Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0305 % |
|---|---|
| 2025-11-03 | 1.14 |
| 2025-10-31 | 1.14 |
| 2025-10-30 | 3.13 |
| 2025-10-28 | 3.13 |
| 2025-10-27 | 5.11 |
| 2025-10-24 | 5.11 |
| 2025-10-23 | 5.11 |
| 2025-10-22 | 5.11 |
| 2025-10-21 | 5.11 |
| 2025-10-20 | 5.11 |
| 2025-10-17 | 3.13 |
| 2025-10-16 | 7.09 |
| 2025-10-15 | 7.09 |
| 2025-10-14 | 5.11 |
| 2025-10-13 | 7.09 |
| 2025-10-10 | 9.08 |
| 2025-10-09 | 15.03 |
| 2025-10-08 | 13.04 |
| 2025-10-06 | 13.04 |
| 2025-10-03 | 17.01 |
| 2025-10-02 | 18.99 |
| 2025-09-30 | 13.04 |
| 2025-09-29 | 11.06 |
| 2025-09-26 | 3.13 |
| 2025-09-25 | 9.08 |
| 2025-09-24 | 11.06 |
| 2025-09-23 | 11.06 |
| 2025-09-22 | 15.03 |
| 2025-09-19 | 17.01 |
| 2025-09-18 | 15.03 |
| 2025-09-17 | 18.99 |
| 2025-09-16 | 18.99 |
| 2025-09-15 | 18.99 |
| 2025-09-12 | 20.98 |
| 2025-09-11 | 18.99 |
| 2025-09-10 | 22.96 |
| 2025-09-09 | 20.98 |
| 2025-09-08 | 24.94 |
| 2025-09-05 | 20.98 |
| 2025-09-04 | 18.99 |
| 2025-09-03 | 22.96 |
| 2025-09-02 | 24.94 |
| 2025-09-01 | 30.89 |
| 2025-08-29 | 34.86 |
| 2025-08-28 | 40.81 |
| 2025-08-27 | 36.84 |
| 2025-08-26 | 42.79 |
| 2025-08-25 | 32.88 |
| 2025-08-22 | 24.94 |
| 2025-08-21 | 28.91 |
| 2025-08-20 | 26.93 |
| 2025-08-19 | 26.93 |
| 2025-08-18 | 32.88 |
| 2025-08-15 | 18.99 |
| 2025-08-14 | 17.01 |
| 2025-08-13 | 13.04 |
| 2025-08-12 | 15.03 |
| 2025-08-11 | 17.01 |
| 2025-08-08 | 15.03 |
| 2025-08-07 | 5.11 |
| 2025-08-06 | 9.08 |
| 2025-08-05 | 3.13 |
| 2025-08-04 | -2.82 |
| 2025-08-01 | -0.84 |
| 2025-07-31 | -4.81 |
| 2025-07-30 | -3.81 |
| 2025-07-29 | -0.84 |
| 2025-07-28 | -3.81 |
| 2025-07-25 | 1.14 |
| 2025-07-24 | 1.14 |
| 2025-07-23 | 1.14 |
| 2025-07-22 | -0.84 |
| 2025-07-21 | 1.14 |
| 2025-07-18 | 3.13 |
| 2025-07-17 | 3.13 |
| 2025-07-16 | 3.13 |
| 2025-07-15 | 3.13 |
| 2025-07-14 | 7.09 |
| 2025-07-11 | -1.83 |
| 2025-07-10 | -4.81 |
| 2025-07-09 | -6.79 |
| 2025-07-08 | -4.81 |
| 2025-07-07 | -3.81 |
| 2025-07-04 | -5.80 |
| 2025-07-03 | -9.76 |
| 2025-07-02 | -7.78 |
| 2025-06-30 | -7.78 |
| 2025-06-27 | -8.77 |
| 2025-06-26 | -11.75 |
| 2025-06-25 | -12.74 |
| 2025-06-24 | -13.73 |
| 2025-06-23 | -15.71 |
| 2025-06-20 | -14.72 |
| 2025-06-19 | -14.72 |
| 2025-06-18 | -11.78 |
| 2025-06-17 | -15.70 |
| 2025-06-16 | -14.72 |
| 2025-06-13 | -16.68 |
| 2025-06-12 | -15.70 |
| 2025-06-11 | -15.70 |
| 2025-06-10 | -16.68 |
| 2025-06-09 | -16.68 |
| 2025-06-06 | -17.66 |
| 2025-06-05 | -17.66 |
| 2025-06-04 | -17.66 |
| 2025-06-03 | -15.70 |
| 2025-06-02 | -17.66 |
| 2025-05-30 | -14.72 |
| 2025-05-29 | -16.68 |
| 2025-05-28 | -17.66 |
| 2025-05-27 | -16.68 |
| 2025-05-26 | -14.72 |
| 2025-05-23 | -14.72 |
| 2025-05-22 | -15.70 |
| 2025-05-21 | -14.72 |
| 2025-05-20 | -15.70 |
| 2025-05-19 | -13.74 |
| 2025-05-16 | -11.78 |
| 2025-05-15 | -15.70 |
| 2025-05-14 | -13.74 |
| 2025-05-13 | -15.70 |
| 2025-05-12 | -12.76 |
| 2025-05-09 | -16.68 |
| 2025-05-08 | -12.76 |
| 2025-05-07 | -13.74 |
| 2025-05-06 | -12.76 |
| 2025-05-02 | -17.66 |
| 2025-04-30 | -19.62 |
| 2025-04-29 | -20.60 |
| 2025-04-28 | -19.62 |
| 2025-04-25 | -20.60 |
| 2025-04-24 | -19.62 |
| 2025-04-23 | -15.70 |
| 2025-04-22 | -17.66 |
| 2025-04-17 | -17.66 |
| 2025-04-16 | -14.72 |
| 2025-04-15 | -12.76 |
| 2025-04-14 | -12.76 |
| 2025-04-11 | -12.76 |
| 2025-04-10 | -17.66 |
| 2025-04-09 | -18.64 |
| 2025-04-08 | -19.62 |
| 2025-04-07 | -22.56 |
| 2025-04-03 | -7.86 |
| 2025-04-02 | -5.90 |
| 2025-04-01 | -5.90 |
| 2025-03-31 | -5.90 |
| 2025-03-28 | -4.92 |
| 2025-03-27 | -0.02 |
| 2025-03-26 | 1.94 |
| 2025-03-25 | 1.94 |
| 2025-03-24 | 5.86 |
| 2025-03-21 | 5.86 |
| 2025-03-20 | 11.74 |
| 2025-03-19 | 11.74 |
| 2025-03-18 | 17.63 |
| 2025-03-17 | -1.98 |
| 2025-03-14 | -5.90 |
| 2025-03-13 | -3.94 |
| 2025-03-12 | -4.92 |
| 2025-03-11 | -7.86 |
| 2025-03-10 | -6.88 |
| 2025-03-07 | -5.90 |
| 2025-03-06 | -1.98 |
| 2025-03-05 | -9.82 |
| 2025-03-04 | -11.78 |
| 2025-03-03 | -12.76 |
| 2025-02-28 | -12.76 |
| 2025-02-27 | -7.86 |
| 2025-02-26 | -9.82 |
| 2025-02-25 | -7.86 |
| 2025-02-24 | -8.84 |
| 2025-02-21 | -7.86 |
| 2025-02-20 | -7.86 |
| 2025-02-19 | -5.90 |
| 2025-02-18 | -7.86 |
| 2025-02-17 | -13.74 |
| 2025-02-14 | -10.80 |
| 2025-02-13 | -12.76 |
| 2025-02-12 | -11.78 |
| 2025-02-11 | -9.82 |
| 2025-02-10 | -4.92 |
| 2025-02-07 | -5.90 |
| 2025-02-06 | -6.88 |
| 2025-02-05 | -13.74 |
| 2025-02-04 | -12.76 |
| 2025-02-03 | -18.64 |
| 2025-01-28 | -17.66 |
| 2025-01-27 | -22.56 |
| 2025-01-24 | -22.56 |
| 2025-01-23 | -23.54 |
| 2025-01-22 | -23.54 |
| 2025-01-21 | -22.56 |
| 2025-01-20 | -23.54 |
| 2025-01-17 | -23.54 |
| 2025-01-16 | -23.54 |
| 2025-01-15 | -24.52 |
| 2025-01-14 | -23.54 |
| 2025-01-13 | -23.54 |
| 2025-01-10 | -23.54 |
| 2025-01-09 | -23.54 |
| 2025-01-08 | -24.52 |
| 2025-01-07 | -21.58 |
| 2025-01-06 | -21.58 |
| 2025-01-03 | -21.58 |
| 2025-01-02 | -21.58 |
| 2024-12-31 | -19.62 |
| 2024-12-30 | -18.64 |
| 2024-12-27 | -18.64 |
| 2024-12-24 | -20.60 |
| 2024-12-23 | -19.62 |
| 2024-12-20 | -20.60 |
| 2024-12-19 | -21.58 |
| 2024-12-18 | -16.68 |
| 2024-12-17 | -17.66 |
| 2024-12-16 | -17.66 |
| 2024-12-13 | -14.72 |
| 2024-12-12 | -15.70 |
| 2024-12-11 | -16.68 |
| 2024-12-10 | -13.74 |
| 2024-12-09 | -12.76 |
| 2024-12-06 | -14.72 |
| 2024-12-05 | -16.68 |
| 2024-12-04 | -15.70 |
| 2024-12-03 | -15.70 |
| 2024-12-02 | -12.76 |
| 2024-11-29 | -14.72 |
| 2024-11-28 | -10.80 |
| 2024-11-27 | -10.80 |
| 2024-11-26 | -13.74 |
| 2024-11-25 | -14.72 |
| 2024-11-22 | -12.76 |
| 2024-11-21 | -9.82 |
| 2024-11-20 | -6.88 |
| 2024-11-19 | -6.88 |
| 2024-11-18 | -8.84 |
| 2024-11-15 | -8.84 |
| 2024-11-14 | -6.88 |
| 2024-11-13 | -2.96 |
| 2024-11-12 | -1.98 |
| 2024-11-11 | 1.94 |
| 2024-11-08 | 3.90 |
| 2024-11-07 | 1.94 |
| 2024-11-06 | -0.02 |
| 2024-11-05 | -0.02 |
| 2024-11-04 | 1.94 |
| 2024-11-01 | 1.94 |
| 2024-10-31 | -0.02 |
| 2024-10-30 | 1.94 |
| 2024-10-29 | 3.90 |
| 2024-10-28 | -0.02 |
| 2024-10-25 | -0.02 |
| 2024-10-24 | 1.94 |
| 2024-10-23 | 3.90 |
| 2024-10-22 | -1.98 |
| 2024-10-21 | 1.94 |
| 2024-10-18 | 3.90 |
| 2024-10-17 | -2.96 |
| 2024-10-16 | -0.02 |
| 2024-10-15 | 1.94 |
| 2024-10-14 | 9.78 |
| 2024-10-10 | 9.78 |
| 2024-10-09 | 3.90 |
| 2024-10-08 | 11.74 |
| 2024-10-07 | 43.11 |
| 2024-10-04 | 35.27 |
| 2024-10-03 | 29.39 |
| 2024-10-02 | 45.07 |
| 2024-09-30 | -11.78 |
| 2024-09-27 | -20.60 |
| 2024-09-26 | -25.50 |
| 2024-09-25 | -28.44 |
| 2024-09-24 | -28.44 |
| 2024-09-23 | -29.42 |
| 2024-09-20 | -27.46 |
| 2024-09-19 | -30.40 |
| 2024-09-17 | -34.33 |
| 2024-09-16 | -33.35 |
| 2024-09-13 | -33.35 |
| 2024-09-12 | -33.35 |
| 2024-09-11 | -31.39 |
| 2024-09-10 | -31.39 |
| 2024-09-09 | -31.39 |
| 2024-09-05 | -31.39 |
| 2024-09-04 | -33.35 |
| 2024-09-03 | -33.35 |
| 2024-09-02 | -35.31 |
| 2024-08-30 | -33.35 |
| 2024-08-29 | -36.29 |
| 2024-08-28 | -35.31 |
| 2024-08-27 | -35.31 |
| 2024-08-26 | -36.29 |
| 2024-08-23 | -36.29 |
| 2024-08-22 | -34.33 |
| 2024-08-21 | -35.31 |
| 2024-08-20 | -35.31 |
| 2024-08-19 | -35.31 |
| 2024-08-16 | -37.27 |
| 2024-08-15 | -36.29 |
| 2024-08-14 | -34.33 |
| 2024-08-13 | -36.29 |
| 2024-08-12 | -35.31 |
| 2024-08-09 | -35.31 |
| 2024-08-08 | -36.29 |
| 2024-08-07 | -36.29 |
| 2024-08-06 | -35.31 |
| 2024-08-05 | -37.27 |
| 2024-08-02 | -33.35 |
| 2024-08-01 | -32.37 |
| 2024-07-31 | -32.37 |
| 2024-07-30 | -31.39 |
| 2024-07-29 | -31.39 |
| 2024-07-26 | -31.39 |
| 2024-07-25 | -32.37 |
| 2024-07-24 | -30.40 |
| 2024-07-23 | -29.42 |
| 2024-07-22 | -28.44 |
| 2024-07-19 | -27.46 |
| 2024-07-18 | -27.46 |
| 2024-07-17 | -27.46 |
| 2024-07-16 | -27.46 |
| 2024-07-15 | -27.46 |
| 2024-07-12 | -25.50 |
| 2024-07-11 | -27.46 |
| 2024-07-10 | -27.46 |
| 2024-07-09 | -27.46 |
| 2024-07-08 | -28.44 |
| 2024-07-05 | -28.44 |
| 2024-07-04 | -26.48 |
| 2024-07-03 | -26.48 |
| 2024-07-02 | -25.50 |
| 2024-06-28 | -26.48 |
| 2024-06-27 | -27.46 |
| 2024-06-26 | -27.46 |
| 2024-06-25 | -27.46 |
| 2024-06-24 | -27.46 |
| 2024-06-21 | -25.50 |
| 2024-06-20 | -25.50 |
| 2024-06-19 | -23.57 |
| 2024-06-18 | -24.54 |
| 2024-06-17 | -24.54 |
| 2024-06-14 | -25.50 |
| 2024-06-13 | -28.41 |
| 2024-06-12 | -27.44 |
| 2024-06-11 | -27.44 |
| 2024-06-07 | -24.54 |
| 2024-06-06 | -23.57 |
| 2024-06-05 | -20.67 |
| 2024-06-04 | -21.63 |
| 2024-06-03 | -20.67 |
| 2024-05-31 | -21.63 |
| 2024-05-30 | -20.67 |
| 2024-05-29 | -19.70 |
| 2024-05-28 | -18.73 |
| 2024-05-27 | -18.73 |
| 2024-05-24 | -17.76 |
| 2024-05-23 | -15.83 |
| 2024-05-22 | -14.86 |
| 2024-05-21 | -13.89 |
| 2024-05-20 | -11.96 |
| 2024-05-17 | -10.99 |
| 2024-05-16 | -14.86 |
| 2024-05-14 | -14.86 |
| 2024-05-13 | -14.86 |
| 2024-05-10 | -15.83 |
| 2024-05-09 | -16.80 |
| 2024-05-08 | -19.70 |
| 2024-05-07 | -15.83 |
| 2024-05-06 | -16.80 |
| 2024-05-03 | -17.76 |
| 2024-05-02 | -15.83 |
| 2024-04-30 | -16.80 |
| 2024-04-29 | -16.80 |
| 2024-04-26 | -19.70 |
| 2024-04-25 | -20.67 |
| 2024-04-24 | -20.67 |
| 2024-04-23 | -18.73 |
| 2024-04-22 | -18.73 |
| 2024-04-19 | -20.67 |
| 2024-04-18 | -18.73 |
| 2024-04-17 | -20.67 |
| 2024-04-16 | -21.63 |
| 2024-04-15 | -18.73 |
| 2024-04-12 | -15.83 |
| 2024-04-11 | -15.83 |
| 2024-04-10 | -17.76 |
| 2024-04-09 | -14.86 |
| 2024-04-08 | -20.67 |
| 2024-04-05 | -25.50 |
| 2024-04-03 | -23.57 |
| 2024-04-02 | -20.67 |
| 2024-03-28 | -18.73 |
| 2024-03-27 | -8.09 |
| 2024-03-26 | -21.63 |
| 2024-03-25 | -21.63 |
| 2024-03-22 | -19.70 |
| 2024-03-21 | -21.63 |
| 2024-03-20 | -23.57 |
| 2024-03-19 | -23.57 |
| 2024-03-18 | -21.63 |
| 2024-03-15 | -18.73 |
| 2024-03-14 | -19.70 |
| 2024-03-13 | -21.63 |
| 2024-03-12 | -16.80 |
| 2024-03-11 | -22.60 |
| 2024-03-08 | -21.63 |
| 2024-03-07 | -22.60 |
| 2024-03-06 | -20.67 |
| 2024-03-05 | -23.57 |
| 2024-03-04 | -21.63 |
| 2024-03-01 | -15.83 |
| 2024-02-29 | -14.86 |
| 2024-02-28 | -15.83 |
| 2024-02-27 | -11.96 |
| 2024-02-26 | -14.86 |
| 2024-02-23 | -15.83 |
| 2024-02-22 | -8.09 |
| 2024-02-21 | -7.12 |
| 2024-02-20 | -5.19 |
| 2024-02-19 | -7.12 |
| 2024-02-16 | -27.44 |
| 2024-02-15 | -40.02 |
| 2024-02-14 | -39.05 |
| 2024-02-09 | -40.02 |
| 2024-02-08 | -40.02 |
| 2024-02-07 | -40.98 |
| 2024-02-06 | -39.05 |
| 2024-02-05 | -41.95 |
| 2024-02-02 | -43.89 |
| 2024-02-01 | -38.08 |
| 2024-01-31 | -40.02 |
| 2024-01-30 | -35.18 |
| 2024-01-29 | -32.28 |
| 2024-01-26 | -34.21 |
| 2024-01-25 | -35.18 |
| 2024-01-24 | -37.11 |
| 2024-01-23 | -33.24 |
| 2024-01-22 | -34.21 |
| 2024-01-19 | -30.34 |
| 2024-01-18 | -28.41 |
| 2024-01-17 | -31.31 |
| 2024-01-16 | -24.54 |
| 2024-01-15 | -26.47 |
| 2024-01-12 | -25.50 |
| 2024-01-11 | -25.50 |
| 2024-01-10 | -27.44 |
| 2024-01-09 | -30.34 |
| 2024-01-08 | -23.57 |
| 2024-01-05 | -22.60 |
| 2024-01-04 | -20.67 |
| 2024-01-03 | -23.57 |
| 2024-01-02 | -20.67 |
| 2023-12-29 | -19.70 |
| 2023-12-28 | -20.67 |
| 2023-12-27 | -29.37 |
| 2023-12-22 | -28.41 |
| 2023-12-21 | -25.50 |
| 2023-12-20 | -24.54 |
| 2023-12-19 | -24.54 |
| 2023-12-18 | -21.63 |
| 2023-12-15 | -18.73 |
| 2023-12-14 | -19.70 |
| 2023-12-13 | -19.70 |
| 2023-12-12 | -21.63 |
| 2023-12-11 | -21.63 |
| 2023-12-08 | -18.73 |
| 2023-12-07 | -13.89 |
| 2023-12-06 | -8.09 |
| 2023-12-05 | -8.09 |
| 2023-12-04 | -5.19 |
| 2023-12-01 | -3.25 |
| 2023-11-30 | -1.32 |
| 2023-11-29 | -1.32 |
| 2023-11-28 | 0.62 |
| 2023-11-27 | 2.55 |
| 2023-11-24 | 4.49 |
| 2023-11-23 | 10.29 |
| 2023-11-22 | 6.42 |
| 2023-11-21 | 6.42 |
| 2023-11-20 | 12.23 |
| 2023-11-17 | 2.55 |
| 2023-11-16 | -1.32 |
| 2023-11-15 | 0.62 |
| 2023-11-14 | -1.32 |
| 2023-11-13 | 0.62 |
| 2023-11-10 | 2.55 |
| 2023-11-09 | 0.62 |
| 2023-11-08 | 8.36 |
| 2023-11-07 | 8.36 |
| 2023-11-06 | 12.23 |
| 2023-11-03 | 2.55 |
| 2023-11-02 | -1.32 |
| 2023-11-01 | 2.55 |
| 2023-10-31 | 2.55 |
| 2023-10-30 | 4.49 |
| 2023-10-27 | 4.49 |
| 2023-10-26 | 0.62 |
| 2023-10-25 | 0.62 |
| 2023-10-24 | 0.62 |
| 2023-10-20 | 0.62 |
| 2023-10-19 | 4.49 |
| 2023-10-18 | 8.36 |
| 2023-10-17 | 12.23 |
| 2023-10-16 | 8.36 |
| 2023-10-13 | 8.36 |
| 2023-10-12 | 14.16 |
| 2023-10-11 | 10.29 |
| 2023-10-10 | 6.42 |
| 2023-10-09 | 2.55 |
| 2023-10-06 | 4.49 |
| 2023-10-05 | 4.49 |
| 2023-10-04 | 2.55 |
| 2023-10-03 | 4.49 |
| 2023-09-29 | 6.42 |
| 2023-09-28 | 4.49 |
| 2023-09-27 | 6.42 |
| 2023-09-26 | 6.42 |
| 2023-09-25 | 6.42 |
| 2023-09-22 | 10.29 |
| 2023-09-21 | 10.29 |
| 2023-09-20 | 12.23 |
| 2023-09-19 | 14.16 |
| 2023-09-18 | 14.16 |
| 2023-09-15 | 16.10 |
| 2023-09-14 | 18.03 |
| 2023-09-13 | 18.03 |
| 2023-09-12 | 19.97 |
| 2023-09-11 | 21.90 |
| 2023-09-07 | 21.90 |
| 2023-09-06 | 25.77 |
| 2023-09-05 | 25.77 |
| 2023-09-04 | 29.64 |
| 2023-08-31 | 25.77 |
| 2023-08-30 | 25.77 |
| 2023-08-29 | 29.64 |
| 2023-08-28 | 29.64 |
| 2023-08-25 | 29.64 |
| 2023-08-24 | 31.58 |
| 2023-08-23 | 27.71 |
| 2023-08-22 | 29.64 |
| 2023-08-21 | 27.71 |
| 2023-08-18 | 31.58 |
| 2023-08-17 | 33.51 |
| 2023-08-16 | 35.45 |
| 2023-08-15 | 37.38 |
| 2023-08-14 | 35.45 |
| 2023-08-11 | 39.32 |
| 2023-08-10 | 37.38 |
| 2023-08-09 | 39.32 |
| 2023-08-08 | 39.32 |
| 2023-08-07 | 41.25 |
| 2023-08-04 | 45.12 |
| 2023-08-03 | 43.19 |
| 2023-08-02 | 50.93 |
| 2023-08-01 | 48.99 |
| 2023-07-31 | 45.12 |
| 2023-07-28 | 39.32 |
| 2023-07-27 | 41.25 |
| 2023-07-26 | 37.38 |
| 2023-07-25 | 37.38 |
| 2023-07-24 | 29.64 |
| 2023-07-21 | 33.51 |
| 2023-07-20 | 33.51 |
| 2023-07-19 | 43.19 |
| 2023-07-18 | 37.38 |
| 2023-07-14 | 37.38 |
| 2023-07-13 | 39.32 |
| 2023-07-12 | 37.38 |
| 2023-07-11 | 39.32 |
| 2023-07-10 | 37.38 |
| 2023-07-07 | 35.45 |
| 2023-07-06 | 39.32 |
| 2023-07-05 | 43.19 |
| 2023-07-04 | 45.12 |
| 2023-07-03 | 45.12 |
| 2023-06-30 | 39.32 |
| 2023-06-29 | 35.45 |
| 2023-06-28 | 35.45 |
| 2023-06-27 | 37.38 |
| 2023-06-26 | 37.38 |
| 2023-06-23 | 35.45 |
| 2023-06-21 | 39.32 |
| 2023-06-20 | 43.19 |
| 2023-06-19 | 45.12 |
| 2023-06-16 | 48.99 |
| 2023-06-15 | 47.06 |
| 2023-06-14 | 44.54 |
| 2023-06-13 | 42.61 |
| 2023-06-12 | 42.61 |
| 2023-06-09 | 44.54 |
| 2023-06-08 | 40.69 |
| 2023-06-07 | 44.54 |
| 2023-06-06 | 42.61 |
| 2023-06-05 | 44.54 |
| 2023-06-02 | 34.91 |
| 2023-06-01 | 34.91 |
| 2023-05-31 | 29.12 |
| 2023-05-30 | 32.98 |
| 2023-05-29 | 31.05 |
| 2023-05-25 | 32.98 |
| 2023-05-24 | 40.69 |
| 2023-05-23 | 40.69 |
| 2023-05-22 | 50.32 |
| 2023-05-19 | 42.61 |
| 2023-05-18 | 46.47 |
| 2023-05-17 | 46.47 |
| 2023-05-16 | 50.32 |
| 2023-05-15 | 48.40 |
| 2023-05-12 | 46.47 |
| 2023-05-11 | 44.54 |
| 2023-05-10 | 44.54 |
| 2023-05-09 | 46.47 |
| 2023-05-08 | 48.40 |
| 2023-05-05 | 48.40 |
| 2023-05-04 | 44.54 |
| 2023-05-03 | 42.61 |
| 2023-05-02 | 46.47 |
| 2023-04-28 | 52.25 |
| 2023-04-27 | 50.32 |
| 2023-04-26 | 54.18 |
| 2023-04-25 | 50.32 |
| 2023-04-24 | 50.32 |
| 2023-04-21 | 50.32 |
| 2023-04-20 | 56.11 |
| 2023-04-19 | 56.11 |
| 2023-04-18 | 58.03 |
| 2023-04-17 | 61.89 |
| 2023-04-14 | 58.03 |
| 2023-04-13 | 54.18 |
| 2023-04-12 | 56.11 |
| 2023-04-11 | 56.11 |
| 2023-04-06 | 58.03 |
| 2023-04-04 | 59.96 |
| 2023-04-03 | 61.89 |
| 2023-03-31 | 65.74 |
| 2023-03-30 | 67.67 |
| 2023-03-29 | 67.67 |
| 2023-03-28 | 69.60 |
| 2023-03-27 | 63.81 |
| 2023-03-24 | 65.74 |
| 2023-03-23 | 67.67 |
| 2023-03-22 | 61.89 |
| 2023-03-21 | 59.96 |
| 2023-03-20 | 58.03 |
| 2023-03-17 | 59.96 |
| 2023-03-16 | 58.03 |
| 2023-03-15 | 61.89 |
| 2023-03-14 | 54.18 |
| 2023-03-13 | 63.81 |
| 2023-03-10 | 63.81 |
| 2023-03-09 | 71.52 |
| 2023-03-08 | 73.45 |
| 2023-03-07 | 77.30 |
| 2023-03-06 | 79.23 |
| 2023-03-03 | 79.23 |
| 2023-03-02 | 81.16 |
| 2023-03-01 | 88.87 |
| 2023-02-28 | 79.23 |
| 2023-02-27 | 75.38 |
| 2023-02-24 | 81.16 |
| 2023-02-23 | 86.94 |
| 2023-02-22 | 85.01 |
| 2023-02-21 | 75.38 |
| 2023-02-20 | 77.30 |
| 2023-02-17 | 79.23 |
| 2023-02-16 | 77.30 |
| 2023-02-15 | 75.38 |
| 2023-02-14 | 79.23 |
| 2023-02-13 | 77.30 |
| 2023-02-10 | 77.30 |
| 2023-02-09 | 83.09 |
| 2023-02-08 | 79.23 |
| 2023-02-07 | 81.16 |
| 2023-02-06 | 79.23 |
| 2023-02-03 | 88.87 |
| 2023-02-02 | 88.87 |
| 2023-02-01 | 94.65 |
| 2023-01-31 | 75.38 |
| 2023-01-30 | 79.23 |
| 2023-01-27 | 81.16 |
| 2023-01-26 | 77.30 |
| 2023-01-20 | 73.45 |
| 2023-01-19 | 71.52 |
| 2023-01-18 | 73.45 |
| 2023-01-17 | 69.60 |
| 2023-01-16 | 71.52 |
| 2023-01-13 | 71.52 |
| 2023-01-12 | 73.45 |
| 2023-01-11 | 73.45 |
| 2023-01-10 | 81.16 |
| 2023-01-09 | 73.45 |
| 2023-01-06 | 65.74 |
| 2023-01-05 | 69.60 |
| 2023-01-04 | 67.67 |
| 2023-01-03 | 65.74 |
| 2022-12-30 | 63.81 |
| 2022-12-29 | 61.89 |
| 2022-12-28 | 65.74 |
| 2022-12-23 | 69.60 |
| 2022-12-22 | 73.45 |
| 2022-12-21 | 69.60 |
| 2022-12-20 | 65.74 |
| 2022-12-19 | 69.60 |
| 2022-12-16 | 77.30 |
| 2022-12-15 | 77.30 |
| 2022-12-14 | 83.09 |
| 2022-12-13 | 83.09 |
| 2022-12-12 | 83.09 |
| 2022-12-09 | 77.30 |
| 2022-12-08 | 77.30 |
| 2022-12-07 | 75.38 |
| 2022-12-06 | 65.74 |
| 2022-12-05 | 65.74 |
| 2022-12-02 | 61.89 |
| 2022-12-01 | 61.89 |
| 2022-11-30 | 63.81 |
| 2022-11-29 | 54.18 |
| 2022-11-28 | 48.40 |
| 2022-11-25 | 48.40 |
| 2022-11-24 | 50.32 |
| 2022-11-23 | 48.40 |
| 2022-11-22 | 48.40 |
| 2022-11-21 | 52.25 |
| 2022-11-18 | 52.25 |
| 2022-11-17 | 56.11 |
| 2022-11-16 | 59.96 |
| 2022-11-15 | 59.96 |
| 2022-11-14 | 44.54 |
| 2022-11-11 | 38.76 |
| 2022-11-10 | 32.98 |
| 2022-11-09 | 38.76 |
| 2022-11-08 | 40.69 |
| 2022-11-07 | 44.54 |
| 2022-11-04 | 36.83 |
| 2022-11-03 | 31.05 |
| 2022-11-02 | 31.05 |
| 2022-11-01 | 27.20 |
| 2022-10-31 | 23.34 |
| 2022-10-28 | 23.34 |
| 2022-10-27 | 31.05 |
| 2022-10-26 | 31.05 |
| 2022-10-25 | 23.34 |
| 2022-10-24 | 19.49 |
| 2022-10-21 | 31.05 |
| 2022-10-20 | 34.91 |
| 2022-10-19 | 38.76 |
| 2022-10-18 | 42.61 |
| 2022-10-17 | 36.83 |
| 2022-10-14 | 34.91 |
| 2022-10-13 | 32.98 |
| 2022-10-12 | 40.69 |
| 2022-10-11 | 42.61 |
| 2022-10-10 | 44.54 |
| 2022-10-07 | 50.32 |
| 2022-10-06 | 56.11 |
| 2022-10-05 | 58.03 |
| 2022-10-03 | 48.40 |
| 2022-09-30 | 50.32 |
| 2022-09-29 | 58.03 |
| 2022-09-28 | 67.67 |
| 2022-09-27 | 77.30 |
| 2022-09-26 | 71.52 |
| 2022-09-23 | 69.60 |
| 2022-09-22 | 69.60 |
| 2022-09-21 | 75.38 |
| 2022-09-20 | 85.01 |
| 2022-09-19 | 77.30 |
| 2022-09-16 | 88.87 |
| 2022-09-15 | 90.80 |
| 2022-09-14 | 96.58 |
| 2022-09-13 | 100.43 |
| 2022-09-09 | 94.65 |
| 2022-09-08 | 92.72 |
| 2022-09-07 | 96.58 |
| 2022-09-06 | 92.72 |
| 2022-09-05 | 90.80 |
| 2022-09-02 | 92.72 |
| 2022-09-01 | 98.50 |
| 2022-08-31 | 100.43 |
| 2022-08-30 | 96.58 |
| 2022-08-29 | 100.43 |
| 2022-08-26 | 98.50 |
| 2022-08-25 | 98.50 |
| 2022-08-24 | 96.58 |
| 2022-08-23 | 106.21 |
| 2022-08-22 | 106.21 |
| 2022-08-19 | 104.29 |
| 2022-08-18 | 100.43 |
| 2022-08-17 | 98.50 |
| 2022-08-16 | 100.43 |
| 2022-08-15 | 100.43 |
| 2022-08-12 | 106.21 |
| 2022-08-11 | 100.43 |
| 2022-08-10 | 96.58 |
| 2022-08-09 | 100.43 |
| 2022-08-08 | 100.43 |
| 2022-08-05 | 104.29 |
| 2022-08-04 | 102.36 |
| 2022-08-03 | 98.50 |
| 2022-08-02 | 98.50 |
| 2022-08-01 | 108.14 |
| 2022-07-29 | 106.21 |
| 2022-07-28 | 112.00 |
| 2022-07-27 | 112.00 |
| 2022-07-26 | 115.85 |
| 2022-07-25 | 117.78 |
| 2022-07-22 | 119.70 |
| 2022-07-21 | 119.70 |
| 2022-07-20 | 125.49 |
| 2022-07-19 | 121.63 |
| 2022-07-18 | 131.27 |
| 2022-07-15 | 125.49 |
| 2022-07-14 | 125.49 |
| 2022-07-13 | 119.70 |
| 2022-07-12 | 127.41 |
| 2022-07-11 | 135.12 |
| 2022-07-08 | 140.90 |
| 2022-07-07 | 144.76 |
| 2022-07-06 | 135.12 |
| 2022-07-05 | 138.98 |
| 2022-07-04 | 142.83 |
| 2022-06-30 | 148.61 |
| 2022-06-29 | 154.39 |
| 2022-06-28 | 164.03 |
| 2022-06-27 | 156.32 |
| 2022-06-24 | 156.32 |
| 2022-06-23 | 162.10 |
| 2022-06-22 | 142.83 |
| 2022-06-21 | 146.11 |
| 2022-06-20 | 142.26 |
| 2022-06-17 | 151.88 |
| 2022-06-16 | 146.11 |
| 2022-06-15 | 157.64 |
| 2022-06-14 | 165.33 |
| 2022-06-13 | 169.18 |
| 2022-06-10 | 165.33 |
| 2022-06-09 | 134.57 |
| 2022-06-08 | 142.26 |
| 2022-06-07 | 144.18 |
| 2022-06-06 | 157.64 |
| 2022-06-02 | 165.33 |
| 2022-06-01 | 161.49 |
| 2022-05-31 | 142.26 |
| 2022-05-30 | 132.65 |
| 2022-05-27 | 134.57 |
| 2022-05-26 | 142.26 |
| 2022-05-25 | 136.49 |
| 2022-05-24 | 128.80 |
| 2022-05-23 | 123.03 |
| 2022-05-20 | 134.57 |
| 2022-05-19 | 134.57 |
| 2022-05-18 | 134.57 |
| 2022-05-17 | 121.11 |
| 2022-05-16 | 84.58 |
| 2022-05-13 | 86.50 |
| 2022-05-12 | 76.89 |
| 2022-05-11 | 82.66 |
| 2022-05-10 | 76.89 |
| 2022-05-06 | 82.66 |
| 2022-05-05 | 92.27 |
| 2022-05-04 | 94.19 |
| 2022-05-03 | 96.12 |
| 2022-04-29 | 101.88 |
| 2022-04-28 | 98.04 |
| 2022-04-27 | 94.19 |
| 2022-04-26 | 92.27 |
| 2022-04-25 | 88.43 |
| 2022-04-22 | 96.12 |
| 2022-04-21 | 96.12 |
| 2022-04-20 | 98.04 |
| 2022-04-19 | 98.04 |
| 2022-04-14 | 103.81 |
| 2022-04-13 | 96.12 |
| 2022-04-12 | 101.88 |
| 2022-04-11 | 98.04 |
| 2022-04-08 | 99.96 |
| 2022-04-07 | 99.96 |
| 2022-04-06 | 105.73 |
| 2022-04-04 | 109.58 |
| 2022-04-01 | 98.04 |
| 2022-03-31 | 101.88 |
| 2022-03-30 | 111.50 |
| 2022-03-29 | 101.88 |
| 2022-03-28 | 105.73 |
| 2022-03-25 | 105.73 |
| 2022-03-24 | 109.58 |
| 2022-03-23 | 117.27 |
| 2022-03-22 | 101.88 |
| 2022-03-21 | 101.88 |
| 2022-03-18 | 101.88 |
| 2022-03-17 | 99.96 |
| 2022-03-16 | 86.50 |
| 2022-03-15 | 63.43 |
| 2022-03-14 | 78.81 |
| 2022-03-11 | 103.81 |
| 2022-03-10 | 107.65 |
| 2022-03-09 | 101.88 |
| 2022-03-08 | 98.04 |
| 2022-03-07 | 101.88 |
| 2022-03-04 | 113.42 |
| 2022-03-03 | 121.11 |
| 2022-03-02 | 117.27 |
| 2022-03-01 | 132.65 |
| 2022-02-28 | 124.96 |
| 2022-02-25 | 126.88 |
| 2022-02-24 | 126.88 |
| 2022-02-23 | 140.34 |
| 2022-02-22 | 134.57 |
| 2022-02-21 | 142.26 |
| 2022-02-18 | 151.88 |
| 2022-02-17 | 153.80 |
| 2022-02-16 | 161.49 |
| 2022-02-15 | 155.72 |
| 2022-02-14 | 157.64 |
| 2022-02-11 | 159.57 |
| 2022-02-10 | 165.33 |
| 2022-02-09 | 163.41 |
| 2022-02-08 | 157.64 |
| 2022-02-07 | 167.26 |
| 2022-02-04 | 171.10 |
| 2022-01-31 | 159.57 |
| 2022-01-28 | 153.80 |
| 2022-01-27 | 167.26 |
| 2022-01-26 | 165.33 |
| 2022-01-25 | 171.10 |
| 2022-01-24 | 182.64 |
| 2022-01-21 | 194.17 |
| 2022-01-20 | 194.17 |
| 2022-01-19 | 192.25 |
| 2022-01-18 | 196.10 |
| 2022-01-17 | 194.17 |
| 2022-01-14 | 199.94 |
| 2022-01-13 | 198.02 |
| 2022-01-12 | 203.79 |
| 2022-01-11 | 190.33 |
| 2022-01-10 | 201.87 |
| 2022-01-07 | 198.02 |
| 2022-01-06 | 209.56 |
| 2022-01-05 | 205.71 |
| 2022-01-04 | 224.94 |
| 2022-01-03 | 224.94 |
| 2021-12-31 | 223.02 |
| 2021-12-30 | 221.09 |
| 2021-12-29 | 219.17 |
| 2021-12-28 | 228.78 |
| 2021-12-24 | 230.71 |
| 2021-12-23 | 228.78 |
| 2021-12-22 | 226.86 |
| 2021-12-21 | 223.02 |
| 2021-12-20 | 205.71 |
| 2021-12-17 | 244.17 |
| 2021-12-16 | 259.55 |
| 2021-12-15 | 248.01 |
| 2021-12-14 | 248.01 |
| 2021-12-13 | 263.39 |
| 2021-12-10 | 271.08 |
| 2021-12-09 | 271.08 |
| 2021-12-08 | 251.86 |
| 2021-12-07 | 230.71 |
| 2021-12-06 | 224.94 |
| 2021-12-03 | 265.32 |
| 2021-12-02 | 261.47 |
| 2021-12-01 | 240.32 |
| 2021-11-30 | 249.93 |
| 2021-11-29 | 234.55 |
| 2021-11-26 | 246.09 |
| 2021-11-25 | 269.16 |
| 2021-11-24 | 273.01 |
| 2021-11-23 | 244.17 |
| 2021-11-22 | 249.93 |
| 2021-11-19 | 223.02 |
| 2021-11-18 | 211.48 |
| 2021-11-17 | 228.78 |
| 2021-11-16 | 213.40 |
| 2021-11-15 | 211.48 |
| 2021-11-12 | 198.02 |
| 2021-11-11 | 194.17 |
| 2021-11-10 | 165.33 |
| 2021-11-09 | 176.87 |
| 2021-11-08 | 161.49 |
| 2021-11-05 | 169.18 |
| 2021-11-04 | 180.72 |
| 2021-11-03 | 169.18 |
| 2021-11-02 | 173.02 |
| 2021-11-01 | 176.87 |
| 2021-10-29 | 213.40 |
| 2021-10-28 | 221.09 |
| 2021-10-27 | 228.78 |
| 2021-10-26 | 201.87 |
| 2021-10-25 | 163.41 |
| 2021-10-22 | 163.41 |
| 2021-10-21 | 163.41 |
| 2021-10-20 | 180.72 |
| 2021-10-19 | 173.02 |
| 2021-10-18 | 178.79 |
| 2021-10-15 | 176.87 |
| 2021-10-12 | 138.42 |
| 2021-10-11 | 142.26 |
| 2021-10-08 | 124.96 |
| 2021-10-07 | 130.73 |
| 2021-10-06 | 115.34 |
| 2021-10-05 | 123.03 |
| 2021-10-04 | 117.27 |
| 2021-09-30 | 126.88 |
| 2021-09-29 | 124.96 |
| 2021-09-28 | 140.34 |
| 2021-09-27 | 136.49 |
| 2021-09-24 | 134.57 |
| 2021-09-23 | 146.11 |
| 2021-09-21 | 140.34 |
| 2021-09-20 | 149.95 |
| 2021-09-17 | 159.57 |
| 2021-09-16 | 149.95 |
| 2021-09-15 | 163.41 |
| 2021-09-14 | 169.18 |
| 2021-09-13 | 169.18 |
| 2021-09-10 | 173.02 |
| 2021-09-09 | 171.10 |
| 2021-09-08 | 178.79 |
| 2021-09-07 | 178.79 |
| 2021-09-06 | 180.72 |
| 2021-09-03 | 173.02 |
| 2021-09-02 | 176.87 |
| 2021-09-01 | 182.64 |
| 2021-08-31 | 190.33 |
| 2021-08-30 | 180.72 |
| 2021-08-27 | 176.87 |
| 2021-08-26 | 173.02 |
| 2021-08-25 | 178.79 |
| 2021-08-24 | 178.79 |
| 2021-08-23 | 176.87 |
| 2021-08-20 | 155.72 |
| 2021-08-19 | 171.10 |
| 2021-08-18 | 184.56 |
| 2021-08-17 | 190.33 |
| 2021-08-16 | 196.10 |
| 2021-08-13 | 211.48 |
| 2021-08-12 | 219.17 |
| 2021-08-11 | 211.48 |
| 2021-08-10 | 211.48 |
| 2021-08-09 | 221.09 |
| 2021-08-06 | 221.09 |
| 2021-08-05 | 217.25 |
| 2021-08-04 | 236.47 |
| 2021-08-03 | 232.63 |
| 2021-08-02 | 236.47 |
| 2021-07-30 | 211.48 |
| 2021-07-29 | 215.32 |
| 2021-07-28 | 201.87 |
| 2021-07-27 | 192.25 |
| 2021-07-26 | 217.25 |
| 2021-07-23 | 226.86 |
| 2021-07-22 | 232.63 |
| 2021-07-21 | 232.63 |
| 2021-07-20 | 221.09 |
| 2021-07-19 | 226.86 |
| 2021-07-16 | 242.24 |
| 2021-07-15 | 246.09 |
| 2021-07-14 | 246.09 |
| 2021-07-13 | 251.86 |
| 2021-07-12 | 242.24 |
| 2021-07-09 | 246.09 |
| 2021-07-08 | 242.24 |
| 2021-07-07 | 253.78 |
| 2021-07-06 | 257.62 |
| 2021-07-05 | 246.09 |
| 2021-07-02 | 248.01 |
| 2021-06-30 | 253.78 |
| 2021-06-29 | 261.47 |
| 2021-06-28 | 265.32 |
| 2021-06-25 | 267.24 |
| 2021-06-24 | 265.32 |
| 2021-06-23 | 269.16 |
| 2021-06-22 | 265.32 |
| 2021-06-21 | 265.32 |
| 2021-06-18 | 268.58 |
| 2021-06-17 | 260.90 |
| 2021-06-16 | 264.74 |
| 2021-06-15 | 274.34 |
| 2021-06-11 | 280.10 |
| 2021-06-10 | 285.86 |
| 2021-06-09 | 282.02 |
| 2021-06-08 | 297.38 |
| 2021-06-07 | 280.10 |
| 2021-06-04 | 276.26 |
| 2021-06-03 | 272.42 |
| 2021-06-02 | 278.18 |
| 2021-06-01 | 278.18 |
| 2021-05-31 | 257.07 |
| 2021-05-28 | 255.15 |
| 2021-05-27 | 272.42 |
| 2021-05-26 | 255.15 |
| 2021-05-25 | 247.47 |
| 2021-05-24 | 235.95 |
| 2021-05-21 | 237.87 |
| 2021-05-20 | 243.63 |
| 2021-05-18 | 239.79 |
| 2021-05-17 | 234.03 |
| 2021-05-14 | 228.27 |
| 2021-05-13 | 237.87 |
| 2021-05-12 | 247.47 |
| 2021-05-11 | 226.35 |
| 2021-05-10 | 239.79 |
| 2021-05-07 | 243.63 |
| 2021-05-06 | 255.15 |
| 2021-05-05 | 258.99 |
| 2021-05-04 | 258.99 |
| 2021-05-03 | 268.58 |
| 2021-04-30 | 268.58 |
| 2021-04-29 | 280.10 |
| 2021-04-28 | 278.18 |
| 2021-04-27 | 285.86 |
| 2021-04-26 | 264.74 |
| 2021-04-23 | 293.54 |
| 2021-04-22 | 301.22 |
| 2021-04-21 | 283.94 |
| 2021-04-20 | 301.22 |
| 2021-04-19 | 335.77 |
| 2021-04-16 | 241.71 |
| 2021-04-15 | 243.63 |
| 2021-04-14 | 249.39 |
| 2021-04-13 | 226.35 |
| 2021-04-12 | 232.11 |
| 2021-04-09 | 234.03 |
| 2021-04-08 | 241.71 |
| 2021-04-07 | 249.39 |
| 2021-04-01 | 260.90 |
| 2021-03-31 | 245.55 |
| 2021-03-30 | 232.11 |
| 2021-03-29 | 218.67 |
| 2021-03-26 | 224.43 |
| 2021-03-25 | 220.59 |
| 2021-03-24 | 224.43 |
| 2021-03-23 | 241.71 |
| 2021-03-22 | 249.39 |
| 2021-03-19 | 243.63 |
| 2021-03-18 | 251.31 |
| 2021-03-17 | 255.15 |
| 2021-03-16 | 245.55 |
| 2021-03-15 | 245.55 |
| 2021-03-12 | 245.55 |
| 2021-03-11 | 249.39 |
| 2021-03-10 | 235.95 |
| 2021-03-09 | 224.43 |
| 2021-03-08 | 230.19 |
| 2021-03-05 | 253.23 |
| 2021-03-04 | 249.39 |
| 2021-03-03 | 268.58 |
| 2021-03-02 | 272.42 |
| 2021-03-01 | 283.94 |
| 2021-02-26 | 274.34 |
| 2021-02-25 | 299.30 |
| 2021-02-24 | 276.26 |
| 2021-02-23 | 295.46 |
| 2021-02-22 | 303.14 |
| 2021-02-19 | 299.30 |
| 2021-02-18 | 308.90 |
| 2021-02-17 | 324.26 |
| 2021-02-16 | 326.17 |
| 2021-02-11 | 318.50 |
| 2021-02-10 | 333.85 |
| 2021-02-09 | 345.37 |
| 2021-02-08 | 262.82 |
| 2021-02-05 | 258.99 |
| 2021-02-04 | 299.30 |
| 2021-02-03 | 310.82 |
| 2021-02-02 | 322.34 |
| 2021-02-01 | 320.42 |
| 2021-01-29 | 326.17 |
| 2021-01-28 | 299.30 |
| 2021-01-27 | 320.42 |
| 2021-01-26 | 353.05 |
| 2021-01-25 | 381.85 |
| 2021-01-22 | 381.85 |
| 2021-01-21 | 426.00 |
| 2021-01-20 | 441.36 |
| 2021-01-19 | 389.53 |
| 2021-01-18 | 399.12 |
| 2021-01-15 | 404.88 |
| 2021-01-14 | 378.01 |
| 2021-01-13 | 399.12 |
| 2021-01-12 | 427.92 |
| 2021-01-11 | 447.12 |
| 2021-01-08 | 427.92 |
| 2021-01-07 | 479.75 |
| 2021-01-06 | 479.75 |
| 2021-01-05 | 456.71 |
| 2021-01-04 | 495.11 |
| 2020-12-31 | 333.85 |
| 2020-12-30 | 356.89 |
| 2020-12-29 | 387.61 |
| 2020-12-28 | 495.11 |
| 2020-12-24 | 335.77 |
| 2020-12-23 | 293.54 |
| 2020-12-22 | 230.19 |
| 2020-12-21 | 220.59 |
| 2020-12-18 | 170.68 |
| 2020-12-17 | 147.64 |
| 2020-12-16 | 151.48 |
| 2020-12-15 | 153.40 |
| 2020-12-14 | 143.80 |
| 2020-12-11 | 153.40 |
| 2020-12-10 | 159.16 |
| 2020-12-09 | 147.64 |
| 2020-12-08 | 103.49 |
| 2020-12-07 | 109.25 |
| 2020-12-04 | 99.65 |
| 2020-12-03 | 74.69 |
| 2020-12-02 | 68.93 |
| 2020-12-01 | 95.81 |
| 2020-11-30 | 105.41 |
| 2020-11-27 | 113.09 |
| 2020-11-26 | 107.33 |
| 2020-11-25 | 107.33 |
| 2020-11-24 | 72.77 |
| 2020-11-23 | 68.93 |
| 2020-11-20 | 36.30 |
| 2020-11-19 | 15.18 |
| 2020-11-18 | 15.18 |
| 2020-11-17 | 11.34 |
| 2020-11-16 | -4.01 |
| 2020-11-13 | -4.01 |
| 2020-11-12 | -5.93 |
| 2020-11-11 | -8.81 |
| 2020-11-10 | -4.97 |
| 2020-11-09 | -0.18 |
| 2020-11-06 | 1.74 |
| 2020-11-05 | -4.97 |
| 2020-11-04 | -8.81 |
| 2020-11-03 | -7.85 |
| 2020-11-02 | -8.81 |
| 2020-10-30 | -10.73 |
| 2020-10-29 | -12.65 |
| 2020-10-28 | -10.73 |
| 2020-10-27 | -8.81 |
| 2020-10-23 | -6.89 |
| 2020-10-22 | -5.93 |
| 2020-10-21 | -8.81 |
| 2020-10-20 | -4.01 |
| 2020-10-19 | -18.41 |
| 2020-10-16 | -22.25 |
| 2020-10-15 | -9.77 |
| 2020-10-14 | -36.65 |
| 2020-10-12 | -38.57 |
| 2020-10-09 | -36.65 |
| 2020-10-08 | -36.65 |
| 2020-10-07 | -36.65 |
| 2020-10-06 | -34.73 |
| 2020-10-05 | -33.77 |
| 2020-09-30 | -36.65 |
| 2020-09-29 | -37.61 |
| 2020-09-28 | -37.61 |
| 2020-09-25 | -35.69 |
| 2020-09-24 | -37.61 |
| 2020-09-23 | -34.73 |
| 2020-09-22 | -32.81 |
| 2020-09-21 | -34.73 |
| 2020-09-18 | -35.69 |
| 2020-09-17 | -34.73 |
| 2020-09-16 | -35.69 |
| 2020-09-15 | -31.85 |
| 2020-09-14 | -31.85 |
| 2020-09-11 | -33.77 |
| 2020-09-10 | -32.81 |
| 2020-09-09 | -29.93 |
| 2020-09-08 | -37.61 |
| 2020-09-07 | -39.53 |
| 2020-09-04 | -37.61 |
| 2020-09-03 | -36.65 |
| 2020-09-02 | -40.49 |
| 2020-09-01 | -40.49 |
| 2020-08-31 | -38.57 |
| 2020-08-28 | -37.61 |
| 2020-08-27 | -36.65 |
| 2020-08-26 | -35.69 |
| 2020-08-25 | -34.73 |
| 2020-08-24 | -34.73 |
| 2020-08-21 | -33.77 |
| 2020-08-20 | -33.77 |
| 2020-08-19 | -30.89 |
| 2020-08-18 | -32.81 |
| 2020-08-17 | -31.85 |
| 2020-08-14 | -30.89 |
| 2020-08-13 | -29.93 |
| 2020-08-12 | -32.81 |
| 2020-08-11 | -34.73 |
| 2020-08-10 | -32.81 |
| 2020-08-07 | -31.85 |
| 2020-08-06 | -30.89 |
| 2020-08-05 | -28.97 |
| 2020-08-04 | -28.97 |
| 2020-08-03 | -33.77 |
| 2020-07-31 | -32.81 |
| 2020-07-30 | -32.81 |
| 2020-07-29 | -42.41 |
| 2020-07-28 | -39.53 |
| 2020-07-27 | -35.69 |
| 2020-07-24 | -25.13 |
| 2020-07-23 | -23.21 |
| 2020-07-22 | -25.13 |
| 2020-07-21 | -26.09 |
| 2020-07-20 | -23.21 |
| 2020-07-17 | -23.21 |
| 2020-07-16 | -24.17 |
| 2020-07-15 | -24.17 |
| 2020-07-14 | -13.61 |
| 2020-07-13 | -9.77 |
| 2020-07-10 | -8.81 |
| 2020-07-09 | 1.74 |
| 2020-07-08 | -6.89 |
| 2020-07-07 | -7.85 |
| 2020-07-06 | -6.89 |
| 2020-07-03 | -5.55 |
| 2020-07-02 | -5.55 |
| 2020-06-30 | -6.50 |
| 2020-06-29 | -8.41 |
| 2020-06-26 | -6.50 |
| 2020-06-24 | -4.60 |
| 2020-06-23 | -2.69 |
| 2020-06-22 | 1.13 |
| 2020-06-19 | -2.69 |
| 2020-06-18 | -17.00 |
| 2020-06-17 | -16.04 |
| 2020-06-16 | -16.04 |
| 2020-06-15 | -16.04 |
| 2020-06-12 | -17.00 |
| 2020-06-11 | -11.27 |
| 2020-06-10 | -13.18 |
| 2020-06-09 | -18.91 |
| 2020-06-08 | -4.60 |
| 2020-06-05 | 20.21 |
| 2020-06-04 | -4.60 |
| 2020-06-03 | -41.80 |
| 2020-06-02 | -62.03 |
| 2020-06-01 | -62.22 |
| 2020-05-29 | -62.03 |
| 2020-05-28 | -61.84 |
| 2020-05-27 | -62.03 |
| 2020-05-26 | -62.03 |
| 2020-05-25 | -62.03 |
| 2020-05-22 | -61.84 |
| 2020-05-21 | -61.65 |
| 2020-05-20 | -61.27 |
| 2020-05-19 | -62.03 |
| 2020-05-18 | -61.08 |
| 2020-05-15 | -61.46 |
| 2020-05-14 | -60.88 |
| 2020-05-13 | -60.88 |
| 2020-05-12 | -60.50 |
| 2020-05-11 | -60.50 |
| 2020-05-08 | -60.50 |
| 2020-05-07 | -60.69 |
| 2020-05-06 | -60.31 |
| 2020-05-05 | -60.31 |
| 2020-05-04 | -59.93 |
| 2020-04-29 | -59.55 |
| 2020-04-28 | -59.74 |
| 2020-04-27 | -59.17 |
| 2020-04-24 | -59.93 |
| 2020-04-23 | -59.93 |
| 2020-04-22 | -59.93 |
| 2020-04-21 | -59.55 |
| 2020-04-20 | -59.74 |
| 2020-04-17 | -59.74 |
| 2020-04-16 | -59.55 |
| 2020-04-15 | -59.17 |
| 2020-04-14 | -59.55 |
| 2020-04-09 | -59.36 |
| 2020-04-08 | -61.08 |
| 2020-04-07 | -61.46 |
| 2020-04-06 | -61.46 |
| 2020-04-03 | -61.46 |
| 2020-04-02 | -61.27 |
| 2020-04-01 | -61.27 |
| 2020-03-31 | -61.65 |
| 2020-03-30 | -61.84 |
| 2020-03-27 | -61.46 |
| 2020-03-26 | -61.27 |
| 2020-03-25 | -60.88 |
| 2020-03-24 | -60.50 |
| 2020-03-23 | -62.22 |
| 2020-03-20 | -64.32 |
| 2020-03-19 | -65.65 |
| 2020-03-18 | -64.70 |
| 2020-03-17 | -63.17 |
| 2020-03-16 | -56.11 |
| 2020-03-13 | -55.35 |
| 2020-03-12 | -55.54 |
| 2020-03-11 | -54.21 |
| 2020-03-10 | -54.21 |
| 2020-03-09 | -54.21 |
| 2020-03-06 | -53.06 |
| 2020-03-05 | -52.30 |
| 2020-03-04 | -52.30 |
| 2020-03-03 | -50.39 |
| 2020-03-02 | -49.44 |
| 2020-02-28 | -49.44 |
| 2020-02-27 | -52.30 |
| 2020-02-26 | -51.34 |
| 2020-02-25 | -50.39 |
| 2020-02-24 | -50.39 |
| 2020-02-21 | -52.30 |
| 2020-02-20 | -52.30 |
| 2020-02-19 | -52.49 |
| 2020-02-18 | -52.49 |
| 2020-02-17 | -52.68 |
| 2020-02-14 | -49.44 |
| 2020-02-13 | -49.44 |
| 2020-02-12 | -47.85 |
| 2020-02-11 | -49.53 |
| 2020-02-10 | -51.21 |
| 2020-02-07 | -46.16 |
| 2020-02-06 | -53.73 |
| 2020-02-05 | -55.42 |
| 2020-02-04 | -56.26 |
| 2020-02-03 | -56.26 |
| 2020-01-31 | -56.26 |
| 2020-01-30 | -55.42 |
| 2020-01-29 | -56.26 |
| 2020-01-24 | -54.58 |
| 2020-01-23 | -54.58 |
| 2020-01-22 | -56.26 |
| 2020-01-21 | -55.42 |
| 2020-01-20 | -55.42 |
| 2020-01-17 | -57.10 |
| 2020-01-16 | -56.26 |
| 2020-01-15 | -56.26 |
| 2020-01-14 | -57.10 |
| 2020-01-13 | -55.42 |
| 2020-01-10 | -54.58 |
| 2020-01-09 | -57.94 |
| 2020-01-08 | -55.42 |
| 2020-01-07 | -53.73 |
| 2020-01-06 | -53.73 |
| 2020-01-03 | -55.42 |
| 2020-01-02 | -50.37 |
| 2019-12-31 | -50.37 |
| 2019-12-30 | -50.37 |
| 2019-12-27 | -52.89 |
| 2019-12-24 | -52.89 |
| 2019-12-23 | -52.89 |
| 2019-12-20 | -51.21 |
| 2019-12-19 | -51.21 |
| 2019-12-18 | -51.21 |
| 2019-12-17 | -49.53 |
| 2019-12-16 | -41.96 |
| 2019-12-13 | -55.42 |
| 2019-12-12 | -55.42 |
| 2019-12-11 | -57.94 |
| 2019-12-10 | -57.94 |
| 2019-12-09 | -57.94 |
| 2019-12-06 | -57.10 |
| 2019-12-05 | -58.78 |
| 2019-12-04 | -58.78 |
| 2019-12-03 | -59.45 |
| 2019-12-02 | -59.45 |
| 2019-11-29 | -57.94 |
| 2019-11-28 | -58.28 |
| 2019-11-27 | -58.11 |
| 2019-11-26 | -61.31 |
| 2019-11-25 | -61.31 |
| 2019-11-22 | -59.96 |
| 2019-11-21 | -59.79 |
| 2019-11-20 | -60.13 |
| 2019-11-19 | -60.46 |
| 2019-11-18 | -59.96 |
| 2019-11-15 | -58.78 |
| 2019-11-14 | -58.78 |
| 2019-11-13 | -58.78 |
| 2019-11-12 | -58.61 |
| 2019-11-11 | -58.61 |
| 2019-11-08 | -58.78 |
| 2019-11-07 | -58.78 |
| 2019-11-06 | -58.11 |
| 2019-11-05 | -58.78 |
| 2019-11-04 | -57.94 |
| 2019-11-01 | -56.26 |
| 2019-10-31 | -56.26 |
| 2019-10-30 | -56.26 |
| 2019-10-29 | -56.26 |
| 2019-10-28 | -57.10 |
| 2019-10-25 | -57.10 |
| 2019-10-24 | -57.94 |
| 2019-10-23 | -57.94 |
| 2019-10-22 | -57.10 |
| 2019-10-21 | -57.10 |
| 2019-10-18 | -56.26 |
| 2019-10-17 | -56.26 |
| 2019-10-16 | -55.42 |
| 2019-10-15 | -54.58 |
| 2019-10-14 | -54.58 |
| 2019-10-11 | -54.58 |
| 2019-10-10 | -56.26 |
| 2019-10-09 | -55.42 |
| 2019-10-08 | -55.42 |
| 2019-10-04 | -56.26 |
| 2019-10-03 | -56.26 |
| 2019-10-02 | -55.42 |
| 2019-09-30 | -57.10 |
| 2019-09-27 | -57.94 |
| 2019-09-26 | -56.26 |
| 2019-09-25 | -52.89 |
| 2019-09-24 | -52.89 |
| 2019-09-23 | -52.89 |
| 2019-09-20 | -52.89 |
| 2019-09-19 | -52.89 |
| 2019-09-18 | -52.89 |
| 2019-09-17 | -52.05 |
| 2019-09-16 | -52.05 |
| 2019-09-13 | -52.05 |
| 2019-09-12 | -52.05 |
| 2019-09-11 | -50.37 |
| 2019-09-10 | -49.53 |
| 2019-09-09 | -50.37 |
| 2019-09-06 | -50.37 |
| 2019-09-05 | -51.21 |
| 2019-09-04 | -51.21 |
| 2019-09-03 | -51.21 |
| 2019-09-02 | -50.37 |
| 2019-08-30 | -51.21 |
| 2019-08-29 | -50.37 |
| 2019-08-28 | -49.53 |
| 2019-08-27 | -49.53 |
| 2019-08-26 | -51.21 |
| 2019-08-23 | -47.85 |
| 2019-08-22 | -47.85 |
| 2019-08-21 | -49.53 |
| 2019-08-20 | -49.53 |
| 2019-08-19 | -47.85 |
| 2019-08-16 | -51.21 |
| 2019-08-15 | -49.53 |
| 2019-08-14 | -49.53 |
| 2019-08-13 | -49.53 |
| 2019-08-12 | -48.69 |
| 2019-08-09 | -48.69 |
| 2019-08-08 | -48.69 |
| 2019-08-07 | -49.53 |
| 2019-08-06 | -47.85 |
| 2019-08-05 | -47.00 |
| 2019-08-02 | -47.00 |
| 2019-08-01 | -46.16 |
| 2019-07-31 | -46.16 |
| 2019-07-30 | -46.16 |
| 2019-07-29 | -46.16 |
| 2019-07-26 | -44.48 |
| 2019-07-25 | -43.64 |
| 2019-07-24 | -42.80 |
| 2019-07-23 | -42.80 |
| 2019-07-22 | -41.12 |
| 2019-07-19 | -41.96 |
| 2019-07-18 | -42.80 |
| 2019-07-17 | -41.12 |
| 2019-07-16 | -40.28 |
| 2019-07-15 | -41.12 |
| 2019-07-12 | -39.43 |
| 2019-07-11 | -39.43 |
| 2019-07-10 | -39.43 |
| 2019-07-09 | -38.59 |
| 2019-07-08 | -37.75 |
| 2019-07-05 | -37.75 |
| 2019-07-04 | -39.43 |
| 2019-07-03 | -38.59 |
| 2019-07-02 | -39.43 |
| 2019-06-28 | -39.43 |
| 2019-06-27 | -36.07 |
| 2019-06-26 | -35.23 |
| 2019-06-25 | -32.70 |
| 2019-06-24 | -31.86 |
| 2019-06-21 | -31.86 |
| 2019-06-20 | -31.02 |
| 2019-06-19 | -33.55 |
| 2019-06-18 | -35.21 |
| 2019-06-17 | -33.55 |
| 2019-06-14 | -35.21 |
| 2019-06-13 | -34.38 |
| 2019-06-12 | -35.21 |
| 2019-06-11 | -32.72 |
| 2019-06-10 | -32.72 |
| 2019-06-06 | -34.38 |
| 2019-06-05 | -35.21 |
| 2019-06-04 | -36.04 |
| 2019-06-03 | -36.04 |
| 2019-05-31 | -35.21 |
| 2019-05-30 | -33.55 |
| 2019-05-29 | -32.72 |
| 2019-05-28 | -33.55 |
| 2019-05-27 | -35.21 |
| 2019-05-24 | -33.55 |
| 2019-05-23 | -33.55 |
| 2019-05-22 | -31.88 |
| 2019-05-21 | -32.72 |
| 2019-05-20 | -34.38 |
| 2019-05-17 | -33.55 |
| 2019-05-16 | -33.55 |
| 2019-05-15 | -34.38 |
| 2019-05-14 | -35.21 |
| 2019-05-10 | -34.38 |
| 2019-05-09 | -34.38 |
| 2019-05-08 | -33.55 |
| 2019-05-07 | -32.72 |
| 2019-05-06 | -33.55 |
| 2019-05-03 | -31.05 |
| 2019-05-02 | -30.22 |
| 2019-04-30 | -29.39 |
| 2019-04-29 | -27.73 |
| 2019-04-26 | -28.56 |
| 2019-04-25 | -28.56 |
| 2019-04-24 | -29.39 |
| 2019-04-23 | -31.88 |
| 2019-04-18 | -32.72 |
| 2019-04-17 | -33.55 |
| 2019-04-16 | -36.04 |
| 2019-04-15 | -36.04 |
| 2019-04-12 | -34.38 |
| 2019-04-11 | -35.21 |
| 2019-04-10 | -34.38 |
| 2019-04-09 | -31.88 |
| 2019-04-08 | -33.55 |
| 2019-04-04 | -31.88 |
| 2019-04-03 | -35.21 |
| 2019-04-02 | -37.70 |
| 2019-04-01 | -37.70 |
| 2019-03-29 | -40.19 |
| 2019-03-28 | -40.19 |
| 2019-03-27 | -38.53 |
| 2019-03-26 | -40.19 |
| 2019-03-25 | -39.36 |
| 2019-03-22 | -36.87 |
| 2019-03-21 | -36.87 |
| 2019-03-20 | -36.87 |
| 2019-03-19 | -36.04 |
| 2019-03-18 | -33.55 |
| 2019-03-15 | -33.55 |
| 2019-03-14 | -35.21 |
| 2019-03-13 | -36.87 |
| 2019-03-12 | -35.21 |
| 2019-03-11 | -44.34 |
| 2019-03-08 | -45.18 |
| 2019-03-07 | -44.34 |
| 2019-03-06 | -43.51 |
| 2019-03-05 | -44.34 |
| 2019-03-04 | -46.01 |
| 2019-03-01 | -45.18 |
| 2019-02-28 | -44.34 |
| 2019-02-27 | -45.18 |
| 2019-02-26 | -44.34 |
| 2019-02-25 | -43.51 |
| 2019-02-22 | -44.34 |
| 2019-02-21 | -42.68 |
| 2019-02-20 | -41.02 |
| 2019-02-19 | -41.02 |
| 2019-02-18 | -42.68 |
| 2019-02-15 | -46.01 |
| 2019-02-14 | -49.33 |
| 2019-02-13 | -42.68 |
| 2019-02-12 | -41.85 |
| 2019-02-11 | -41.02 |
| 2019-02-08 | -40.19 |
| 2019-02-04 | -39.36 |
| 2019-02-01 | -40.19 |
| 2019-01-31 | -41.02 |
| 2019-01-30 | -39.36 |
| 2019-01-29 | -41.85 |
| 2019-01-28 | -40.19 |
| 2019-01-25 | -40.19 |
| 2019-01-24 | -43.51 |
| 2019-01-23 | -41.02 |
| 2019-01-22 | -41.85 |
| 2019-01-21 | -45.18 |
| 2019-01-18 | -48.50 |
| 2019-01-17 | -51.82 |
| 2019-01-16 | -50.99 |
| 2019-01-15 | -50.16 |
| 2019-01-14 | -50.99 |
| 2019-01-11 | -50.16 |
| 2019-01-10 | -50.16 |
| 2019-01-09 | -52.65 |
| 2019-01-08 | -53.48 |
| 2019-01-07 | -55.14 |
| 2019-01-04 | -55.14 |
| 2019-01-03 | -47.67 |
| 2019-01-02 | -47.67 |
| 2018-12-31 | -47.67 |
| 2018-12-28 | -47.67 |
| 2018-12-27 | -47.67 |
| 2018-12-24 | -47.67 |
| 2018-12-21 | -50.16 |
| 2018-12-20 | -50.16 |
| 2018-12-19 | -48.50 |
| 2018-12-18 | -46.84 |
| 2018-12-17 | -46.84 |
| 2018-12-14 | -46.84 |
| 2018-12-13 | -46.84 |
| 2018-12-12 | -50.16 |
| 2018-12-11 | -50.16 |
| 2018-12-10 | -49.33 |
| 2018-12-07 | -50.16 |
| 2018-12-06 | -48.50 |
| 2018-12-05 | -46.01 |
| 2018-12-04 | -45.18 |
| 2018-12-03 | -45.18 |
| 2018-11-30 | -45.18 |
| 2018-11-29 | -42.68 |
| 2018-11-28 | -45.18 |
| 2018-11-27 | -45.18 |
| 2018-11-26 | -46.84 |
| 2018-11-23 | -46.84 |
| 2018-11-22 | -46.84 |
| 2018-11-21 | -46.84 |
| 2018-11-20 | -46.84 |
| 2018-11-19 | -46.84 |
| 2018-11-16 | -48.50 |
| 2018-11-15 | -46.84 |
| 2018-11-14 | -47.67 |
| 2018-11-13 | -48.50 |
| 2018-11-12 | -48.50 |
| 2018-11-09 | -46.01 |
| 2018-11-08 | -46.01 |
| 2018-11-07 | -48.50 |
| 2018-11-06 | -50.16 |
| 2018-11-05 | -49.33 |
| 2018-11-02 | -49.33 |
| 2018-11-01 | -50.16 |
| 2018-10-31 | -50.16 |
| 2018-10-30 | -49.33 |
| 2018-10-29 | -50.16 |
| 2018-10-26 | -50.16 |
| 2018-10-25 | -50.16 |
| 2018-10-24 | -48.50 |
| 2018-10-23 | -47.67 |
| 2018-10-22 | -45.18 |
| 2018-10-19 | -46.84 |
| 2018-10-18 | -46.84 |
| 2018-10-16 | -46.84 |
| 2018-10-15 | -46.84 |
| 2018-10-12 | -46.01 |
| 2018-10-11 | -46.01 |
| 2018-10-10 | -45.18 |
| 2018-10-09 | -45.18 |
| 2018-10-08 | -46.01 |
| 2018-10-05 | -42.68 |
| 2018-10-04 | -43.51 |
| 2018-10-03 | -43.51 |
| 2018-10-02 | -43.51 |
| 2018-09-28 | -41.85 |
| 2018-09-27 | -41.85 |
| 2018-09-26 | -41.02 |
| 2018-09-24 | -40.19 |
| 2018-09-21 | -41.02 |
| 2018-09-20 | -41.02 |
| 2018-09-19 | -43.51 |
| 2018-09-18 | -43.51 |
| 2018-09-17 | -43.51 |
| 2018-09-14 | -43.51 |
| 2018-09-13 | -42.68 |
| 2018-09-12 | -42.68 |
| 2018-09-11 | -41.85 |
| 2018-09-10 | -42.68 |
| 2018-09-07 | -41.85 |
| 2018-09-06 | -41.85 |
| 2018-09-05 | -41.02 |
| 2018-09-04 | -41.02 |
| 2018-09-03 | -41.02 |
| 2018-08-31 | -40.19 |
| 2018-08-30 | -38.53 |
| 2018-08-29 | -38.53 |
| 2018-08-28 | -40.19 |
| 2018-08-27 | -36.04 |
| 2018-08-24 | -36.04 |
| 2018-08-23 | -36.04 |
| 2018-08-22 | -37.70 |
| 2018-08-21 | -36.04 |
| 2018-08-20 | -36.04 |
| 2018-08-17 | -35.21 |
| 2018-08-16 | -36.87 |
| 2018-08-15 | -35.21 |
| 2018-08-14 | -32.72 |
| 2018-08-13 | -32.72 |
| 2018-08-10 | -32.72 |
| 2018-08-09 | -32.72 |
| 2018-08-08 | -33.55 |
| 2018-08-07 | -33.55 |
| 2018-08-06 | -33.55 |
| 2018-08-03 | -33.55 |
| 2018-08-02 | -32.72 |
| 2018-08-01 | -31.88 |
| 2018-07-31 | -32.72 |
| 2018-07-30 | -31.88 |
| 2018-07-27 | -31.88 |
| 2018-07-26 | -30.22 |
| 2018-07-25 | -31.05 |
| 2018-07-24 | -31.05 |
| 2018-07-23 | -31.05 |
| 2018-07-20 | -31.88 |
| 2018-07-19 | -31.05 |
| 2018-07-18 | -33.55 |
| 2018-07-17 | -31.88 |
| 2018-07-16 | -24.41 |
| 2018-07-13 | -27.73 |
| 2018-07-12 | -24.41 |
| 2018-07-11 | -26.07 |
| 2018-07-10 | -25.24 |
| 2018-07-09 | -28.56 |
| 2018-07-06 | -28.56 |
| 2018-07-05 | -28.56 |
| 2018-07-04 | -27.73 |
| 2018-07-03 | -26.90 |
| 2018-06-29 | -25.24 |
| 2018-06-28 | -25.24 |
| 2018-06-27 | -23.58 |
| 2018-06-26 | -22.75 |
| 2018-06-25 | -22.75 |
| 2018-06-22 | -21.92 |
| 2018-06-21 | -23.58 |
| 2018-06-20 | -22.75 |
| 2018-06-19 | -22.75 |
| 2018-06-15 | -21.92 |
| 2018-06-14 | -21.92 |
| 2018-06-13 | -21.09 |
| 2018-06-12 | -20.67 |
| 2018-06-11 | -20.67 |
| 2018-06-08 | -21.48 |
| 2018-06-07 | -23.10 |
| 2018-06-06 | -23.91 |
| 2018-06-05 | -24.72 |
| 2018-06-04 | -23.10 |
| 2018-06-01 | -23.10 |
| 2018-05-31 | -23.10 |
| 2018-05-30 | -23.91 |
| 2018-05-29 | -23.91 |
| 2018-05-28 | -23.10 |
| 2018-05-25 | -23.91 |
| 2018-05-24 | -23.91 |
| 2018-05-23 | -23.91 |
| 2018-05-21 | -21.48 |
| 2018-05-18 | -20.67 |
| 2018-05-17 | -22.29 |
| 2018-05-16 | -21.48 |
| 2018-05-15 | -21.48 |
| 2018-05-14 | -19.05 |
| 2018-05-11 | -21.48 |
| 2018-05-10 | -20.67 |
| 2018-05-09 | -22.29 |
| 2018-05-08 | -21.48 |
| 2018-05-07 | -22.29 |
| 2018-05-04 | -23.91 |
| 2018-05-03 | -23.91 |
| 2018-05-02 | -22.29 |
| 2018-04-30 | -22.29 |
| 2018-04-27 | -22.29 |
| 2018-04-26 | -21.48 |
| 2018-04-25 | -22.29 |
| 2018-04-24 | -21.48 |
| 2018-04-23 | -21.48 |
| 2018-04-20 | -19.05 |
| 2018-04-19 | -19.05 |
| 2018-04-18 | -17.43 |
| 2018-04-17 | -15.81 |
| 2018-04-16 | -15.81 |
| 2018-04-13 | -14.19 |
| 2018-04-12 | -15.81 |
| 2018-04-11 | -15.81 |
| 2018-04-10 | -14.19 |
| 2018-04-09 | -15.81 |
| 2018-04-06 | -15.81 |
| 2018-04-04 | -15.81 |
| 2018-04-03 | -17.43 |
| 2018-03-29 | -15.81 |
| 2018-03-28 | -12.58 |
| 2018-03-27 | -12.58 |
| 2018-03-26 | -14.19 |
| 2018-03-23 | -12.58 |
| 2018-03-22 | -9.34 |
| 2018-03-21 | -10.96 |
| 2018-03-20 | -10.96 |
| 2018-03-19 | -10.96 |
| 2018-03-16 | -10.96 |
| 2018-03-15 | -10.96 |
| 2018-03-14 | -9.34 |
| 2018-03-13 | -10.96 |
| 2018-03-12 | -10.96 |
| 2018-03-09 | -9.34 |
| 2018-03-08 | -10.96 |
| 2018-03-07 | -10.96 |
| 2018-03-06 | -9.34 |
| 2018-03-05 | -10.96 |
| 2018-03-02 | -9.34 |
| 2018-03-01 | -10.96 |
| 2018-02-28 | -9.34 |
| 2018-02-27 | -9.34 |
| 2018-02-26 | -9.34 |
| 2018-02-23 | -9.34 |
| 2018-02-22 | -7.72 |
| 2018-02-21 | -7.72 |
| 2018-02-20 | -9.34 |
| 2018-02-15 | -7.72 |
| 2018-02-14 | -7.72 |
| 2018-02-13 | -9.34 |
| 2018-02-12 | -10.96 |
| 2018-02-09 | -12.58 |
| 2018-02-08 | -7.72 |
| 2018-02-07 | -9.34 |
| 2018-02-06 | -9.34 |
| 2018-02-05 | -6.10 |
| 2018-02-02 | -4.48 |
| 2018-02-01 | -2.86 |
| 2018-01-31 | -4.48 |
| 2018-01-30 | -4.48 |
| 2018-01-29 | -1.24 |
| 2018-01-26 | 0.38 |
| 2018-01-25 | 0.38 |
| 2018-01-24 | 0.38 |
| 2018-01-23 | -1.24 |
| 2018-01-22 | -4.48 |
| 2018-01-19 | -4.48 |
| 2018-01-18 | -4.48 |
| 2018-01-17 | -4.48 |
| 2018-01-16 | -2.86 |
| 2018-01-15 | -4.48 |
| 2018-01-12 | -2.86 |
| 2018-01-11 | -2.86 |
| 2018-01-10 | -4.48 |
| 2018-01-09 | -2.86 |
| 2018-01-08 | -2.86 |
| 2018-01-05 | -4.48 |
| 2018-01-04 | -1.24 |
| 2018-01-03 | -4.48 |
| 2018-01-02 | -4.48 |
| 2017-12-29 | -7.72 |
| 2017-12-28 | -4.48 |
| 2017-12-27 | -6.10 |
| 2017-12-22 | -6.10 |
| 2017-12-21 | -6.10 |
| 2017-12-20 | -6.10 |
| 2017-12-19 | -4.48 |
| 2017-12-18 | -7.72 |
| 2017-12-15 | -7.72 |
| 2017-12-14 | -7.72 |
| 2017-12-13 | -7.72 |
| 2017-12-12 | -9.34 |
| 2017-12-11 | -7.72 |
| 2017-12-08 | -9.34 |
| 2017-12-07 | -10.96 |
| 2017-12-06 | -7.72 |
| 2017-12-05 | -6.10 |
| 2017-12-04 | -7.72 |
| 2017-12-01 | -6.10 |
| 2017-11-30 | -4.48 |
| 2017-11-29 | -4.48 |
| 2017-11-28 | -4.48 |
| 2017-11-27 | -6.10 |
| 2017-11-24 | -4.48 |
| 2017-11-23 | -2.86 |
| 2017-11-22 | -1.24 |
| 2017-11-21 | -1.24 |
| 2017-11-20 | -2.86 |
| 2017-11-17 | 0.38 |
| 2017-11-16 | 2.00 |
| 2017-11-15 | 5.23 |
| 2017-11-14 | 0.38 |
| 2017-11-13 | 0.38 |
| 2017-11-10 | 0.38 |
| 2017-11-09 | 0.38 |
| 2017-11-08 | 0.38 |
| 2017-11-07 | 0.38 |
| 2017-11-06 | 0.38 |
| 2017-11-03 | 2.00 |
| 2017-11-02 | 3.61 |
| 2017-11-01 | 5.23 |
| 2017-10-31 | 2.00 |
| 2017-10-30 | 3.61 |
| 2017-10-27 | 2.00 |
| 2017-10-26 | 2.00 |
| 2017-10-25 | 2.00 |
| 2017-10-24 | 2.00 |
| 2017-10-23 | 3.61 |
| 2017-10-20 | 3.61 |
| 2017-10-19 | 3.61 |
| 2017-10-18 | 6.85 |
| 2017-10-17 | 6.85 |
| 2017-10-16 | 8.47 |
| 2017-10-13 | 6.85 |
| 2017-10-12 | 10.09 |
| 2017-10-11 | 10.09 |
| 2017-10-10 | 6.85 |
| 2017-10-09 | 5.23 |
| 2017-10-06 | 5.23 |
| 2017-10-04 | 3.61 |
| 2017-10-03 | 5.23 |
| 2017-09-29 | 2.00 |
| 2017-09-28 | 2.00 |
| 2017-09-27 | 2.00 |
| 2017-09-26 | 2.00 |
| 2017-09-25 | 2.00 |
| 2017-09-22 | 3.61 |
| 2017-09-21 | 5.23 |
| 2017-09-20 | 6.85 |
| 2017-09-19 | 2.00 |
| 2017-09-18 | 2.00 |
| 2017-09-15 | 5.23 |
| 2017-09-14 | 5.23 |
| 2017-09-13 | 5.23 |
| 2017-09-12 | 6.85 |
| 2017-09-11 | 3.61 |
| 2017-09-08 | 5.23 |
| 2017-09-07 | 5.23 |
| 2017-09-06 | 5.23 |
| 2017-09-05 | 6.85 |
| 2017-09-04 | 5.23 |
| 2017-09-01 | 8.47 |
| 2017-08-31 | 14.95 |
| 2017-08-30 | 11.71 |
| 2017-08-29 | 13.33 |
| 2017-08-28 | 13.33 |
| 2017-08-25 | 11.71 |
| 2017-08-24 | 13.33 |
| 2017-08-22 | 10.09 |
| 2017-08-21 | 11.71 |
| 2017-08-18 | 14.95 |
| 2017-08-17 | 14.95 |
| 2017-08-16 | 18.19 |
| 2017-08-15 | 19.80 |
| 2017-08-14 | 8.47 |
| 2017-08-11 | 3.61 |
| 2017-08-10 | 5.23 |
| 2017-08-09 | 8.47 |
| 2017-08-08 | 10.09 |
| 2017-08-07 | 13.33 |
| 2017-08-04 | 10.09 |
| 2017-08-03 | 10.09 |
| 2017-08-02 | 13.33 |
| 2017-08-01 | 16.57 |
| 2017-07-31 | 16.57 |
| 2017-07-28 | 8.47 |
| 2017-07-27 | 6.85 |
| 2017-07-26 | 10.09 |
| 2017-07-25 | 6.85 |
| 2017-07-24 | 6.85 |
| 2017-07-21 | 8.47 |
| 2017-07-20 | 6.85 |
| 2017-07-19 | 6.85 |
| 2017-07-18 | 6.85 |
| 2017-07-17 | 8.47 |
| 2017-07-14 | 8.47 |
| 2017-07-13 | 8.47 |
| 2017-07-12 | 11.71 |
| 2017-07-11 | 6.85 |
| 2017-07-10 | 6.85 |
| 2017-07-07 | 5.23 |
| 2017-07-06 | 5.23 |
| 2017-07-05 | 5.23 |
| 2017-07-04 | 3.61 |
| 2017-07-03 | 3.61 |
| 2017-06-30 | 5.23 |
| 2017-06-29 | 5.23 |
| 2017-06-28 | 2.00 |
| 2017-06-27 | 3.61 |
| 2017-06-26 | 5.23 |
| 2017-06-23 | 6.85 |
| 2017-06-22 | 6.85 |
| 2017-06-21 | 10.09 |
| 2017-06-20 | 10.09 |
| 2017-06-19 | 14.95 |
| 2017-06-16 | 16.57 |
| 2017-06-15 | 18.19 |
| 2017-06-14 | 18.19 |
| 2017-06-13 | 23.04 |
| 2017-06-12 | 10.09 |
| 2017-06-09 | 10.09 |
| 2017-06-08 | 14.95 |
| 2017-06-07 | 3.61 |
| 2017-06-06 | 2.00 |
| 2017-06-05 | 4.83 |
| 2017-06-02 | 1.65 |
| 2017-06-01 | 0.06 |
| 2017-05-31 | 1.65 |
| 2017-05-29 | 1.65 |
| 2017-05-26 | 1.65 |
| 2017-05-25 | 3.24 |
| 2017-05-24 | 1.65 |
| 2017-05-23 | 3.24 |
| 2017-05-22 | 3.24 |
| 2017-05-19 | 1.65 |
| 2017-05-18 | 1.65 |
| 2017-05-17 | 1.65 |
| 2017-05-16 | 3.24 |
| 2017-05-15 | 4.83 |
| 2017-05-12 | 3.24 |
| 2017-05-11 | 4.83 |
| 2017-05-10 | 6.42 |
| 2017-05-09 | 4.83 |
| 2017-05-08 | 1.65 |
| 2017-05-05 | 3.24 |
| 2017-05-04 | 4.83 |
| 2017-05-02 | 6.42 |
| 2017-04-28 | 6.42 |
| 2017-04-27 | 6.42 |
| 2017-04-26 | 8.01 |
| 2017-04-25 | 8.01 |
| 2017-04-24 | 6.42 |
| 2017-04-21 | 8.01 |
| 2017-04-20 | 6.42 |
| 2017-04-19 | 4.83 |
| 2017-04-18 | 4.83 |
| 2017-04-13 | 9.59 |
| 2017-04-12 | 8.01 |
| 2017-04-11 | 8.01 |
| 2017-04-10 | 11.18 |
| 2017-04-07 | 11.18 |
| 2017-04-06 | 12.77 |
| 2017-04-05 | 11.18 |
| 2017-04-03 | 8.01 |
| 2017-03-31 | 11.18 |
| 2017-03-30 | 11.18 |
| 2017-03-29 | 17.54 |
| 2017-03-28 | 14.36 |
| 2017-03-27 | 12.77 |
| 2017-03-24 | 17.54 |
| 2017-03-23 | 19.12 |
| 2017-03-22 | 17.54 |
| 2017-03-21 | 19.12 |
| 2017-03-20 | 17.54 |
| 2017-03-17 | 19.12 |
| 2017-03-16 | 23.89 |
| 2017-03-15 | 28.65 |
| 2017-03-14 | 14.36 |
| 2017-03-13 | 4.83 |
| 2017-03-10 | -1.52 |
| 2017-03-09 | -4.70 |
| 2017-03-08 | -1.52 |
| 2017-03-07 | -3.11 |
| 2017-03-06 | -1.52 |
| 2017-03-03 | -4.70 |
| 2017-03-02 | 0.06 |
| 2017-03-01 | -1.52 |
| 2017-02-28 | 0.06 |
| 2017-02-27 | 0.06 |
| 2017-02-24 | 3.24 |
| 2017-02-23 | 3.24 |
| 2017-02-22 | 3.24 |
| 2017-02-21 | 3.24 |
| 2017-02-20 | 1.65 |
| 2017-02-17 | 3.24 |
| 2017-02-16 | 1.65 |
| 2017-02-15 | 1.65 |
| 2017-02-14 | -1.52 |
| 2017-02-13 | -3.11 |
| 2017-02-10 | -3.11 |
| 2017-02-09 | -4.70 |
| 2017-02-08 | -7.88 |
| 2017-02-07 | -4.70 |
| 2017-02-06 | -4.70 |
| 2017-02-03 | -7.88 |
| 2017-02-02 | -9.47 |
| 2017-02-01 | -11.05 |
| 2017-01-27 | -11.05 |
| 2017-01-26 | -9.47 |
| 2017-01-25 | -7.88 |
| 2017-01-24 | -9.47 |
| 2017-01-23 | -11.05 |
| 2017-01-20 | -11.05 |
| 2017-01-19 | -12.64 |
| 2017-01-18 | -11.05 |
| 2017-01-17 | -12.64 |
| 2017-01-16 | -11.05 |
| 2017-01-13 | -9.47 |
| 2017-01-12 | -7.88 |
| 2017-01-11 | -9.47 |
| 2017-01-10 | -11.05 |
| 2017-01-09 | -11.05 |
| 2017-01-06 | -9.47 |
| 2017-01-05 | -7.88 |
| 2017-01-04 | -9.47 |
| 2017-01-03 | -9.47 |
| 2016-12-30 | -11.05 |
| 2016-12-29 | -14.23 |
| 2016-12-28 | -12.64 |
| 2016-12-23 | -14.23 |
| 2016-12-22 | -11.05 |
| 2016-12-21 | -11.05 |
| 2016-12-20 | -12.64 |
| 2016-12-19 | -11.05 |
| 2016-12-16 | -11.05 |
| 2016-12-15 | -11.05 |
| 2016-12-14 | -9.47 |
| 2016-12-13 | -9.47 |
| 2016-12-12 | -11.05 |
| 2016-12-09 | -7.88 |
| 2016-12-08 | -7.88 |
| 2016-12-07 | -4.70 |
| 2016-12-06 | -3.11 |
| 2016-12-05 | -4.70 |
| 2016-12-02 | -3.11 |
| 2016-12-01 | -3.11 |
| 2016-11-30 | -1.52 |
| 2016-11-29 | -4.70 |
| 2016-11-28 | -4.70 |
| 2016-11-25 | -6.29 |
| 2016-11-24 | -4.70 |
| 2016-11-23 | -4.70 |
| 2016-11-22 | 0.06 |
| 2016-11-21 | 1.65 |
| 2016-11-18 | 0.06 |
| 2016-11-17 | -4.70 |
| 2016-11-16 | -6.29 |
| 2016-11-15 | -6.29 |
| 2016-11-14 | -6.29 |
| 2016-11-11 | -3.11 |
| 2016-11-10 | -4.70 |
| 2016-11-09 | -7.88 |
| 2016-11-08 | -6.29 |
| 2016-11-07 | -4.70 |
| 2016-11-04 | -4.70 |
| 2016-11-03 | -4.70 |
| 2016-11-02 | -7.88 |
| 2016-11-01 | -4.70 |
| 2016-10-31 | -9.47 |
| 2016-10-28 | -7.88 |
| 2016-10-27 | -4.70 |
| 2016-10-26 | -3.11 |
| 2016-10-25 | -1.52 |
| 2016-10-24 | -1.52 |
| 2016-10-20 | -9.47 |
| 2016-10-19 | -9.47 |
| 2016-10-18 | -7.88 |
| 2016-10-17 | -6.29 |
| 2016-10-14 | -11.05 |
| 2016-10-13 | -11.05 |
| 2016-10-12 | -9.47 |
| 2016-10-11 | -11.05 |
| 2016-10-07 | -11.05 |
| 2016-10-06 | -11.05 |
| 2016-10-05 | -9.47 |
| 2016-10-04 | -9.47 |
| 2016-10-03 | -11.05 |
| 2016-09-30 | -12.64 |
| 2016-09-29 | -11.05 |
| 2016-09-28 | -11.05 |
| 2016-09-27 | -11.05 |
| 2016-09-26 | -9.47 |
| 2016-09-23 | -7.88 |
| 2016-09-22 | -7.88 |
| 2016-09-21 | -6.29 |
| 2016-09-20 | -6.29 |
| 2016-09-19 | -7.88 |
| 2016-09-15 | -7.88 |
| 2016-09-14 | -7.88 |
| 2016-09-13 | -9.47 |
| 2016-09-12 | -9.47 |
| 2016-09-09 | -6.29 |
| 2016-09-08 | -6.29 |
| 2016-09-07 | -4.70 |
| 2016-09-06 | -6.29 |
| 2016-09-05 | -4.70 |
| 2016-09-02 | -6.29 |
| 2016-09-01 | -4.70 |
| 2016-08-31 | -4.70 |
| 2016-08-30 | -1.52 |
| 2016-08-29 | 0.06 |
| 2016-08-26 | -1.52 |
| 2016-08-25 | 0.06 |
| 2016-08-24 | 1.65 |
| 2016-08-23 | 0.06 |
| 2016-08-22 | 1.65 |
| 2016-08-19 | 1.65 |
| 2016-08-18 | 6.42 |
| 2016-08-17 | -6.29 |
| 2016-08-16 | -4.70 |
| 2016-08-15 | -6.29 |
| 2016-08-12 | -4.70 |
| 2016-08-11 | -6.29 |
| 2016-08-10 | -6.29 |
| 2016-08-09 | -4.70 |
| 2016-08-08 | -4.70 |
| 2016-08-05 | -6.29 |
| 2016-08-04 | -4.70 |
| 2016-08-03 | -4.70 |
| 2016-08-01 | -6.29 |
| 2016-07-29 | -4.70 |
| 2016-07-28 | 0.06 |
| 2016-07-27 | -4.70 |
| 2016-07-26 | -3.11 |
| 2016-07-25 | -6.29 |
| 2016-07-22 | -6.29 |
| 2016-07-21 | -6.29 |
| 2016-07-20 | -7.88 |
| 2016-07-19 | -9.47 |
| 2016-07-18 | -4.70 |
| 2016-07-15 | -6.29 |
| 2016-07-14 | -7.88 |
| 2016-07-13 | -6.29 |
| 2016-07-12 | -4.70 |
| 2016-07-11 | -7.88 |
| 2016-07-08 | -3.11 |
| 2016-07-07 | -3.11 |
| 2016-07-06 | -6.29 |
| 2016-07-05 | -6.29 |
| 2016-07-04 | -6.29 |
| 2016-06-30 | -3.11 |
| 2016-06-29 | -6.29 |
| 2016-06-28 | -6.29 |
| 2016-06-27 | -6.29 |
| 2016-06-24 | -7.88 |
| 2016-06-23 | -3.11 |
| 2016-06-22 | -3.11 |
| 2016-06-21 | -1.52 |
| 2016-06-20 | -1.52 |
| 2016-06-17 | -3.11 |
| 2016-06-16 | 0.06 |
| 2016-06-15 | 1.65 |
| 2016-06-14 | -1.52 |
| 2016-06-13 | -1.52 |
| 2016-06-10 | 1.65 |
| 2016-06-08 | 1.65 |
| 2016-06-07 | 2.05 |
| 2016-06-06 | 0.48 |
| 2016-06-03 | 0.48 |
| 2016-06-02 | -1.09 |
| 2016-06-01 | -1.09 |
| 2016-05-31 | 2.05 |
| 2016-05-30 | 0.48 |
| 2016-05-27 | -2.66 |
| 2016-05-26 | -1.09 |
| 2016-05-25 | -2.66 |
| 2016-05-24 | -2.66 |
| 2016-05-23 | -5.80 |
| 2016-05-20 | -4.23 |
| 2016-05-19 | -5.80 |
| 2016-05-18 | -2.66 |
| 2016-05-17 | -2.66 |
| 2016-05-16 | -2.66 |
| 2016-05-13 | -4.23 |
| 2016-05-12 | 2.05 |
| 2016-05-11 | 5.19 |
| 2016-05-10 | 0.48 |
| 2016-05-09 | 2.05 |
| 2016-05-06 | 5.19 |
| 2016-05-05 | 6.76 |
| 2016-05-04 | 6.76 |
| 2016-05-03 | 6.76 |
| 2016-04-29 | 6.76 |
| 2016-04-28 | 6.76 |
| 2016-04-27 | 8.33 |
| 2016-04-26 | 11.47 |
| 2016-04-25 | 13.04 |
| 2016-04-22 | 8.33 |
| 2016-04-21 | 11.47 |
| 2016-04-20 | 3.62 |
| 2016-04-19 | 6.76 |
| 2016-04-18 | 2.05 |
| 2016-04-15 | -1.09 |
| 2016-04-14 | -1.09 |
| 2016-04-13 | 0.48 |
| 2016-04-12 | 3.62 |
| 2016-04-11 | 3.62 |
| 2016-04-08 | 9.90 |
| 2016-04-07 | -7.37 |
| 2016-04-06 | -7.37 |
| 2016-04-05 | -7.37 |
| 2016-04-01 | -7.37 |
| 2016-03-31 | -2.66 |
| 2016-03-30 | -2.66 |
| 2016-03-29 | -2.66 |
| 2016-03-24 | 5.19 |
| 2016-03-23 | -5.80 |
| 2016-03-22 | -7.37 |
| 2016-03-21 | -7.37 |
| 2016-03-18 | -10.51 |
| 2016-03-17 | -10.51 |
| 2016-03-16 | -10.51 |
| 2016-03-15 | -13.65 |
| 2016-03-14 | -13.65 |
| 2016-03-11 | -13.65 |
| 2016-03-10 | -10.51 |
| 2016-03-09 | -10.51 |
| 2016-03-08 | -10.51 |
| 2016-03-07 | -10.51 |
| 2016-03-04 | -5.80 |
| 2016-03-03 | -12.08 |
| 2016-03-02 | -12.08 |
| 2016-03-01 | -12.08 |
| 2016-02-29 | -12.08 |
| 2016-02-26 | -7.37 |
| 2016-02-25 | -13.65 |
| 2016-02-24 | -12.08 |
| 2016-02-23 | -12.08 |
| 2016-02-22 | -8.94 |
| 2016-02-19 | -8.94 |
| 2016-02-18 | -8.94 |
| 2016-02-17 | -13.65 |
| 2016-02-16 | -10.51 |
| 2016-02-15 | -13.65 |
| 2016-02-12 | -13.65 |
| 2016-02-11 | -10.51 |
| 2016-02-05 | -10.51 |
| 2016-02-04 | -10.51 |
| 2016-02-03 | -10.51 |
| 2016-02-02 | -10.51 |
| 2016-02-01 | -10.51 |
| 2016-01-29 | -10.51 |
| 2016-01-28 | -13.65 |
| 2016-01-27 | -15.22 |
| 2016-01-26 | -15.22 |
| 2016-01-25 | -16.79 |
| 2016-01-22 | -15.22 |
| 2016-01-21 | -19.93 |
| 2016-01-20 | -13.65 |
| 2016-01-19 | -10.51 |
| 2016-01-18 | -10.51 |
| 2016-01-15 | -10.51 |
| 2016-01-14 | -5.80 |
| 2016-01-13 | -5.80 |
| 2016-01-12 | -8.94 |
| 2016-01-11 | -7.37 |
| 2016-01-08 | -2.66 |
| 2016-01-07 | -4.23 |
| 2016-01-06 | 5.19 |
| 2016-01-05 | 5.19 |
| 2016-01-04 | 5.19 |
| 2015-12-31 | 8.33 |
| 2015-12-30 | 9.90 |
| 2015-12-29 | 8.33 |
| 2015-12-28 | 8.33 |
| 2015-12-24 | 6.76 |
| 2015-12-23 | 6.76 |
| 2015-12-22 | 9.90 |
| 2015-12-21 | 8.33 |
| 2015-12-18 | 5.19 |
| 2015-12-17 | 6.76 |
| 2015-12-16 | 8.33 |
| 2015-12-15 | 5.19 |
| 2015-12-14 | 8.33 |
| 2015-12-11 | 6.76 |
| 2015-12-10 | 8.33 |
| 2015-12-09 | 8.33 |
| 2015-12-08 | 13.04 |
| 2015-12-07 | 14.61 |
| 2015-12-04 | 20.89 |
| 2015-12-03 | 9.90 |
| 2015-12-02 | 13.04 |
| 2015-12-01 | 13.04 |
| 2015-11-30 | 11.47 |
| 2015-11-27 | 11.47 |
| 2015-11-26 | 17.75 |
| 2015-11-25 | 9.90 |
| 2015-11-24 | 9.90 |
| 2015-11-23 | 11.47 |
| 2015-11-20 | 9.90 |
| 2015-11-19 | 8.33 |
| 2015-11-18 | 8.33 |
| 2015-11-17 | 8.33 |
| 2015-11-16 | 11.47 |
| 2015-11-13 | 3.62 |
| 2015-11-12 | 3.62 |
| 2015-11-11 | 5.19 |
| 2015-11-10 | -2.66 |
| 2015-11-09 | -5.80 |
| 2015-11-06 | -8.94 |
| 2015-11-05 | -7.37 |
| 2015-11-04 | -7.37 |
| 2015-11-03 | -12.08 |
| 2015-11-02 | -8.94 |
| 2015-10-30 | -4.23 |
| 2015-10-29 | -5.80 |
| 2015-10-28 | -2.66 |
| 2015-10-27 | -1.09 |
| 2015-10-26 | -1.09 |
| 2015-10-23 | 3.62 |
| 2015-10-22 | 3.62 |
| 2015-10-20 | 2.05 |
| 2015-10-19 | -2.66 |
| 2015-10-16 | -10.51 |
| 2015-10-15 | -18.36 |
| 2015-10-14 | -19.93 |
| 2015-10-13 | -19.93 |
| 2015-10-12 | -16.79 |
| 2015-10-09 | -19.93 |
| 2015-10-08 | -18.36 |
| 2015-10-07 | -19.93 |
| 2015-10-06 | -22.29 |
| 2015-10-05 | -23.07 |
| 2015-10-02 | -23.07 |
| 2015-09-30 | -27.00 |
| 2015-09-29 | -28.57 |
| 2015-09-25 | -27.78 |
| 2015-09-24 | -27.00 |
| 2015-09-23 | -26.21 |
| 2015-09-22 | -24.64 |
| 2015-09-21 | -23.86 |
| 2015-09-18 | -23.07 |
| 2015-09-17 | -23.86 |
| 2015-09-16 | -23.86 |
| 2015-09-15 | -24.64 |
| 2015-09-14 | -23.07 |
| 2015-09-11 | -23.86 |
| 2015-09-10 | -23.07 |
| 2015-09-09 | -21.50 |
| 2015-09-08 | -23.86 |
| 2015-09-07 | -29.35 |
| 2015-09-04 | -30.14 |
| 2015-09-02 | -28.57 |
| 2015-09-01 | -26.21 |
| 2015-08-31 | -24.64 |
| 2015-08-28 | -21.50 |
| 2015-08-27 | -24.64 |
| 2015-08-26 | -27.78 |
| 2015-08-25 | -27.00 |
| 2015-08-24 | -26.21 |
| 2015-08-21 | -19.93 |
| 2015-08-20 | -15.22 |
| 2015-08-19 | -13.65 |
| 2015-08-18 | -12.08 |
| 2015-08-17 | -8.94 |
| 2015-08-14 | -4.23 |
| 2015-08-13 | -1.09 |
| 2015-08-12 | -4.23 |
| 2015-08-11 | 3.62 |
| 2015-08-10 | 5.19 |
| 2015-08-07 | 0.48 |
| 2015-08-06 | 0.48 |
| 2015-08-05 | -2.66 |
| 2015-08-04 | 0.48 |
| 2015-08-03 | 2.05 |
| 2015-07-31 | 9.90 |
| 2015-07-30 | 11.47 |
| 2015-07-29 | 20.89 |
| 2015-07-28 | 16.18 |
| 2015-07-27 | 11.47 |
| 2015-07-24 | 28.74 |
| 2015-07-23 | 25.60 |
| 2015-07-22 | 11.47 |
| 2015-07-21 | 11.47 |
| 2015-07-20 | 8.33 |
| 2015-07-17 | 9.90 |
| 2015-07-16 | 8.33 |
| 2015-07-15 | 6.76 |
| 2015-07-14 | 8.33 |
| 2015-07-13 | 13.04 |
| 2015-07-10 | 5.19 |
| 2015-07-09 | 6.76 |
| 2015-07-08 | -21.50 |
| 2015-07-07 | -2.66 |
| 2015-07-06 | -2.66 |
| 2015-07-03 | 16.18 |
| 2015-07-02 | 22.46 |
| 2015-06-30 | 29.52 |
| 2015-06-29 | 21.90 |
| 2015-06-26 | 26.48 |
| 2015-06-25 | 32.57 |
| 2015-06-24 | 31.05 |
| 2015-06-23 | 21.90 |
| 2015-06-22 | 18.86 |
| 2015-06-19 | 21.90 |
| 2015-06-18 | 26.48 |
| 2015-06-17 | 31.05 |
| 2015-06-16 | 28.00 |
| 2015-06-15 | 28.00 |
| 2015-06-12 | 31.05 |
| 2015-06-11 | 31.05 |
| 2015-06-10 | 34.10 |
| 2015-06-09 | 33.33 |
| 2015-06-08 | 34.85 |
| 2015-06-05 | 40.91 |
| 2015-06-04 | 34.85 |
| 2015-06-03 | 36.36 |
| 2015-06-02 | 34.85 |
| 2015-06-01 | 36.36 |
| 2015-05-29 | 36.36 |
| 2015-05-28 | 36.36 |
| 2015-05-27 | 39.39 |
| 2015-05-26 | 33.33 |
| 2015-05-22 | 25.76 |
| 2015-05-21 | 28.79 |
| 2015-05-20 | 30.30 |
| 2015-05-19 | 36.36 |
| 2015-05-18 | 31.82 |
| 2015-05-15 | 36.36 |
| 2015-05-14 | 34.85 |
| 2015-05-13 | 31.82 |
| 2015-05-12 | 36.36 |
| 2015-05-11 | 45.45 |
| 2015-05-08 | 18.18 |
| 2015-05-07 | 13.64 |
| 2015-05-06 | 18.18 |
| 2015-05-05 | 15.15 |
| 2015-05-04 | 12.12 |
| 2015-04-30 | 7.58 |
| 2015-04-29 | 10.61 |
| 2015-04-28 | 10.61 |
| 2015-04-27 | 10.61 |
| 2015-04-24 | 9.09 |
| 2015-04-23 | 10.61 |
| 2015-04-22 | 16.67 |
| 2015-04-21 | 13.64 |
| 2015-04-20 | 9.09 |
| 2015-04-17 | 12.12 |
| 2015-04-16 | 16.67 |
| 2015-04-15 | 13.64 |
| 2015-04-14 | 19.70 |
| 2015-04-13 | 24.24 |
| 2015-04-10 | 6.06 |
| 2015-04-09 | 9.09 |
| 2015-04-08 | 9.09 |
| 2015-04-02 | 3.03 |
| 2015-04-01 | 1.52 |
| 2015-03-31 | 3.03 |
| 2015-03-30 | -4.55 |
| 2015-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy