-22 | 537.70 |
| 2019-01-21 | 542.62 |
| 2019-01-18 | 542.62 |
| 2019-01-17 | 540.98 |
| 2019-01-16 | 540.98 |
| 2019-01-15 | 537.70 |
| 2019-01-14 | 516.39 |
| 2019-01-11 | 524.59 |
| 2019-01-10 | 521.31 |
| 2019-01-09 | 519.67 |
| 2019-01-08 | 519.67 |
| 2019-01-07 | 537.70 |
| 2019-01-04 | 534.43 |
| 2019-01-03 | 593.44 |
| 2019-01-02 | 609.84 |
| 2018-12-31 | 629.51 |
| 2018-12-28 | 590.16 |
| 2018-12-27 | 570.49 |
| 2018-12-24 | 588.52 |
| 2018-12-21 | 557.38 |
| 2018-12-20 | 560.66 |
| 2018-12-19 | 539.34 |
| 2018-12-18 | 498.36 |
| 2018-12-17 | 485.25 |
| 2018-12-14 | 509.84 |
| 2018-12-13 | 506.56 |
| 2018-12-12 | 511.48 |
| 2018-12-11 | 521.31 |
| 2018-12-10 | 529.51 |
| 2018-12-07 | 532.79 |
| 2018-12-06 | 527.87 |
| 2018-12-05 | 532.79 |
| 2018-12-04 | 514.75 |
| 2018-12-03 | 514.75 |
| 2018-11-30 | 522.95 |
| 2018-11-29 | 483.61 |
| 2018-11-28 | 475.41 |
| 2018-11-27 | 447.54 |
| 2018-11-26 | 442.62 |
| 2018-11-23 | 455.74 |
| 2018-11-22 | 459.02 |
| 2018-11-21 | 454.10 |
| 2018-11-20 | 457.38 |
| 2018-11-19 | 419.67 |
| 2018-11-16 | 381.97 |
| 2018-11-15 | 383.61 |
| 2018-11-14 | 383.61 |
| 2018-11-13 | 380.33 |
| 2018-11-12 | 386.89 |
| 2018-11-09 | 396.72 |
| 2018-11-08 | 404.92 |
| 2018-11-07 | 396.72 |
| 2018-11-06 | 390.16 |
| 2018-11-05 | 398.36 |
| 2018-11-02 | 414.75 |
| 2018-11-01 | 398.36 |
| 2018-10-31 | 418.03 |
| 2018-10-30 | 398.36 |
| 2018-10-29 | 413.11 |
| 2018-10-26 | 439.34 |
| 2018-10-25 | 447.54 |
| 2018-10-24 | 449.18 |
| 2018-10-23 | 472.13 |
| 2018-10-22 | 488.52 |
| 2018-10-19 | 490.16 |
| 2018-10-18 | 478.69 |
| 2018-10-16 | 465.57 |
| 2018-10-15 | 460.66 |
| 2018-10-12 | 465.57 |
| 2018-10-11 | 475.41 |
| 2018-10-10 | 519.67 |
| 2018-10-09 | 549.18 |
| 2018-10-08 | 554.10 |
| 2018-10-05 | 572.13 |
| 2018-10-04 | 585.25 |
| 2018-10-03 | 578.69 |
| 2018-10-02 | 578.69 |
| 2018-09-28 | 588.52 |
| 2018-09-27 | 577.05 |
| 2018-09-26 | 577.05 |
| 2018-09-24 | 575.41 |
| 2018-09-21 | 606.56 |
| 2018-09-20 | 577.05 |
| 2018-09-19 | 583.61 |
| 2018-09-18 | 585.25 |
| 2018-09-17 | 578.69 |
| 2018-09-14 | 595.08 |
| 2018-09-13 | 591.80 |
| 2018-09-12 | 583.61 |
| 2018-09-11 | 583.61 |
| 2018-09-10 | 572.13 |
| 2018-09-07 | 586.89 |
| 2018-09-06 | 583.61 |
| 2018-09-05 | 581.97 |
| 2018-09-04 | 583.61 |
| 2018-09-03 | 573.77 |
| 2018-08-31 | 588.52 |
| 2018-08-30 | 649.18 |
| 2018-08-29 | 657.38 |
| 2018-08-28 | 654.10 |
| 2018-08-27 | 650.82 |
| 2018-08-24 | 637.70 |
| 2018-08-23 | 665.57 |
| 2018-08-22 | 675.41 |
| 2018-08-21 | 686.89 |
| 2018-08-20 | 690.16 |
| 2018-08-17 | 683.61 |
| 2018-08-16 | 659.02 |
| 2018-08-15 | 657.38 |
| 2018-08-14 | 675.41 |
| 2018-08-13 | 670.49 |
| 2018-08-10 | 714.75 |
| 2018-08-09 | 706.56 |
| 2018-08-08 | 677.05 |
| 2018-08-07 | 722.95 |
| 2018-08-06 | 721.31 |
| 2018-08-03 | 763.93 |
| 2018-08-02 | 763.93 |
| 2018-08-01 | 747.54 |
| 2018-07-31 | 736.07 |
| 2018-07-30 | 719.67 |
| 2018-07-27 | 718.03 |
| 2018-07-26 | 721.31 |
| 2018-07-25 | 704.92 |
| 2018-07-24 | 745.90 |
| 2018-07-23 | 688.52 |
| 2018-07-20 | 680.33 |
| 2018-07-19 | 659.02 |
| 2018-07-18 | 645.90 |
| 2018-07-17 | 639.34 |
| 2018-07-16 | 632.79 |
| 2018-07-13 | 631.15 |
| 2018-07-12 | 631.15 |
| 2018-07-11 | 629.51 |
| 2018-07-10 | 626.23 |
| 2018-07-09 | 621.31 |
| 2018-07-06 | 618.03 |
| 2018-07-05 | 632.79 |
| 2018-07-04 | 645.90 |
| 2018-07-03 | 681.97 |
| 2018-06-29 | 719.67 |
| 2018-06-28 | 654.10 |
| 2018-06-27 | 640.98 |
| 2018-06-26 | 614.75 |
| 2018-06-25 | 619.67 |
| 2018-06-22 | 585.25 |
| 2018-06-21 | 580.33 |
| 2018-06-20 | 596.72 |
| 2018-06-19 | 596.72 |
| 2018-06-15 | 614.75 |
| 2018-06-14 | 637.70 |
| 2018-06-13 | 657.38 |
| 2018-06-12 | 672.13 |
| 2018-06-11 | 665.57 |
| 2018-06-08 | 634.43 |
| 2018-06-07 | 631.15 |
| 2018-06-06 | 631.15 |
| 2018-06-05 | 640.98 |
| 2018-06-04 | 654.10 |
| 2018-06-01 | 690.16 |
| 2018-05-31 | 1,188.52 |
| 2018-05-30 | 1,168.85 |
| 2018-05-29 | 1,137.70 |
| 2018-05-28 | 1,136.07 |
| 2018-05-25 | 1,127.87 |
| 2018-05-24 | 1,129.51 |
| 2018-05-23 | 1,127.87 |
| 2018-05-21 | 1,122.95 |
| 2018-05-18 | 1,118.03 |
| 2018-05-17 | 1,114.75 |
| 2018-05-16 | 1,108.20 |
| 2018-05-15 | 1,108.20 |
| 2018-05-14 | 1,113.11 |
| 2018-05-11 | 1,095.08 |
| 2018-05-10 | 1,096.72 |
| 2018-05-09 | 1,103.28 |
| 2018-05-08 | 1,096.72 |
| 2018-05-07 | 1,096.72 |
| 2018-05-04 | 1,090.16 |
| 2018-05-03 | 1,085.25 |
| 2018-05-02 | 1,081.97 |
| 2018-04-30 | 1,075.41 |
| 2018-04-27 | 1,029.51 |
| 2018-04-26 | 1,021.31 |
| 2018-04-25 | 1,016.39 |
| 2018-04-24 | 1,009.84 |
| 2018-04-23 | 978.69 |
| 2018-04-20 | 981.97 |
| 2018-04-19 | 973.77 |
| 2018-04-18 | 968.85 |
| 2018-04-17 | 965.57 |
| 2018-04-16 | 968.85 |
| 2018-04-13 | 929.51 |
| 2018-04-12 | 791.80 |
| 2018-04-11 | 777.05 |
| 2018-04-10 | 786.89 |
| 2018-04-09 | 727.87 |
| 2018-04-06 | 631.15 |
| 2018-04-04 | 575.41 |
| 2018-04-03 | 539.34 |
| 2018-03-29 | 504.92 |
| 2018-03-28 | 488.52 |
| 2018-03-27 | 457.38 |
| 2018-03-26 | 422.95 |
| 2018-03-23 | 400.00 |
| 2018-03-22 | 400.00 |
| 2018-03-21 | 426.23 |
| 2018-03-20 | 404.92 |
| 2018-03-19 | 406.56 |
| 2018-03-16 | 432.79 |
| 2018-03-15 | 404.92 |
| 2018-03-14 | 391.80 |
| 2018-03-13 | 406.56 |
| 2018-03-12 | 406.56 |
| 2018-03-09 | 391.80 |
| 2018-03-08 | 396.72 |
| 2018-03-07 | 403.28 |
| 2018-03-06 | 421.31 |
| 2018-03-05 | 429.51 |
| 2018-03-02 | 444.26 |
| 2018-03-01 | 454.10 |
| 2018-02-28 | 455.74 |
| 2018-02-27 | 427.87 |
| 2018-02-26 | 404.92 |
| 2018-02-23 | 403.28 |
| 2018-02-22 | 398.36 |
| 2018-02-21 | 396.72 |
| 2018-02-20 | 396.72 |
| 2018-02-15 | 390.16 |
| 2018-02-14 | 388.52 |
| 2018-02-13 | 386.89 |
| 2018-02-12 | 386.89 |
| 2018-02-09 | 385.25 |
| 2018-02-08 | 386.89 |
| 2018-02-07 | 370.49 |
| 2018-02-06 | 373.77 |
| 2018-02-05 | 383.61 |
| 2018-02-02 | 385.25 |
| 2018-02-01 | 383.61 |
| 2018-01-31 | 377.05 |
| 2018-01-30 | 372.13 |
| 2018-01-29 | 385.25 |
| 2018-01-26 | 393.44 |
| 2018-01-25 | 391.80 |
| 2018-01-24 | 408.20 |
| 2018-01-23 | 400.00 |
| 2018-01-22 | 404.92 |
| 2018-01-19 | 404.92 |
| 2018-01-18 | 408.20 |
| 2018-01-17 | 411.48 |
| 2018-01-16 | 414.75 |
| 2018-01-15 | 403.28 |
| 2018-01-12 | 400.00 |
| 2018-01-11 | 390.16 |
| 2018-01-10 | 391.80 |
| 2018-01-09 | 386.89 |
| 2018-01-08 | 388.52 |
| 2018-01-05 | 391.80 |
| 2018-01-04 | 386.89 |
| 2018-01-03 | 385.25 |
| 2018-01-02 | 390.16 |
| 2017-12-29 | 395.08 |
| 2017-12-28 | 370.49 |
| 2017-12-27 | 373.77 |
| 2017-12-22 | 368.85 |
| 2017-12-21 | 378.69 |
| 2017-12-20 | 381.97 |
| 2017-12-19 | 370.49 |
| 2017-12-18 | 373.77 |
| 2017-12-15 | 377.05 |
| 2017-12-14 | 375.41 |
| 2017-12-13 | 378.69 |
| 2017-12-12 | 388.52 |
| 2017-12-11 | 393.44 |
| 2017-12-08 | 421.31 |
| 2017-12-07 | 427.87 |
| 2017-12-06 | 436.07 |
| 2017-12-05 | 449.18 |
| 2017-12-04 | 477.05 |
| 2017-12-01 | 483.61 |
| 2017-11-30 | 488.52 |
| 2017-11-29 | 495.08 |
| 2017-11-28 | 490.16 |
| 2017-11-27 | 491.80 |
| 2017-11-24 | 491.80 |
| 2017-11-23 | 496.72 |
| 2017-11-22 | 495.08 |
| 2017-11-21 | 493.44 |
| 2017-11-20 | 527.87 |
| 2017-11-17 | 534.43 |
| 2017-11-16 | 514.75 |
| 2017-11-15 | 516.39 |
| 2017-11-14 | 522.95 |
| 2017-11-13 | 531.15 |
| 2017-11-10 | 536.07 |
| 2017-11-09 | 536.07 |
| 2017-11-08 | 539.34 |
| 2017-11-07 | 537.70 |
| 2017-11-06 | 529.51 |
| 2017-11-03 | 519.67 |
| 2017-11-02 | 519.67 |
| 2017-11-01 | 522.95 |
| 2017-10-31 | 521.31 |
| 2017-10-30 | 521.31 |
| 2017-10-27 | 532.79 |
| 2017-10-26 | 514.75 |
| 2017-10-25 | 496.72 |
| 2017-10-24 | 447.54 |
| 2017-10-23 | 452.46 |
| 2017-10-20 | 454.10 |
| 2017-10-19 | 450.82 |
| 2017-10-18 | 440.98 |
| 2017-10-17 | 437.70 |
| 2017-10-16 | 429.51 |
| 2017-10-13 | 429.51 |
| 2017-10-12 | 429.51 |
| 2017-10-11 | 432.79 |
| 2017-10-10 | 427.87 |
| 2017-10-09 | 426.23 |
| 2017-10-06 | 449.18 |
| 2017-10-04 | 422.95 |
| 2017-10-03 | 414.75 |
| 2017-09-29 | 413.11 |
| 2017-09-28 | 409.84 |
| 2017-09-27 | 408.20 |
| 2017-09-26 | 406.56 |
| 2017-09-25 | 409.84 |
| 2017-09-22 | 416.39 |
| 2017-09-21 | 414.75 |
| 2017-09-20 | 419.67 |
| 2017-09-19 | 408.20 |
| 2017-09-18 | 404.92 |
| 2017-09-15 | 416.39 |
| 2017-09-14 | 388.52 |
| 2017-09-13 | 393.44 |
| 2017-09-12 | 391.80 |
| 2017-09-11 | 398.36 |
| 2017-09-08 | 400.00 |
| 2017-09-07 | 408.20 |
| 2017-09-06 | 416.39 |
| 2017-09-05 | 411.48 |
| 2017-09-04 | 411.48 |
| 2017-09-01 | 413.11 |
| 2017-08-31 | 413.11 |
| 2017-08-30 | 383.61 |
| 2017-08-29 | 380.33 |
| 2017-08-28 | 390.16 |
| 2017-08-25 | 380.33 |
| 2017-08-24 | 380.33 |
| 2017-08-22 | 377.05 |
| 2017-08-21 | 378.69 |
| 2017-08-18 | 398.36 |
| 2017-08-17 | 396.72 |
| 2017-08-16 | 395.08 |
| 2017-08-15 | 400.00 |
| 2017-08-14 | 406.56 |
| 2017-08-11 | 409.84 |
| 2017-08-10 | 426.23 |
| 2017-08-09 | 427.87 |
| 2017-08-08 | 431.15 |
| 2017-08-07 | 437.70 |
| 2017-08-04 | 436.07 |
| 2017-08-03 | 434.43 |
| 2017-08-02 | 445.90 |
| 2017-08-01 | 447.54 |
| 2017-07-31 | 436.07 |
| 2017-07-28 | 416.39 |
| 2017-07-27 | 381.97 |
| 2017-07-26 | 375.41 |
| 2017-07-25 | 377.05 |
| 2017-07-24 | 375.41 |
| 2017-07-21 | 375.41 |
| 2017-07-20 | 373.77 |
| 2017-07-19 | 390.16 |
| 2017-07-18 | 373.77 |
| 2017-07-17 | 357.38 |
| 2017-07-14 | 344.26 |
| 2017-07-13 | 362.30 |
| 2017-07-12 | 359.02 |
| 2017-07-11 | 373.77 |
| 2017-07-10 | 367.21 |
| 2017-07-07 | 365.57 |
| 2017-07-06 | 375.41 |
| 2017-07-05 | 375.41 |
| 2017-07-04 | 372.13 |
| 2017-07-03 | 372.13 |
| 2017-06-30 | 380.33 |
| 2017-06-29 | 383.61 |
| 2017-06-28 | 406.56 |
| 2017-06-27 | 373.77 |
| 2017-06-26 | 381.97 |
| 2017-06-23 | 349.18 |
| 2017-06-22 | 357.38 |
| 2017-06-21 | 344.26 |
| 2017-06-20 | 350.82 |
| 2017-06-19 | 373.77 |
| 2017-06-16 | 344.26 |
| 2017-06-15 | 321.31 |
| 2017-06-14 | 296.72 |
| 2017-06-13 | 300.00 |
| 2017-06-12 | 300.00 |
| 2017-06-09 | 316.39 |
| 2017-06-08 | 311.48 |
| 2017-06-07 | 309.84 |
| 2017-06-06 | 311.48 |
| 2017-06-05 | 309.84 |
| 2017-06-02 | 318.03 |
| 2017-06-01 | 368.85 |
| 2017-05-31 | 373.77 |
| 2017-05-29 | 347.54 |
| 2017-05-26 | 347.54 |
| 2017-05-25 | 352.46 |
| 2017-05-24 | 390.16 |
| 2017-05-23 | 391.80 |
| 2017-05-22 | 352.46 |
| 2017-05-19 | 352.46 |
| 2017-05-18 | 359.02 |
| 2017-05-17 | 326.23 |
| 2017-05-16 | 326.23 |
| 2017-05-15 | 313.11 |
| 2017-05-12 | 304.92 |
| 2017-05-11 | 288.52 |
| 2017-05-10 | 301.64 |
| 2017-05-09 | 318.03 |
| 2017-05-08 | 326.23 |
| 2017-05-05 | 332.79 |
| 2017-05-04 | 334.43 |
| 2017-05-02 | 337.70 |
| 2017-04-28 | 342.62 |
| 2017-04-27 | 355.74 |
| 2017-04-26 | 359.02 |
| 2017-04-25 | 367.21 |
| 2017-04-24 | 368.85 |
| 2017-04-21 | 390.16 |
| 2017-04-20 | 386.89 |
| 2017-04-19 | 372.13 |
| 2017-04-18 | 370.49 |
| 2017-04-13 | 367.21 |
| 2017-04-12 | 359.02 |
| 2017-04-11 | 383.61 |
| 2017-04-10 | 398.36 |
| 2017-04-07 | 434.43 |
| 2017-04-06 | 457.38 |
| 2017-04-05 | 465.57 |
| 2017-04-03 | 462.30 |
| 2017-03-31 | 459.02 |
| 2017-03-30 | 465.57 |
| 2017-03-29 | 459.02 |
| 2017-03-28 | 442.62 |
| 2017-03-27 | 450.82 |
| 2017-03-24 | 447.54 |
| 2017-03-23 | 418.03 |
| 2017-03-22 | 431.15 |
| 2017-03-21 | 431.15 |
| 2017-03-20 | 427.87 |
| 2017-03-17 | 519.67 |
| 2017-03-16 | 537.70 |
| 2017-03-15 | 540.98 |
| 2017-03-14 | 536.07 |
| 2017-03-13 | 478.69 |
| 2017-03-10 | 473.77 |
| 2017-03-09 | 459.02 |
| 2017-03-08 | 459.02 |
| 2017-03-07 | 450.82 |
| 2017-03-06 | 450.82 |
| 2017-03-03 | 455.74 |
| 2017-03-02 | 459.02 |
| 2017-03-01 | 452.46 |
| 2017-02-28 | 455.74 |
| 2017-02-27 | 453.44 |
| 2017-02-24 | 470.49 |
| 2017-02-23 | 470.49 |
| 2017-02-22 | 473.77 |
| 2017-02-21 | 473.11 |
| 2017-02-20 | 465.90 |
| 2017-02-17 | 431.15 |
| 2017-02-16 | 431.15 |
| 2017-02-15 | 408.85 |
| 2017-02-14 | 403.61 |
| 2017-02-13 | 408.20 |
| 2017-02-10 | 382.62 |
| 2017-02-09 | 388.52 |
| 2017-02-08 | 388.52 |
| 2017-02-07 | 384.59 |
| 2017-02-06 | 348.52 |
| 2017-02-03 | 338.03 |
| 2017-02-02 | 336.07 |
| 2017-02-01 | 331.48 |
| 2017-01-27 | 319.67 |
| 2017-01-26 | 311.80 |
| 2017-01-25 | 303.28 |
| 2017-01-24 | 292.79 |
| 2017-01-23 | 301.97 |
| 2017-01-20 | 282.95 |
| 2017-01-19 | 296.07 |
| 2017-01-18 | 300.00 |
| 2017-01-17 | 295.41 |
| 2017-01-16 | 288.20 |
| 2017-01-13 | 289.51 |
| 2017-01-12 | 292.79 |
| 2017-01-11 | 306.56 |
| 2017-01-10 | 299.34 |
| 2017-01-09 | 300.66 |
| 2017-01-06 | 305.25 |
| 2017-01-05 | 294.75 |
| 2017-01-04 | 295.41 |
| 2017-01-03 | 295.41 |
| 2016-12-30 | 280.98 |
| 2016-12-29 | 280.33 |
| 2016-12-28 | 290.16 |
| 2016-12-23 | 296.07 |
| 2016-12-22 | 280.33 |
| 2016-12-21 | 281.64 |
| 2016-12-20 | 281.64 |
| 2016-12-19 | 282.30 |
| 2016-12-16 | 292.79 |
| 2016-12-15 | 279.02 |
| 2016-12-14 | 265.25 |
| 2016-12-13 | 255.41 |
| 2016-12-12 | 250.82 |
| 2016-12-09 | 237.05 |
| 2016-12-08 | 237.70 |
| 2016-12-07 | 238.36 |
| 2016-12-06 | 239.67 |
| 2016-12-05 | 242.30 |
| 2016-12-02 | 245.57 |
| 2016-12-01 | 263.93 |
| 2016-11-30 | 298.69 |
| 2016-11-29 | 242.95 |
| 2016-11-28 | 269.18 |
| 2016-11-25 | 275.74 |
| 2016-11-24 | 280.98 |
| 2016-11-23 | 288.20 |
| 2016-11-22 | 294.75 |
| 2016-11-21 | 275.74 |
| 2016-11-18 | 293.44 |
| 2016-11-17 | 290.82 |
| 2016-11-16 | 294.10 |
| 2016-11-15 | 294.75 |
| 2016-11-14 | 293.44 |
| 2016-11-11 | 309.18 |
| 2016-11-10 | 285.57 |
| 2016-11-09 | 283.61 |
| 2016-11-08 | 279.67 |
| 2016-11-07 | 241.64 |
| 2016-11-04 | 211.48 |
| 2016-11-03 | 218.36 |
| 2016-11-02 | 222.30 |
| 2016-11-01 | 219.67 |
| 2016-10-31 | 222.95 |
| 2016-10-28 | 222.30 |
| 2016-10-27 | 215.08 |
| 2016-10-26 | 216.72 |
| 2016-10-25 | 209.84 |
| 2016-10-24 | 216.72 |
| 2016-10-20 | 201.64 |
| 2016-10-19 | 203.28 |
| 2016-10-18 | 204.92 |
| 2016-10-17 | 206.56 |
| 2016-10-14 | 215.08 |
| 2016-10-13 | 202.95 |
| 2016-10-12 | 195.41 |
| 2016-10-11 | 183.28 |
| 2016-10-07 | 178.69 |
| 2016-10-06 | 179.67 |
| 2016-10-05 | 162.30 |
| 2016-10-04 | 157.05 |
| 2016-10-03 | 168.52 |
| 2016-09-30 | 162.30 |
| 2016-09-29 | 157.05 |
| 2016-09-28 | 155.74 |
| 2016-09-27 | 155.74 |
| 2016-09-26 | 161.64 |
| 2016-09-23 | 141.97 |
| 2016-09-22 | 138.69 |
| 2016-09-21 | 150.16 |
| 2016-09-20 | 153.44 |
| 2016-09-19 | 145.57 |
| 2016-09-15 | 128.52 |
| 2016-09-14 | 119.34 |
| 2016-09-13 | 121.64 |
| 2016-09-12 | 114.43 |
| 2016-09-09 | 114.75 |
| 2016-09-08 | 113.11 |
| 2016-09-07 | 110.82 |
| 2016-09-06 | 103.28 |
| 2016-09-05 | 95.74 |
| 2016-09-02 | 103.61 |
| 2016-09-01 | 102.30 |
| 2016-08-31 | 117.38 |
| 2016-08-30 | 116.72 |
| 2016-08-29 | 105.25 |
| 2016-08-26 | 101.31 |
| 2016-08-25 | 100.33 |
| 2016-08-24 | 99.34 |
| 2016-08-23 | 96.07 |
| 2016-08-22 | 101.64 |
| 2016-08-19 | 96.39 |
| 2016-08-18 | 87.21 |
| 2016-08-17 | 85.57 |
| 2016-08-16 | 84.59 |
| 2016-08-15 | 88.85 |
| 2016-08-12 | 92.13 |
| 2016-08-11 | 92.13 |
| 2016-08-10 | 96.72 |
| 2016-08-09 | 92.46 |
| 2016-08-08 | 88.20 |
| 2016-08-05 | 87.87 |
| 2016-08-04 | 83.61 |
| 2016-08-03 | 81.97 |
| 2016-08-01 | 89.18 |
| 2016-07-29 | 81.97 |
| 2016-07-28 | 88.20 |
| 2016-07-27 | 88.85 |
| 2016-07-26 | 88.20 |
| 2016-07-25 | 84.92 |
| 2016-07-22 | 92.79 |
| 2016-07-21 | 96.72 |
| 2016-07-20 | 93.11 |
| 2016-07-19 | 96.72 |
| 2016-07-18 | 85.90 |
| 2016-07-15 | 89.84 |
| 2016-07-14 | 82.62 |
| 2016-07-13 | 86.23 |
| 2016-07-12 | 83.93 |
| 2016-07-11 | 80.66 |
| 2016-07-08 | 79.34 |
| 2016-07-07 | 83.61 |
| 2016-07-06 | 83.28 |
| 2016-07-05 | 88.52 |
| 2016-07-04 | 95.08 |
| 2016-06-30 | 95.74 |
| 2016-06-29 | 94.43 |
| 2016-06-28 | 90.49 |
| 2016-06-27 | 92.79 |
| 2016-06-24 | 95.41 |
| 2016-06-23 | 98.69 |
| 2016-06-22 | 91.15 |
| 2016-06-21 | 91.80 |
| 2016-06-20 | 96.39 |
| 2016-06-17 | 95.74 |
| 2016-06-16 | 102.95 |
| 2016-06-15 | 106.89 |
| 2016-06-14 | 109.51 |
| 2016-06-13 | 113.44 |
| 2016-06-10 | 115.74 |
| 2016-06-08 | 109.84 |
| 2016-06-07 | 101.64 |
| 2016-06-06 | 95.41 |
| 2016-06-03 | 94.43 |
| 2016-06-02 | 93.77 |
| 2016-06-01 | 93.77 |
| 2016-05-31 | 91.80 |
| 2016-05-30 | 79.67 |
| 2016-05-27 | 80.00 |
| 2016-05-26 | 81.97 |
| 2016-05-25 | 83.28 |
| 2016-05-24 | 82.30 |
| 2016-05-23 | 85.90 |
| 2016-05-20 | 85.25 |
| 2016-05-19 | 90.16 |
| 2016-05-18 | 89.84 |
| 2016-05-17 | 93.44 |
| 2016-05-16 | 98.69 |
| 2016-05-13 | 97.38 |
| 2016-05-12 | 73.77 |
| 2016-05-11 | 73.11 |
| 2016-05-10 | 63.93 |
| 2016-05-09 | 56.07 |
| 2016-05-06 | 60.66 |
| 2016-05-05 | 64.92 |
| 2016-05-04 | 63.61 |
| 2016-05-03 | 64.92 |
| 2016-04-29 | 61.97 |
| 2016-04-28 | 55.41 |
| 2016-04-27 | 50.16 |
| 2016-04-26 | 36.39 |
| 2016-04-25 | 42.62 |
| 2016-04-22 | 32.79 |
| 2016-04-21 | 30.16 |
| 2016-04-20 | 30.16 |
| 2016-04-19 | 34.43 |
| 2016-04-18 | 36.07 |
| 2016-04-15 | 31.15 |
| 2016-04-14 | 30.82 |
| 2016-04-13 | 29.51 |
| 2016-04-12 | 31.15 |
| 2016-04-11 | 31.48 |
| 2016-04-08 | 32.46 |
| 2016-04-07 | 31.80 |
| 2016-04-06 | 34.43 |
| 2016-04-05 | 35.08 |
| 2016-04-01 | 32.79 |
| 2016-03-31 | 30.49 |
| 2016-03-30 | 16.72 |
| 2016-03-29 | 7.54 |
| 2016-03-24 | 3.93 |
| 2016-03-23 | 3.93 |
| 2016-03-22 | -4.92 |
| 2016-03-21 | -1.64 |
| 2016-03-18 | -6.89 |
| 2016-03-17 | -10.49 |
| 2016-03-16 | -10.16 |
| 2016-03-15 | -10.49 |
| 2016-03-14 | -10.16 |
| 2016-03-11 | -10.49 |
| 2016-03-10 | -8.85 |
| 2016-03-09 | -8.85 |
| 2016-03-08 | -11.15 |
| 2016-03-07 | -7.21 |
| 2016-03-04 | -5.25 |
| 2016-03-03 | -5.90 |
| 2016-03-02 | -1.31 |
| 2016-03-01 | -9.18 |
| 2016-02-29 | -4.92 |
| 2016-02-26 | 1.64 |
| 2016-02-25 | 3.28 |
| 2016-02-24 | 11.48 |
| 2016-02-23 | 10.16 |
| 2016-02-22 | 14.75 |
| 2016-02-19 | 14.75 |
| 2016-02-18 | 22.30 |
| 2016-02-17 | 22.62 |
| 2016-02-16 | 24.59 |
| 2016-02-15 | 23.28 |
| 2016-02-12 | 24.59 |
| 2016-02-11 | 20.00 |
| 2016-02-05 | 22.62 |
| 2016-02-04 | 21.31 |
| 2016-02-03 | 24.59 |
| 2016-02-02 | 23.93 |
| 2016-02-01 | 23.28 |
| 2016-01-29 | 23.28 |
| 2016-01-28 | 26.89 |
| 2016-01-27 | 26.89 |
| 2016-01-26 | 28.52 |
| 2016-01-25 | 28.52 |
| 2016-01-22 | 27.87 |
| 2016-01-21 | 26.89 |
| 2016-01-20 | 27.87 |
| 2016-01-19 | 28.85 |
| 2016-01-18 | 24.59 |
| 2016-01-15 | 24.26 |
| 2016-01-14 | 34.43 |
| 2016-01-13 | 29.51 |
| 2016-01-12 | 31.48 |
| 2016-01-11 | 34.10 |
| 2016-01-08 | 28.52 |
| 2016-01-07 | 25.25 |
| 2016-01-06 | 22.95 |
| 2016-01-05 | 24.59 |
| 2016-01-04 | 17.05 |
| 2015-12-31 | 14.43 |
| 2015-12-30 | 14.75 |
| 2015-12-29 | 10.49 |
| 2015-12-28 | 14.43 |
| 2015-12-24 | -18.36 |
| 2015-12-23 | -22.30 |
| 2015-12-22 | -23.61 |
| 2015-12-21 | -22.95 |
| 2015-12-18 | -22.95 |
| 2015-12-17 | -22.62 |
| 2015-12-16 | -23.28 |
| 2015-12-15 | -22.95 |
| 2015-12-14 | -22.62 |
| 2015-12-11 | -22.62 |
| 2015-12-10 | -22.95 |
| 2015-12-09 | -21.97 |
| 2015-12-08 | -20.98 |
| 2015-12-07 | -21.31 |
| 2015-12-04 | -21.64 |
| 2015-12-03 | -21.64 |
| 2015-12-02 | -21.31 |
| 2015-12-01 | -20.33 |
| 2015-11-30 | -22.30 |
| 2015-11-27 | -22.30 |
| 2015-11-26 | -22.30 |
| 2015-11-25 | -22.30 |
| 2015-11-24 | -21.97 |
| 2015-11-23 | -22.30 |
| 2015-11-20 | -22.30 |
| 2015-11-19 | -25.90 |
| 2015-11-18 | -25.90 |
| 2015-11-17 | -25.25 |
| 2015-11-16 | -25.90 |
| 2015-11-13 | -24.26 |
| 2015-11-12 | -21.97 |
| 2015-11-11 | -21.31 |
| 2015-11-10 | -21.97 |
| 2015-11-09 | -20.00 |
| 2015-11-06 | -17.70 |
| 2015-11-05 | -17.70 |
| 2015-11-04 | -17.70 |
| 2015-11-03 | -17.38 |
| 2015-11-02 | -18.36 |
| 2015-10-30 | -18.36 |
| 2015-10-29 | -18.36 |
| 2015-10-28 | -16.39 |
| 2015-10-27 | -8.85 |
| 2015-10-26 | -9.84 |
| 2015-10-23 | -10.16 |
| 2015-10-22 | -9.84 |
| 2015-10-20 | -9.18 |
| 2015-10-19 | -9.18 |
| 2015-10-16 | -14.75 |
| 2015-10-15 | -22.30 |
| 2015-10-14 | -21.97 |
| 2015-10-13 | -21.31 |
| 2015-10-12 | -19.67 |
| 2015-10-09 | -19.67 |
| 2015-10-08 | -15.74 |
| 2015-10-07 | -13.11 |
| 2015-10-06 | -16.39 |
| 2015-10-05 | -24.92 |
| 2015-10-02 | -21.64 |
| 2015-09-30 | -23.61 |
| 2015-09-29 | -28.85 |
| 2015-09-25 | -30.82 |
| 2015-09-24 | -31.15 |
| 2015-09-23 | -31.15 |
| 2015-09-22 | -30.82 |
| 2015-09-21 | -27.87 |
| 2015-09-18 | -27.21 |
| 2015-09-17 | -29.51 |
| 2015-09-16 | -31.15 |
| 2015-09-15 | -32.13 |
| 2015-09-14 | -31.80 |
| 2015-09-11 | -29.51 |
| 2015-09-10 | -29.51 |
| 2015-09-09 | -30.82 |
| 2015-09-08 | -31.15 |
| 2015-09-07 | -37.05 |
| 2015-09-04 | -38.03 |
| 2015-09-02 | -37.05 |
| 2015-09-01 | -33.44 |
| 2015-08-31 | -34.43 |
| 2015-08-28 | -36.39 |
| 2015-08-27 | -34.43 |
| 2015-08-26 | -34.43 |
| 2015-08-25 | -34.43 |
| 2015-08-24 | -27.87 |
| 2015-08-21 | -21.31 |
| 2015-08-20 | -20.98 |
| 2015-08-19 | -21.31 |
| 2015-08-18 | -19.34 |
| 2015-08-17 | -21.64 |
| 2015-08-14 | -22.95 |
| 2015-08-13 | -22.30 |
| 2015-08-12 | -18.03 |
| 2015-08-11 | -11.48 |
| 2015-08-10 | -6.89 |
| 2015-08-07 | -2.62 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | 6.56 |
| 2015-08-04 | 3.28 |
| 2015-08-03 | 2.30 |
| 2015-07-31 | 0.33 |
| 2015-07-30 | 1.31 |
| 2015-07-29 | 2.95 |
| 2015-07-28 | 1.64 |
| 2015-07-27 | -0.98 |
| 2015-07-24 | 4.92 |
| 2015-07-23 | 12.13 |
| 2015-07-22 | 9.51 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | -0.33 |
| 2015-07-17 | 4.26 |
| 2015-07-16 | 6.23 |
| 2015-07-15 | 6.56 |
| 2015-07-14 | 5.90 |
| 2015-07-13 | 4.92 |
| 2015-07-10 | 1.31 |
| 2015-07-09 | -5.25 |
| 2015-07-08 | -9.51 |
| 2015-07-07 | -8.85 |
| 2015-07-06 | -8.20 |
| 2015-07-03 | -4.92 |
| 2015-07-02 | -6.56 |
| 2015-06-30 | -9.84 |
| 2015-06-29 | -12.13 |
| 2015-06-26 | -7.21 |
| 2015-06-25 | -3.61 |
| 2015-06-24 | -7.54 |
| 2015-06-23 | -5.57 |
| 2015-06-22 | -8.52 |
| 2015-06-19 | -8.52 |
| 2015-06-18 | -4.92 |
| 2015-06-17 | -4.92 |
| 2015-06-16 | -3.28 |
| 2015-06-15 | 2.62 |
| 2015-06-12 | 3.28 |
| 2015-06-11 | 4.92 |
| 2015-06-10 | 4.92 |
| 2015-06-09 | 10.49 |
| 2015-06-08 | 13.11 |
| 2015-06-05 | 17.38 |
| 2015-06-04 | 8.20 |
| 2015-06-03 | -1.64 |
| 2015-06-02 | -3.93 |
| 2015-06-01 | -11.48 |
| 2015-05-29 | -12.79 |
| 2015-05-28 | -12.79 |
| 2015-05-27 | -11.48 |
| 2015-05-26 | -8.52 |
| 2015-05-22 | -4.92 |
| 2015-05-21 | -5.57 |
| 2015-05-20 | -4.26 |
| 2015-05-19 | -2.30 |
| 2015-05-18 | -4.92 |
| 2015-05-15 | -6.56 |
| 2015-05-14 | -5.25 |
| 2015-05-13 | -4.92 |
| 2015-05-12 | -4.59 |
| 2015-05-11 | -3.28 |
| 2015-05-08 | -5.25 |
| 2015-05-07 | -2.95 |
| 2015-05-06 | 0.00 |
| 2015-05-05 | 3.61 |
| 2015-05-04 | -0.98 |
| 2015-04-30 | 2.30 |
| 2015-04-29 | 3.28 |
| 2015-04-28 | 3.28 |
| 2015-04-27 | 5.25 |
| 2015-04-24 | 1.31 |
| 2015-04-23 | 2.95 |
| 2015-04-22 | 6.56 |
| 2015-04-21 | 6.56 |
| 2015-04-20 | 5.57 |
| 2015-04-17 | 3.28 |
| 2015-04-16 | -3.28 |
| 2015-04-15 | -9.51 |
| 2015-04-14 | -4.92 |
| 2015-04-13 | -6.23 |
| 2015-04-10 | -3.61 |
| 2015-04-09 | -4.92 |
| 2015-04-08 | -7.21 |
| 2015-04-02 | -8.20 |
| 2015-04-01 | -4.26 |
| 2015-03-31 | -2.95 |
| 2015-03-30 | -0.98 |
| 2015-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy