Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0867 % |
|---|---|
| 2025-11-04 | 60.36 |
| 2025-11-03 | 60.36 |
| 2025-10-31 | 55.49 |
| 2025-10-30 | 54.80 |
| 2025-10-28 | 53.29 |
| 2025-10-27 | 52.83 |
| 2025-10-24 | 51.67 |
| 2025-10-23 | 54.57 |
| 2025-10-22 | 55.15 |
| 2025-10-21 | 52.72 |
| 2025-10-20 | 54.92 |
| 2025-10-17 | 52.02 |
| 2025-10-16 | 57.46 |
| 2025-10-15 | 58.39 |
| 2025-10-14 | 51.56 |
| 2025-10-13 | 57.23 |
| 2025-10-10 | 61.17 |
| 2025-10-09 | 60.36 |
| 2025-10-08 | 63.25 |
| 2025-10-06 | 63.25 |
| 2025-10-03 | 63.37 |
| 2025-10-02 | 62.67 |
| 2025-09-30 | 61.98 |
| 2025-09-29 | 59.20 |
| 2025-09-26 | 64.87 |
| 2025-09-25 | 67.19 |
| 2025-09-24 | 71.12 |
| 2025-09-23 | 74.48 |
| 2025-09-22 | 71.59 |
| 2025-09-19 | 73.90 |
| 2025-09-18 | 73.90 |
| 2025-09-17 | 74.37 |
| 2025-09-16 | 74.37 |
| 2025-09-15 | 76.91 |
| 2025-09-12 | 78.88 |
| 2025-09-11 | 72.98 |
| 2025-09-10 | 66.15 |
| 2025-09-09 | 68.35 |
| 2025-09-08 | 66.49 |
| 2025-09-05 | 58.04 |
| 2025-09-04 | 52.83 |
| 2025-09-03 | 59.78 |
| 2025-09-02 | 58.62 |
| 2025-09-01 | 59.20 |
| 2025-08-29 | 51.44 |
| 2025-08-28 | 48.30 |
| 2025-08-27 | 51.85 |
| 2025-08-26 | 55.62 |
| 2025-08-25 | 55.96 |
| 2025-08-22 | 53.56 |
| 2025-08-21 | 57.56 |
| 2025-08-20 | 52.76 |
| 2025-08-19 | 59.39 |
| 2025-08-18 | 53.10 |
| 2025-08-15 | 54.25 |
| 2025-08-14 | 49.22 |
| 2025-08-13 | 57.22 |
| 2025-08-12 | 54.25 |
| 2025-08-11 | 52.30 |
| 2025-08-08 | 51.96 |
| 2025-08-07 | 48.76 |
| 2025-08-06 | 50.70 |
| 2025-08-05 | 49.90 |
| 2025-08-04 | 48.42 |
| 2025-08-01 | 48.53 |
| 2025-07-31 | 52.42 |
| 2025-07-30 | 56.53 |
| 2025-07-29 | 56.99 |
| 2025-07-28 | 53.10 |
| 2025-07-25 | 52.87 |
| 2025-07-24 | 51.96 |
| 2025-07-23 | 45.79 |
| 2025-07-22 | 48.30 |
| 2025-07-21 | 51.50 |
| 2025-07-18 | 52.87 |
| 2025-07-17 | 51.96 |
| 2025-07-16 | 49.22 |
| 2025-07-15 | 49.45 |
| 2025-07-14 | 43.28 |
| 2025-07-11 | 40.31 |
| 2025-07-10 | 41.45 |
| 2025-07-09 | 43.28 |
| 2025-07-08 | 38.71 |
| 2025-07-07 | 39.62 |
| 2025-07-04 | 39.85 |
| 2025-07-03 | 41.45 |
| 2025-07-02 | 39.39 |
| 2025-06-30 | 37.11 |
| 2025-06-27 | 37.11 |
| 2025-06-26 | 36.88 |
| 2025-06-25 | 37.11 |
| 2025-06-24 | 40.31 |
| 2025-06-23 | 32.77 |
| 2025-06-20 | 32.54 |
| 2025-06-19 | 27.97 |
| 2025-06-18 | 28.65 |
| 2025-06-17 | 27.97 |
| 2025-06-16 | 34.14 |
| 2025-06-13 | 29.34 |
| 2025-06-12 | 32.54 |
| 2025-06-11 | 28.88 |
| 2025-06-10 | 25.22 |
| 2025-06-09 | 29.57 |
| 2025-06-06 | 22.03 |
| 2025-06-05 | 19.51 |
| 2025-06-04 | 20.20 |
| 2025-06-03 | 22.48 |
| 2025-06-02 | 19.51 |
| 2025-05-30 | 22.48 |
| 2025-05-29 | 21.11 |
| 2025-05-28 | 17.23 |
| 2025-05-27 | 18.14 |
| 2025-05-26 | 14.26 |
| 2025-05-23 | 17.46 |
| 2025-05-22 | 3.63 |
| 2025-05-21 | 0.55 |
| 2025-05-20 | 0.09 |
| 2025-05-19 | -1.63 |
| 2025-05-16 | -5.85 |
| 2025-05-15 | -6.54 |
| 2025-05-14 | -5.62 |
| 2025-05-13 | -6.77 |
| 2025-05-12 | -5.85 |
| 2025-05-09 | -4.71 |
| 2025-05-08 | -2.54 |
| 2025-05-07 | -4.94 |
| 2025-05-06 | -6.31 |
| 2025-05-02 | -4.71 |
| 2025-04-30 | -5.17 |
| 2025-04-29 | -6.54 |
| 2025-04-28 | -7.34 |
| 2025-04-25 | -3.99 |
| 2025-04-24 | -1.96 |
| 2025-04-23 | -3.99 |
| 2025-04-22 | -8.38 |
| 2025-04-17 | -17.27 |
| 2025-04-16 | -18.51 |
| 2025-04-15 | -16.71 |
| 2025-04-14 | -15.25 |
| 2025-04-11 | -18.62 |
| 2025-04-10 | -18.06 |
| 2025-04-09 | -17.38 |
| 2025-04-08 | -18.62 |
| 2025-04-07 | -19.52 |
| 2025-04-03 | -6.80 |
| 2025-04-02 | -8.49 |
| 2025-04-01 | -9.96 |
| 2025-03-31 | -16.15 |
| 2025-03-28 | -10.97 |
| 2025-03-27 | -12.77 |
| 2025-03-26 | -15.58 |
| 2025-03-25 | -17.05 |
| 2025-03-24 | -14.68 |
| 2025-03-21 | -13.90 |
| 2025-03-20 | -12.88 |
| 2025-03-19 | -10.74 |
| 2025-03-18 | -5.00 |
| 2025-03-17 | -4.78 |
| 2025-03-14 | -5.12 |
| 2025-03-13 | -4.55 |
| 2025-03-12 | -7.59 |
| 2025-03-11 | -9.73 |
| 2025-03-10 | -9.96 |
| 2025-03-07 | -11.64 |
| 2025-03-06 | -10.41 |
| 2025-03-05 | -9.62 |
| 2025-03-04 | -10.52 |
| 2025-03-03 | -9.96 |
| 2025-02-28 | -7.59 |
| 2025-02-27 | -5.90 |
| 2025-02-26 | -5.90 |
| 2025-02-25 | -9.73 |
| 2025-02-24 | -6.24 |
| 2025-02-21 | -6.58 |
| 2025-02-20 | -6.24 |
| 2025-02-19 | -9.39 |
| 2025-02-18 | -8.49 |
| 2025-02-17 | -12.43 |
| 2025-02-14 | -13.11 |
| 2025-02-13 | -17.05 |
| 2025-02-12 | -15.36 |
| 2025-02-11 | -15.36 |
| 2025-02-10 | -15.02 |
| 2025-02-07 | -14.57 |
| 2025-02-06 | -14.80 |
| 2025-02-05 | -19.41 |
| 2025-02-04 | -19.64 |
| 2025-02-03 | -20.42 |
| 2025-01-28 | -20.99 |
| 2025-01-27 | -18.51 |
| 2025-01-24 | -20.42 |
| 2025-01-23 | -21.10 |
| 2025-01-22 | -19.19 |
| 2025-01-21 | -18.51 |
| 2025-01-20 | -19.19 |
| 2025-01-17 | -21.55 |
| 2025-01-16 | -23.91 |
| 2025-01-15 | -21.44 |
| 2025-01-14 | -20.09 |
| 2025-01-13 | -19.52 |
| 2025-01-10 | -19.64 |
| 2025-01-09 | -18.40 |
| 2025-01-08 | -18.40 |
| 2025-01-07 | -17.95 |
| 2025-01-06 | -20.20 |
| 2025-01-03 | -19.30 |
| 2025-01-02 | -16.48 |
| 2024-12-31 | -15.02 |
| 2024-12-30 | -15.81 |
| 2024-12-27 | -15.36 |
| 2024-12-24 | -15.25 |
| 2024-12-23 | -16.48 |
| 2024-12-20 | -16.60 |
| 2024-12-19 | -16.71 |
| 2024-12-18 | -16.60 |
| 2024-12-17 | -16.93 |
| 2024-12-16 | -17.50 |
| 2024-12-13 | -15.13 |
| 2024-12-12 | -13.33 |
| 2024-12-11 | -14.68 |
| 2024-12-10 | -13.00 |
| 2024-12-09 | -11.19 |
| 2024-12-06 | -11.53 |
| 2024-12-05 | -13.11 |
| 2024-12-04 | -11.76 |
| 2024-12-03 | -10.41 |
| 2024-12-02 | -12.43 |
| 2024-11-29 | -11.87 |
| 2024-11-28 | -13.11 |
| 2024-11-27 | -12.77 |
| 2024-11-26 | -15.47 |
| 2024-11-25 | -15.92 |
| 2024-11-22 | -17.27 |
| 2024-11-21 | -13.90 |
| 2024-11-20 | -13.45 |
| 2024-11-19 | -13.33 |
| 2024-11-18 | -13.00 |
| 2024-11-15 | -14.35 |
| 2024-11-14 | -13.45 |
| 2024-11-13 | -14.01 |
| 2024-11-12 | -13.45 |
| 2024-11-11 | -12.66 |
| 2024-11-08 | -10.97 |
| 2024-11-07 | -9.96 |
| 2024-11-06 | -11.31 |
| 2024-11-05 | -9.17 |
| 2024-11-04 | -10.74 |
| 2024-11-01 | -11.31 |
| 2024-10-31 | -12.32 |
| 2024-10-30 | -11.76 |
| 2024-10-29 | -7.14 |
| 2024-10-28 | -6.47 |
| 2024-10-25 | -7.25 |
| 2024-10-24 | -6.47 |
| 2024-10-23 | -4.33 |
| 2024-10-22 | -3.88 |
| 2024-10-21 | -4.22 |
| 2024-10-18 | -1.18 |
| 2024-10-17 | -6.47 |
| 2024-10-16 | -6.13 |
| 2024-10-15 | -2.98 |
| 2024-10-14 | 0.51 |
| 2024-10-10 | 2.42 |
| 2024-10-09 | 1.52 |
| 2024-10-08 | 5.46 |
| 2024-10-07 | 11.65 |
| 2024-10-04 | 12.78 |
| 2024-10-03 | 6.03 |
| 2024-10-02 | 7.60 |
| 2024-09-30 | 0.74 |
| 2024-09-27 | -6.02 |
| 2024-09-26 | -8.49 |
| 2024-09-25 | -10.18 |
| 2024-09-24 | -6.13 |
| 2024-09-23 | -11.76 |
| 2024-09-20 | -11.98 |
| 2024-09-19 | -14.46 |
| 2024-09-17 | -14.23 |
| 2024-09-16 | -14.91 |
| 2024-09-13 | -15.70 |
| 2024-09-12 | -19.19 |
| 2024-09-11 | -21.55 |
| 2024-09-10 | -22.22 |
| 2024-09-09 | -22.00 |
| 2024-09-05 | -19.86 |
| 2024-09-04 | -20.09 |
| 2024-09-03 | -19.97 |
| 2024-09-02 | -19.41 |
| 2024-08-30 | -19.86 |
| 2024-08-29 | -19.19 |
| 2024-08-28 | -20.92 |
| 2024-08-27 | -20.92 |
| 2024-08-26 | -22.35 |
| 2024-08-23 | -23.89 |
| 2024-08-22 | -21.91 |
| 2024-08-21 | -22.24 |
| 2024-08-20 | -21.91 |
| 2024-08-19 | -20.81 |
| 2024-08-16 | -20.48 |
| 2024-08-15 | -26.86 |
| 2024-08-14 | -27.19 |
| 2024-08-13 | -25.54 |
| 2024-08-12 | -25.98 |
| 2024-08-09 | -26.64 |
| 2024-08-08 | -26.42 |
| 2024-08-07 | -25.32 |
| 2024-08-06 | -26.31 |
| 2024-08-05 | -29.50 |
| 2024-08-02 | -27.19 |
| 2024-08-01 | -28.62 |
| 2024-07-31 | -28.73 |
| 2024-07-30 | -31.37 |
| 2024-07-29 | -30.38 |
| 2024-07-26 | -29.50 |
| 2024-07-25 | -29.94 |
| 2024-07-24 | -29.39 |
| 2024-07-23 | -27.96 |
| 2024-07-22 | -26.86 |
| 2024-07-19 | -28.07 |
| 2024-07-18 | -25.76 |
| 2024-07-17 | -25.76 |
| 2024-07-16 | -28.73 |
| 2024-07-15 | -28.62 |
| 2024-07-12 | -27.30 |
| 2024-07-11 | -29.06 |
| 2024-07-10 | -30.38 |
| 2024-07-09 | -30.05 |
| 2024-07-08 | -30.60 |
| 2024-07-05 | -26.31 |
| 2024-07-04 | -27.96 |
| 2024-07-03 | -27.52 |
| 2024-07-02 | -28.07 |
| 2024-06-28 | -27.19 |
| 2024-06-27 | -27.74 |
| 2024-06-26 | -25.76 |
| 2024-06-25 | -26.86 |
| 2024-06-24 | -25.98 |
| 2024-06-21 | -23.67 |
| 2024-06-20 | -22.90 |
| 2024-06-19 | -21.03 |
| 2024-06-18 | -22.57 |
| 2024-06-17 | -22.24 |
| 2024-06-14 | -20.92 |
| 2024-06-13 | -20.70 |
| 2024-06-12 | -22.46 |
| 2024-06-11 | -22.35 |
| 2024-06-07 | -19.27 |
| 2024-06-06 | -20.70 |
| 2024-06-05 | -20.70 |
| 2024-06-04 | -22.13 |
| 2024-06-03 | -24.77 |
| 2024-05-31 | -27.30 |
| 2024-05-30 | -23.67 |
| 2024-05-29 | -23.23 |
| 2024-05-28 | -21.58 |
| 2024-05-27 | -23.56 |
| 2024-05-24 | -26.31 |
| 2024-05-23 | -25.54 |
| 2024-05-22 | -25.43 |
| 2024-05-21 | -22.35 |
| 2024-05-20 | -20.04 |
| 2024-05-17 | -21.03 |
| 2024-05-16 | -21.36 |
| 2024-05-14 | -17.95 |
| 2024-05-13 | -17.51 |
| 2024-05-10 | -16.37 |
| 2024-05-09 | -19.19 |
| 2024-05-08 | -20.39 |
| 2024-05-07 | -18.98 |
| 2024-05-06 | -18.43 |
| 2024-05-03 | -19.85 |
| 2024-05-02 | -19.74 |
| 2024-04-30 | -23.76 |
| 2024-04-29 | -21.48 |
| 2024-04-26 | -21.69 |
| 2024-04-25 | -23.11 |
| 2024-04-24 | -23.54 |
| 2024-04-23 | -22.78 |
| 2024-04-22 | -21.80 |
| 2024-04-19 | -23.87 |
| 2024-04-18 | -23.22 |
| 2024-04-17 | -23.33 |
| 2024-04-16 | -22.46 |
| 2024-04-15 | -22.24 |
| 2024-04-12 | -21.15 |
| 2024-04-11 | -20.82 |
| 2024-04-10 | -19.52 |
| 2024-04-09 | -16.47 |
| 2024-04-08 | -17.45 |
| 2024-04-05 | -17.34 |
| 2024-04-03 | -18.43 |
| 2024-04-02 | -17.89 |
| 2024-03-28 | -10.60 |
| 2024-03-27 | 36.38 |
| 2024-03-26 | 36.16 |
| 2024-03-25 | 33.55 |
| 2024-03-22 | 34.42 |
| 2024-03-21 | 37.03 |
| 2024-03-20 | 34.42 |
| 2024-03-19 | 31.60 |
| 2024-03-18 | 35.73 |
| 2024-03-15 | 33.77 |
| 2024-03-14 | 36.60 |
| 2024-03-13 | 35.51 |
| 2024-03-12 | 38.34 |
| 2024-03-11 | 34.64 |
| 2024-03-08 | 34.42 |
| 2024-03-07 | 31.81 |
| 2024-03-06 | 34.42 |
| 2024-03-05 | 33.55 |
| 2024-03-04 | 39.64 |
| 2024-03-01 | 38.56 |
| 2024-02-29 | 39.86 |
| 2024-02-28 | 37.47 |
| 2024-02-27 | 38.56 |
| 2024-02-26 | 38.77 |
| 2024-02-23 | 39.21 |
| 2024-02-22 | 39.86 |
| 2024-02-21 | 38.34 |
| 2024-02-20 | 33.34 |
| 2024-02-19 | 28.55 |
| 2024-02-16 | 30.94 |
| 2024-02-15 | 25.51 |
| 2024-02-14 | 24.64 |
| 2024-02-09 | 25.29 |
| 2024-02-08 | 26.81 |
| 2024-02-07 | 25.51 |
| 2024-02-06 | 26.81 |
| 2024-02-05 | 21.81 |
| 2024-02-02 | 22.46 |
| 2024-02-01 | 22.68 |
| 2024-01-31 | 21.81 |
| 2024-01-30 | 24.85 |
| 2024-01-29 | 28.33 |
| 2024-01-26 | 28.55 |
| 2024-01-25 | 31.38 |
| 2024-01-24 | 29.86 |
| 2024-01-23 | 28.77 |
| 2024-01-22 | 23.33 |
| 2024-01-19 | 27.46 |
| 2024-01-18 | 31.16 |
| 2024-01-17 | 29.64 |
| 2024-01-16 | 35.73 |
| 2024-01-15 | 39.43 |
| 2024-01-12 | 39.64 |
| 2024-01-11 | 42.04 |
| 2024-01-10 | 44.43 |
| 2024-01-09 | 40.73 |
| 2024-01-08 | 39.43 |
| 2024-01-05 | 41.82 |
| 2024-01-04 | 46.61 |
| 2024-01-03 | 46.17 |
| 2024-01-02 | 48.35 |
| 2023-12-29 | 50.52 |
| 2023-12-28 | 49.43 |
| 2023-12-27 | 44.65 |
| 2023-12-22 | 47.04 |
| 2023-12-21 | 47.04 |
| 2023-12-20 | 46.17 |
| 2023-12-19 | 48.13 |
| 2023-12-18 | 51.39 |
| 2023-12-15 | 54.00 |
| 2023-12-14 | 57.70 |
| 2023-12-13 | 54.22 |
| 2023-12-12 | 51.83 |
| 2023-12-11 | 50.74 |
| 2023-12-08 | 47.91 |
| 2023-12-07 | 51.83 |
| 2023-12-06 | 60.96 |
| 2023-12-05 | 57.05 |
| 2023-12-04 | 57.92 |
| 2023-12-01 | 63.14 |
| 2023-11-30 | 63.35 |
| 2023-11-29 | 63.57 |
| 2023-11-28 | 70.75 |
| 2023-11-27 | 53.35 |
| 2023-11-24 | 52.48 |
| 2023-11-23 | 54.44 |
| 2023-11-22 | 49.43 |
| 2023-11-21 | 53.57 |
| 2023-11-20 | 51.83 |
| 2023-11-17 | 48.35 |
| 2023-11-16 | 48.56 |
| 2023-11-15 | 49.22 |
| 2023-11-14 | 43.56 |
| 2023-11-13 | 40.73 |
| 2023-11-10 | 42.04 |
| 2023-11-09 | 44.43 |
| 2023-11-08 | 45.74 |
| 2023-11-07 | 44.86 |
| 2023-11-06 | 47.91 |
| 2023-11-03 | 42.47 |
| 2023-11-02 | 38.99 |
| 2023-11-01 | 36.16 |
| 2023-10-31 | 35.95 |
| 2023-10-30 | 38.77 |
| 2023-10-27 | 30.29 |
| 2023-10-26 | 24.42 |
| 2023-10-25 | 25.07 |
| 2023-10-24 | 23.11 |
| 2023-10-20 | 23.55 |
| 2023-10-19 | 25.72 |
| 2023-10-18 | 28.33 |
| 2023-10-17 | 31.81 |
| 2023-10-16 | 32.03 |
| 2023-10-13 | 32.03 |
| 2023-10-12 | 33.77 |
| 2023-10-11 | 32.47 |
| 2023-10-10 | 30.07 |
| 2023-10-09 | 32.03 |
| 2023-10-06 | 29.64 |
| 2023-10-05 | 21.16 |
| 2023-10-04 | 22.24 |
| 2023-10-03 | 23.98 |
| 2023-09-29 | 28.99 |
| 2023-09-28 | 28.33 |
| 2023-09-27 | 28.12 |
| 2023-09-26 | 26.59 |
| 2023-09-25 | 25.94 |
| 2023-09-22 | 27.03 |
| 2023-09-21 | 23.98 |
| 2023-09-20 | 26.16 |
| 2023-09-19 | 25.94 |
| 2023-09-18 | 24.64 |
| 2023-09-15 | 25.29 |
| 2023-09-14 | 26.59 |
| 2023-09-13 | 25.29 |
| 2023-09-12 | 25.94 |
| 2023-09-11 | 25.51 |
| 2023-09-07 | 21.57 |
| 2023-09-06 | 21.15 |
| 2023-09-05 | 21.36 |
| 2023-09-04 | 22.41 |
| 2023-08-31 | 19.46 |
| 2023-08-30 | 21.57 |
| 2023-08-29 | 21.99 |
| 2023-08-28 | 19.67 |
| 2023-08-25 | 18.19 |
| 2023-08-24 | 17.56 |
| 2023-08-23 | 16.93 |
| 2023-08-22 | 16.71 |
| 2023-08-21 | 15.66 |
| 2023-08-18 | 15.87 |
| 2023-08-17 | 17.14 |
| 2023-08-16 | 17.35 |
| 2023-08-15 | 17.77 |
| 2023-08-14 | 18.61 |
| 2023-08-11 | 16.50 |
| 2023-08-10 | 20.72 |
| 2023-08-09 | 23.26 |
| 2023-08-08 | 19.88 |
| 2023-08-07 | 22.62 |
| 2023-08-04 | 36.55 |
| 2023-08-03 | 34.02 |
| 2023-08-02 | 33.81 |
| 2023-08-01 | 39.30 |
| 2023-07-31 | 38.24 |
| 2023-07-28 | 35.29 |
| 2023-07-27 | 34.02 |
| 2023-07-26 | 31.28 |
| 2023-07-25 | 31.07 |
| 2023-07-24 | 27.90 |
| 2023-07-21 | 28.75 |
| 2023-07-20 | 25.58 |
| 2023-07-19 | 27.27 |
| 2023-07-18 | 27.69 |
| 2023-07-14 | 27.69 |
| 2023-07-13 | 28.11 |
| 2023-07-12 | 25.79 |
| 2023-07-11 | 26.63 |
| 2023-07-10 | 25.79 |
| 2023-07-07 | 25.16 |
| 2023-07-06 | 27.69 |
| 2023-07-05 | 30.86 |
| 2023-07-04 | 34.02 |
| 2023-07-03 | 29.80 |
| 2023-06-30 | 34.65 |
| 2023-06-29 | 31.70 |
| 2023-06-28 | 33.18 |
| 2023-06-27 | 35.50 |
| 2023-06-26 | 35.92 |
| 2023-06-23 | 31.70 |
| 2023-06-21 | 35.50 |
| 2023-06-20 | 36.34 |
| 2023-06-19 | 36.98 |
| 2023-06-16 | 37.82 |
| 2023-06-15 | 33.39 |
| 2023-06-14 | 29.59 |
| 2023-06-13 | 30.86 |
| 2023-06-12 | 27.69 |
| 2023-06-09 | 27.27 |
| 2023-06-08 | 26.63 |
| 2023-06-07 | 28.53 |
| 2023-06-06 | 25.58 |
| 2023-06-05 | 27.06 |
| 2023-06-02 | 21.36 |
| 2023-06-01 | 18.61 |
| 2023-05-31 | 16.08 |
| 2023-05-30 | 17.98 |
| 2023-05-29 | 21.99 |
| 2023-05-25 | 26.00 |
| 2023-05-24 | 30.01 |
| 2023-05-23 | 29.80 |
| 2023-05-22 | 29.80 |
| 2023-05-19 | 32.12 |
| 2023-05-18 | 29.59 |
| 2023-05-17 | 33.81 |
| 2023-05-16 | 36.98 |
| 2023-05-15 | 37.61 |
| 2023-05-12 | 32.54 |
| 2023-05-11 | 35.71 |
| 2023-05-10 | 35.92 |
| 2023-05-09 | 35.50 |
| 2023-05-08 | 38.66 |
| 2023-05-05 | 39.09 |
| 2023-05-04 | 37.40 |
| 2023-05-03 | 34.02 |
| 2023-05-02 | 34.08 |
| 2023-04-28 | 34.29 |
| 2023-04-27 | 36.98 |
| 2023-04-26 | 38.01 |
| 2023-04-25 | 34.50 |
| 2023-04-24 | 38.84 |
| 2023-04-21 | 39.25 |
| 2023-04-20 | 40.70 |
| 2023-04-19 | 39.25 |
| 2023-04-18 | 41.11 |
| 2023-04-17 | 41.11 |
| 2023-04-14 | 39.04 |
| 2023-04-13 | 39.46 |
| 2023-04-12 | 38.63 |
| 2023-04-11 | 37.18 |
| 2023-04-06 | 30.16 |
| 2023-04-04 | 23.96 |
| 2023-04-03 | 27.68 |
| 2023-03-31 | 28.09 |
| 2023-03-30 | 29.54 |
| 2023-03-29 | 31.40 |
| 2023-03-28 | 30.57 |
| 2023-03-27 | 32.43 |
| 2023-03-24 | 26.03 |
| 2023-03-23 | 28.51 |
| 2023-03-22 | 27.06 |
| 2023-03-21 | 28.51 |
| 2023-03-20 | 27.47 |
| 2023-03-17 | 29.75 |
| 2023-03-16 | 27.27 |
| 2023-03-15 | 26.03 |
| 2023-03-14 | 22.72 |
| 2023-03-13 | 26.44 |
| 2023-03-10 | 24.99 |
| 2023-03-09 | 27.47 |
| 2023-03-08 | 26.44 |
| 2023-03-07 | 30.78 |
| 2023-03-06 | 31.19 |
| 2023-03-03 | 32.02 |
| 2023-03-02 | 31.40 |
| 2023-03-01 | 31.19 |
| 2023-02-28 | 21.90 |
| 2023-02-27 | 25.61 |
| 2023-02-24 | 27.27 |
| 2023-02-23 | 28.09 |
| 2023-02-22 | 26.44 |
| 2023-02-21 | 28.92 |
| 2023-02-20 | 36.15 |
| 2023-02-17 | 32.02 |
| 2023-02-16 | 33.88 |
| 2023-02-15 | 37.18 |
| 2023-02-14 | 41.52 |
| 2023-02-13 | 39.66 |
| 2023-02-10 | 38.63 |
| 2023-02-09 | 40.28 |
| 2023-02-08 | 39.87 |
| 2023-02-07 | 36.15 |
| 2023-02-06 | 37.80 |
| 2023-02-03 | 42.56 |
| 2023-02-02 | 43.38 |
| 2023-02-01 | 42.56 |
| 2023-01-31 | 39.66 |
| 2023-01-30 | 43.59 |
| 2023-01-27 | 47.93 |
| 2023-01-26 | 46.48 |
| 2023-01-20 | 43.80 |
| 2023-01-19 | 43.38 |
| 2023-01-18 | 42.97 |
| 2023-01-17 | 44.41 |
| 2023-01-16 | 41.11 |
| 2023-01-13 | 41.32 |
| 2023-01-12 | 37.39 |
| 2023-01-11 | 40.08 |
| 2023-01-10 | 36.56 |
| 2023-01-09 | 40.28 |
| 2023-01-06 | 34.50 |
| 2023-01-05 | 33.26 |
| 2023-01-04 | 32.43 |
| 2023-01-03 | 28.71 |
| 2022-12-30 | 26.85 |
| 2022-12-29 | 27.47 |
| 2022-12-28 | 26.03 |
| 2022-12-23 | 24.58 |
| 2022-12-22 | 22.31 |
| 2022-12-21 | 23.75 |
| 2022-12-20 | 22.93 |
| 2022-12-19 | 21.90 |
| 2022-12-16 | 30.78 |
| 2022-12-15 | 27.27 |
| 2022-12-14 | 32.23 |
| 2022-12-13 | 31.40 |
| 2022-12-12 | 35.53 |
| 2022-12-09 | 36.36 |
| 2022-12-08 | 42.35 |
| 2022-12-07 | 44.62 |
| 2022-12-06 | 19.83 |
| 2022-12-05 | 19.62 |
| 2022-12-02 | 14.46 |
| 2022-12-01 | 17.14 |
| 2022-11-30 | 16.94 |
| 2022-11-29 | 6.40 |
| 2022-11-28 | 1.24 |
| 2022-11-25 | -0.31 |
| 2022-11-24 | 0.72 |
| 2022-11-23 | 0.31 |
| 2022-11-22 | 1.54 |
| 2022-11-21 | 4.54 |
| 2022-11-18 | 8.67 |
| 2022-11-17 | 7.43 |
| 2022-11-16 | 8.67 |
| 2022-11-15 | 10.53 |
| 2022-11-14 | 7.02 |
| 2022-11-11 | 0.41 |
| 2022-11-10 | -6.00 |
| 2022-11-09 | -2.38 |
| 2022-11-08 | 0.31 |
| 2022-11-07 | 1.75 |
| 2022-11-04 | -0.42 |
| 2022-11-03 | -4.76 |
| 2022-11-02 | -2.07 |
| 2022-11-01 | -4.45 |
| 2022-10-31 | -11.47 |
| 2022-10-28 | -7.03 |
| 2022-10-27 | -3.83 |
| 2022-10-26 | -3.52 |
| 2022-10-25 | -6.82 |
| 2022-10-24 | -6.10 |
| 2022-10-21 | 2.16 |
| 2022-10-20 | -5.58 |
| 2022-10-19 | -3.21 |
| 2022-10-18 | 0.10 |
| 2022-10-17 | -2.38 |
| 2022-10-14 | -1.24 |
| 2022-10-13 | -6.00 |
| 2022-10-12 | -7.34 |
| 2022-10-11 | -5.17 |
| 2022-10-10 | -7.03 |
| 2022-10-07 | -4.45 |
| 2022-10-06 | -1.35 |
| 2022-10-05 | 0.10 |
| 2022-10-03 | -1.86 |
| 2022-09-30 | -3.21 |
| 2022-09-29 | -3.62 |
| 2022-09-28 | -2.28 |
| 2022-09-27 | 2.99 |
| 2022-09-26 | 0.20 |
| 2022-09-23 | 0.10 |
| 2022-09-22 | 1.03 |
| 2022-09-21 | 3.71 |
| 2022-09-20 | 8.26 |
| 2022-09-19 | 7.23 |
| 2022-09-16 | 8.26 |
| 2022-09-15 | 10.12 |
| 2022-09-14 | 10.53 |
| 2022-09-13 | 13.84 |
| 2022-09-09 | 13.42 |
| 2022-09-08 | 9.71 |
| 2022-09-07 | 13.42 |
| 2022-09-06 | 13.63 |
| 2022-09-05 | 13.84 |
| 2022-09-02 | 15.11 |
| 2022-09-01 | 16.71 |
| 2022-08-31 | 16.71 |
| 2022-08-30 | 14.51 |
| 2022-08-29 | 14.71 |
| 2022-08-26 | 18.92 |
| 2022-08-25 | 16.11 |
| 2022-08-24 | 12.50 |
| 2022-08-23 | 15.11 |
| 2022-08-22 | 20.72 |
| 2022-08-19 | 20.72 |
| 2022-08-18 | 23.33 |
| 2022-08-17 | 26.14 |
| 2022-08-16 | 24.73 |
| 2022-08-15 | 24.53 |
| 2022-08-12 | 27.14 |
| 2022-08-11 | 28.54 |
| 2022-08-10 | 24.33 |
| 2022-08-09 | 22.73 |
| 2022-08-08 | 23.73 |
| 2022-08-05 | 21.73 |
| 2022-08-04 | 18.12 |
| 2022-08-03 | 14.11 |
| 2022-08-02 | 14.51 |
| 2022-08-01 | 18.72 |
| 2022-07-29 | 25.34 |
| 2022-07-28 | 29.35 |
| 2022-07-27 | 28.34 |
| 2022-07-26 | 26.94 |
| 2022-07-25 | 26.74 |
| 2022-07-22 | 26.34 |
| 2022-07-21 | 26.34 |
| 2022-07-20 | 25.34 |
| 2022-07-19 | 24.73 |
| 2022-07-18 | 24.13 |
| 2022-07-15 | 21.73 |
| 2022-07-14 | 23.13 |
| 2022-07-13 | 19.32 |
| 2022-07-12 | 20.32 |
| 2022-07-11 | 25.34 |
| 2022-07-08 | 25.14 |
| 2022-07-07 | 22.73 |
| 2022-07-06 | 28.54 |
| 2022-07-05 | 26.94 |
| 2022-07-04 | 25.34 |
| 2022-06-30 | 22.73 |
| 2022-06-29 | 21.93 |
| 2022-06-28 | 25.34 |
| 2022-06-27 | 25.94 |
| 2022-06-24 | 25.14 |
| 2022-06-23 | 22.73 |
| 2022-06-22 | 21.93 |
| 2022-06-21 | 19.52 |
| 2022-06-20 | 16.71 |
| 2022-06-17 | 15.11 |
| 2022-06-16 | 13.91 |
| 2022-06-15 | 15.31 |
| 2022-06-14 | 10.50 |
| 2022-06-13 | 11.10 |
| 2022-06-10 | 14.31 |
| 2022-06-09 | 13.30 |
| 2022-06-08 | 13.91 |
| 2022-06-07 | 11.10 |
| 2022-06-06 | 7.29 |
| 2022-06-02 | 7.09 |
| 2022-06-01 | 14.91 |
| 2022-05-31 | 16.31 |
| 2022-05-30 | 11.50 |
| 2022-05-27 | 9.29 |
| 2022-05-26 | 7.49 |
| 2022-05-25 | 8.89 |
| 2022-05-24 | 9.09 |
| 2022-05-23 | 11.70 |
| 2022-05-20 | 11.70 |
| 2022-05-19 | 9.09 |
| 2022-05-18 | 12.30 |
| 2022-05-17 | 10.70 |
| 2022-05-16 | 9.89 |
| 2022-05-13 | 10.90 |
| 2022-05-12 | 6.89 |
| 2022-05-11 | 7.29 |
| 2022-05-10 | 5.28 |
| 2022-05-06 | 6.49 |
| 2022-05-05 | 8.09 |
| 2022-05-04 | 11.50 |
| 2022-05-03 | 12.10 |
| 2022-04-29 | 13.91 |
| 2022-04-28 | 10.30 |
| 2022-04-27 | 4.68 |
| 2022-04-26 | 3.28 |
| 2022-04-25 | 3.69 |
| 2022-04-22 | 8.57 |
| 2022-04-21 | 7.59 |
| 2022-04-20 | 9.16 |
| 2022-04-19 | 9.16 |
| 2022-04-14 | 15.01 |
| 2022-04-13 | 10.72 |
| 2022-04-12 | 10.33 |
| 2022-04-11 | 9.35 |
| 2022-04-08 | 15.60 |
| 2022-04-07 | 17.55 |
| 2022-04-06 | 22.63 |
| 2022-04-04 | 26.34 |
| 2022-04-01 | 20.29 |
| 2022-03-31 | 20.48 |
| 2022-03-30 | 25.95 |
| 2022-03-29 | 26.14 |
| 2022-03-28 | 22.43 |
| 2022-03-25 | 22.63 |
| 2022-03-24 | 28.29 |
| 2022-03-23 | 25.95 |
| 2022-03-22 | 24.39 |
| 2022-03-21 | 22.24 |
| 2022-03-18 | 23.02 |
| 2022-03-17 | 27.12 |
| 2022-03-16 | 13.06 |
| 2022-03-15 | 1.54 |
| 2022-03-14 | 17.75 |
| 2022-03-11 | 24.00 |
| 2022-03-10 | 25.75 |
| 2022-03-09 | 22.82 |
| 2022-03-08 | 25.95 |
| 2022-03-07 | 27.32 |
| 2022-03-04 | 31.81 |
| 2022-03-03 | 32.78 |
| 2022-03-02 | 31.81 |
| 2022-03-01 | 34.74 |
| 2022-02-28 | 35.32 |
| 2022-02-25 | 35.91 |
| 2022-02-24 | 33.95 |
| 2022-02-23 | 36.49 |
| 2022-02-22 | 36.30 |
| 2022-02-21 | 36.88 |
| 2022-02-18 | 33.95 |
| 2022-02-17 | 34.74 |
| 2022-02-16 | 34.54 |
| 2022-02-15 | 37.47 |
| 2022-02-14 | 30.63 |
| 2022-02-11 | 30.63 |
| 2022-02-10 | 32.78 |
| 2022-02-09 | 28.29 |
| 2022-02-08 | 27.32 |
| 2022-02-07 | 30.83 |
| 2022-02-04 | 28.29 |
| 2022-01-31 | 26.73 |
| 2022-01-28 | 24.97 |
| 2022-01-27 | 25.36 |
| 2022-01-26 | 26.34 |
| 2022-01-25 | 30.83 |
| 2022-01-24 | 36.10 |
| 2022-01-21 | 41.37 |
| 2022-01-20 | 37.27 |
| 2022-01-19 | 38.64 |
| 2022-01-18 | 37.86 |
| 2022-01-17 | 39.62 |
| 2022-01-14 | 39.23 |
| 2022-01-13 | 37.86 |
| 2022-01-12 | 41.37 |
| 2022-01-11 | 39.03 |
| 2022-01-10 | 31.42 |
| 2022-01-07 | 25.95 |
| 2022-01-06 | 25.75 |
| 2022-01-05 | 31.03 |
| 2022-01-04 | 31.81 |
| 2022-01-03 | 33.17 |
| 2021-12-31 | 27.12 |
| 2021-12-30 | 23.21 |
| 2021-12-29 | 25.75 |
| 2021-12-28 | 27.51 |
| 2021-12-24 | 28.88 |
| 2021-12-23 | 28.10 |
| 2021-12-22 | 29.66 |
| 2021-12-21 | 24.78 |
| 2021-12-20 | 22.43 |
| 2021-12-17 | 24.00 |
| 2021-12-16 | 26.53 |
| 2021-12-15 | 16.77 |
| 2021-12-14 | 19.31 |
| 2021-12-13 | 19.90 |
| 2021-12-10 | 26.14 |
| 2021-12-09 | 29.66 |
| 2021-12-08 | 16.19 |
| 2021-12-07 | 21.07 |
| 2021-12-06 | 18.53 |
| 2021-12-03 | 23.02 |
| 2021-12-02 | 23.80 |
| 2021-12-01 | 23.21 |
| 2021-11-30 | 25.36 |
| 2021-11-29 | 26.34 |
| 2021-11-26 | 29.46 |
| 2021-11-25 | 29.46 |
| 2021-11-24 | 25.36 |
| 2021-11-23 | 23.61 |
| 2021-11-22 | 27.12 |
| 2021-11-19 | 27.51 |
| 2021-11-18 | 25.56 |
| 2021-11-17 | 28.49 |
| 2021-11-16 | 28.88 |
| 2021-11-15 | 26.53 |
| 2021-11-12 | 27.90 |
| 2021-11-11 | 29.07 |
| 2021-11-10 | 31.22 |
| 2021-11-09 | 26.92 |
| 2021-11-08 | 25.75 |
| 2021-11-05 | 24.19 |
| 2021-11-04 | 25.95 |
| 2021-11-03 | 25.36 |
| 2021-11-02 | 23.41 |
| 2021-11-01 | 28.49 |
| 2021-10-29 | 29.46 |
| 2021-10-28 | 29.46 |
| 2021-10-27 | 31.03 |
| 2021-10-26 | 40.79 |
| 2021-10-25 | 38.64 |
| 2021-10-22 | 40.20 |
| 2021-10-21 | 41.57 |
| 2021-10-20 | 46.84 |
| 2021-10-19 | 42.16 |
| 2021-10-18 | 43.91 |
| 2021-10-15 | 41.18 |
| 2021-10-12 | 40.98 |
| 2021-10-11 | 40.79 |
| 2021-10-08 | 37.47 |
| 2021-10-07 | 31.61 |
| 2021-10-06 | 29.07 |
| 2021-10-05 | 34.54 |
| 2021-10-04 | 35.32 |
| 2021-09-30 | 38.64 |
| 2021-09-29 | 36.10 |
| 2021-09-28 | 35.52 |
| 2021-09-27 | 35.13 |
| 2021-09-24 | 36.88 |
| 2021-09-23 | 39.42 |
| 2021-09-21 | 43.33 |
| 2021-09-20 | 41.18 |
| 2021-09-17 | 46.84 |
| 2021-09-16 | 41.18 |
| 2021-09-15 | 41.96 |
| 2021-09-14 | 46.45 |
| 2021-09-13 | 45.08 |
| 2021-09-10 | 52.11 |
| 2021-09-09 | 48.99 |
| 2021-09-08 | 42.94 |
| 2021-09-07 | 47.82 |
| 2021-09-06 | 52.31 |
| 2021-09-03 | 53.12 |
| 2021-09-02 | 45.46 |
| 2021-09-01 | 47.57 |
| 2021-08-31 | 45.85 |
| 2021-08-30 | 49.48 |
| 2021-08-27 | 40.68 |
| 2021-08-26 | 49.48 |
| 2021-08-25 | 54.27 |
| 2021-08-24 | 64.03 |
| 2021-08-23 | 62.69 |
| 2021-08-20 | 56.76 |
| 2021-08-19 | 64.99 |
| 2021-08-18 | 65.75 |
| 2021-08-17 | 61.73 |
| 2021-08-16 | 61.16 |
| 2021-08-13 | 62.69 |
| 2021-08-12 | 63.07 |
| 2021-08-11 | 63.65 |
| 2021-08-10 | 64.60 |
| 2021-08-09 | 62.69 |
| 2021-08-06 | 62.69 |
| 2021-08-05 | 61.92 |
| 2021-08-04 | 55.23 |
| 2021-08-03 | 61.35 |
| 2021-08-02 | 59.82 |
| 2021-07-30 | 50.82 |
| 2021-07-29 | 65.18 |
| 2021-07-28 | 60.97 |
| 2021-07-27 | 52.35 |
| 2021-07-26 | 62.31 |
| 2021-07-23 | 71.88 |
| 2021-07-22 | 78.58 |
| 2021-07-21 | 77.05 |
| 2021-07-20 | 75.13 |
| 2021-07-19 | 75.90 |
| 2021-07-16 | 81.26 |
| 2021-07-15 | 83.55 |
| 2021-07-14 | 82.40 |
| 2021-07-13 | 81.45 |
| 2021-07-12 | 81.83 |
| 2021-07-09 | 75.51 |
| 2021-07-08 | 72.26 |
| 2021-07-07 | 79.53 |
| 2021-07-06 | 78.00 |
| 2021-07-05 | 91.21 |
| 2021-07-02 | 91.21 |
| 2021-06-30 | 95.71 |
| 2021-06-29 | 100.01 |
| 2021-06-28 | 104.32 |
| 2021-06-25 | 102.88 |
| 2021-06-24 | 102.41 |
| 2021-06-23 | 100.49 |
| 2021-06-22 | 100.49 |
| 2021-06-21 | 93.79 |
| 2021-06-18 | 97.14 |
| 2021-06-17 | 90.63 |
| 2021-06-16 | 89.68 |
| 2021-06-15 | 103.84 |
| 2021-06-11 | 109.10 |
| 2021-06-10 | 115.33 |
| 2021-06-09 | 100.97 |
| 2021-06-08 | 99.06 |
| 2021-06-07 | 100.97 |
| 2021-06-04 | 99.06 |
| 2021-06-03 | 101.93 |
| 2021-06-02 | 100.49 |
| 2021-06-01 | 87.95 |
| 2021-05-31 | 90.44 |
| 2021-05-28 | 85.28 |
| 2021-05-27 | 99.06 |
| 2021-05-26 | 85.66 |
| 2021-05-25 | 87.57 |
| 2021-05-24 | 87.57 |
| 2021-05-21 | 85.28 |
| 2021-05-20 | 74.37 |
| 2021-05-18 | 74.17 |
| 2021-05-17 | 67.86 |
| 2021-05-14 | 67.48 |
| 2021-05-13 | 62.50 |
| 2021-05-12 | 64.41 |
| 2021-05-11 | 62.31 |
| 2021-05-10 | 66.14 |
| 2021-05-07 | 64.41 |
| 2021-05-06 | 69.58 |
| 2021-05-05 | 72.26 |
| 2021-05-04 | 78.38 |
| 2021-05-03 | 79.53 |
| 2021-04-30 | 72.26 |
| 2021-04-29 | 73.03 |
| 2021-04-28 | 74.72 |
| 2021-04-27 | 74.72 |
| 2021-04-26 | 66.79 |
| 2021-04-23 | 71.89 |
| 2021-04-22 | 65.09 |
| 2021-04-21 | 64.90 |
| 2021-04-20 | 71.51 |
| 2021-04-19 | 63.58 |
| 2021-04-16 | 57.72 |
| 2021-04-15 | 55.26 |
| 2021-04-14 | 53.94 |
| 2021-04-13 | 48.46 |
| 2021-04-12 | 50.16 |
| 2021-04-09 | 56.21 |
| 2021-04-08 | 59.42 |
| 2021-04-07 | 53.38 |
| 2021-04-01 | 55.64 |
| 2021-03-31 | 45.25 |
| 2021-03-30 | 49.03 |
| 2021-03-29 | 47.71 |
| 2021-03-26 | 50.73 |
| 2021-03-25 | 43.74 |
| 2021-03-24 | 47.52 |
| 2021-03-23 | 57.91 |
| 2021-03-22 | 62.25 |
| 2021-03-19 | 67.73 |
| 2021-03-18 | 72.26 |
| 2021-03-17 | 49.79 |
| 2021-03-16 | 44.31 |
| 2021-03-15 | 33.35 |
| 2021-03-12 | 36.00 |
| 2021-03-11 | 25.61 |
| 2021-03-10 | 19.94 |
| 2021-03-09 | 18.05 |
| 2021-03-08 | 12.95 |
| 2021-03-05 | 18.05 |
| 2021-03-04 | 19.56 |
| 2021-03-03 | 19.00 |
| 2021-03-02 | 17.11 |
| 2021-03-01 | 18.43 |
| 2021-02-26 | 14.46 |
| 2021-02-25 | 15.60 |
| 2021-02-24 | 11.82 |
| 2021-02-23 | 15.79 |
| 2021-02-22 | 20.70 |
| 2021-02-19 | 34.49 |
| 2021-02-18 | 34.30 |
| 2021-02-17 | 42.80 |
| 2021-02-16 | 31.28 |
| 2021-02-11 | 30.52 |
| 2021-02-10 | 28.25 |
| 2021-02-09 | 23.91 |
| 2021-02-08 | 24.66 |
| 2021-02-05 | 26.36 |
| 2021-02-04 | 24.85 |
| 2021-02-03 | 24.85 |
| 2021-02-02 | 26.36 |
| 2021-02-01 | 9.93 |
| 2021-01-29 | 5.21 |
| 2021-01-28 | 4.08 |
| 2021-01-27 | 15.79 |
| 2021-01-26 | 8.04 |
| 2021-01-25 | 10.88 |
| 2021-01-22 | -3.48 |
| 2021-01-21 | -1.02 |
| 2021-01-20 | -1.97 |
| 2021-01-19 | -6.60 |
| 2021-01-18 | -9.15 |
| 2021-01-15 | -12.07 |
| 2021-01-14 | -13.49 |
| 2021-01-13 | -14.25 |
| 2021-01-12 | -9.43 |
| 2021-01-11 | -11.79 |
| 2021-01-08 | -10.56 |
| 2021-01-07 | -13.49 |
| 2021-01-06 | -6.60 |
| 2021-01-05 | -14.72 |
| 2021-01-04 | -14.62 |
| 2020-12-31 | -18.21 |
| 2020-12-30 | -17.46 |
| 2020-12-29 | -20.29 |
| 2020-12-28 | -19.35 |
| 2020-12-24 | -18.97 |
| 2020-12-23 | -20.57 |
| 2020-12-22 | -20.38 |
| 2020-12-21 | -21.14 |
| 2020-12-18 | -23.50 |
| 2020-12-17 | -23.50 |
| 2020-12-16 | -27.94 |
| 2020-12-15 | -29.36 |
| 2020-12-14 | -26.33 |
| 2020-12-11 | -24.92 |
| 2020-12-10 | -24.45 |
| 2020-12-09 | -25.86 |
| 2020-12-08 | -27.85 |
| 2020-12-07 | -28.32 |
| 2020-12-04 | -26.43 |
| 2020-12-03 | -24.92 |
| 2020-12-02 | -25.58 |
| 2020-12-01 | -23.41 |
| 2020-11-30 | -25.20 |
| 2020-11-27 | -23.50 |
| 2020-11-26 | -22.08 |
| 2020-11-25 | -23.31 |
| 2020-11-24 | -20.86 |
| 2020-11-23 | -18.78 |
| 2020-11-20 | -20.20 |
| 2020-11-19 | -18.31 |
| 2020-11-18 | -18.12 |
| 2020-11-17 | -18.78 |
| 2020-11-16 | -20.76 |
| 2020-11-13 | -20.76 |
| 2020-11-12 | -19.53 |
| 2020-11-11 | -18.97 |
| 2020-11-10 | -18.97 |
| 2020-11-09 | -20.29 |
| 2020-11-06 | -20.20 |
| 2020-11-05 | -19.16 |
| 2020-11-04 | -20.20 |
| 2020-11-03 | -22.84 |
| 2020-11-02 | -24.16 |
| 2020-10-30 | -23.31 |
| 2020-10-29 | -20.95 |
| 2020-10-28 | -21.05 |
| 2020-10-27 | -20.01 |
| 2020-10-23 | -19.35 |
| 2020-10-22 | -17.65 |
| 2020-10-21 | -17.55 |
| 2020-10-20 | -18.97 |
| 2020-10-19 | -19.35 |
| 2020-10-16 | -17.27 |
| 2020-10-15 | -19.53 |
| 2020-10-14 | -18.68 |
| 2020-10-12 | -18.87 |
| 2020-10-09 | -18.68 |
| 2020-10-08 | -16.51 |
| 2020-10-07 | -19.35 |
| 2020-10-06 | -17.93 |
| 2020-10-05 | -19.25 |
| 2020-09-30 | -19.44 |
| 2020-09-29 | -19.25 |
| 2020-09-28 | -19.06 |
| 2020-09-25 | -18.50 |
| 2020-09-24 | -17.36 |
| 2020-09-23 | -14.72 |
| 2020-09-22 | -14.72 |
| 2020-09-21 | -14.53 |
| 2020-09-18 | -11.41 |
| 2020-09-17 | -12.45 |
| 2020-09-16 | -11.22 |
| 2020-09-15 | -12.26 |
| 2020-09-14 | -13.11 |
| 2020-09-11 | -14.81 |
| 2020-09-10 | -14.91 |
| 2020-09-09 | -15.95 |
| 2020-09-08 | -17.83 |
| 2020-09-07 | -17.83 |
| 2020-09-04 | -17.08 |
| 2020-09-03 | -15.95 |
| 2020-09-02 | -15.85 |
| 2020-09-01 | -15.38 |
| 2020-08-31 | -17.36 |
| 2020-08-28 | -17.36 |
| 2020-08-27 | -15.00 |
| 2020-08-26 | -12.07 |
| 2020-08-25 | -10.03 |
| 2020-08-24 | -10.31 |
| 2020-08-21 | -10.31 |
| 2020-08-20 | -9.66 |
| 2020-08-19 | -10.77 |
| 2020-08-18 | -12.71 |
| 2020-08-17 | -12.52 |
| 2020-08-14 | -13.91 |
| 2020-08-13 | -13.44 |
| 2020-08-12 | -14.55 |
| 2020-08-11 | -12.34 |
| 2020-08-10 | -12.71 |
| 2020-08-07 | -9.39 |
| 2020-08-06 | -6.72 |
| 2020-08-05 | -7.45 |
| 2020-08-04 | -10.77 |
| 2020-08-03 | -10.68 |
| 2020-07-31 | -13.44 |
| 2020-07-30 | -12.80 |
| 2020-07-29 | -13.35 |
| 2020-07-28 | -12.15 |
| 2020-07-27 | -13.26 |
| 2020-07-24 | -12.71 |
| 2020-07-23 | -7.45 |
| 2020-07-22 | -6.90 |
| 2020-07-21 | -9.66 |
| 2020-07-20 | -11.05 |
| 2020-07-17 | -11.69 |
| 2020-07-16 | -14.27 |
| 2020-07-15 | -8.19 |
| 2020-07-14 | -6.53 |
| 2020-07-13 | -4.87 |
| 2020-07-10 | -6.16 |
| 2020-07-09 | -5.06 |
| 2020-07-08 | -3.40 |
| 2020-07-07 | -5.24 |
| 2020-07-06 | -8.84 |
| 2020-07-03 | -13.44 |
| 2020-07-02 | -12.61 |
| 2020-06-30 | -15.84 |
| 2020-06-29 | -13.81 |
| 2020-06-26 | -12.25 |
| 2020-06-24 | -12.43 |
| 2020-06-23 | -10.03 |
| 2020-06-22 | -10.13 |
| 2020-06-19 | -8.28 |
| 2020-06-18 | -6.90 |
| 2020-06-17 | -4.32 |
| 2020-06-16 | -13.08 |
| 2020-06-15 | -18.79 |
| 2020-06-12 | -17.96 |
| 2020-06-11 | -18.88 |
| 2020-06-10 | -15.93 |
| 2020-06-09 | -14.00 |
| 2020-06-08 | -15.29 |
| 2020-06-05 | -18.87 |
| 2020-06-04 | -21.14 |
| 2020-06-03 | -22.23 |
| 2020-06-02 | -21.69 |
| 2020-06-01 | -20.14 |
| 2020-05-29 | -19.87 |
| 2020-05-28 | -22.68 |
| 2020-05-27 | -20.51 |
| 2020-05-26 | -15.88 |
| 2020-05-25 | -18.06 |
| 2020-05-22 | -19.33 |
| 2020-05-21 | -13.70 |
| 2020-05-20 | -12.61 |
| 2020-05-19 | -13.07 |
| 2020-05-18 | -13.79 |
| 2020-05-15 | -8.35 |
| 2020-05-14 | -10.25 |
| 2020-05-13 | -9.71 |
| 2020-05-12 | -10.34 |
| 2020-05-11 | -9.98 |
| 2020-05-08 | -11.80 |
| 2020-05-07 | -14.06 |
| 2020-05-06 | -16.70 |
| 2020-05-05 | -16.97 |
| 2020-05-04 | -14.79 |
| 2020-04-29 | -16.15 |
| 2020-04-28 | -18.51 |
| 2020-04-27 | -17.42 |
| 2020-04-24 | -16.06 |
| 2020-04-23 | -14.43 |
| 2020-04-22 | -13.70 |
| 2020-04-21 | -14.88 |
| 2020-04-20 | -11.43 |
| 2020-04-17 | -13.61 |
| 2020-04-16 | -13.25 |
| 2020-04-15 | -11.80 |
| 2020-04-14 | -13.97 |
| 2020-04-09 | -13.16 |
| 2020-04-08 | -15.06 |
| 2020-04-07 | -19.69 |
| 2020-04-06 | -18.78 |
| 2020-04-03 | -19.24 |
| 2020-04-02 | -23.14 |
| 2020-04-01 | -28.31 |
| 2020-03-31 | -23.86 |
| 2020-03-30 | -24.86 |
| 2020-03-27 | -24.41 |
| 2020-03-26 | -22.96 |
| 2020-03-25 | -25.23 |
| 2020-03-24 | -27.04 |
| 2020-03-23 | -32.76 |
| 2020-03-20 | -27.22 |
| 2020-03-19 | -29.22 |
| 2020-03-18 | -29.31 |
| 2020-03-17 | -25.95 |
| 2020-03-16 | -21.23 |
| 2020-03-13 | -17.69 |
| 2020-03-12 | -14.61 |
| 2020-03-11 | -13.52 |
| 2020-03-10 | -13.61 |
| 2020-03-09 | -10.16 |
| 2020-03-06 | -9.07 |
| 2020-03-05 | -7.08 |
| 2020-03-04 | -10.16 |
| 2020-03-03 | -9.25 |
| 2020-03-02 | -9.98 |
| 2020-02-28 | -12.88 |
| 2020-02-27 | -9.89 |
| 2020-02-26 | -9.25 |
| 2020-02-25 | -8.17 |
| 2020-02-24 | -7.26 |
| 2020-02-21 | -5.26 |
| 2020-02-20 | -3.99 |
| 2020-02-19 | -4.35 |
| 2020-02-18 | -2.36 |
| 2020-02-17 | -1.27 |
| 2020-02-14 | 1.64 |
| 2020-02-13 | -0.36 |
| 2020-02-12 | -5.08 |
| 2020-02-11 | -7.08 |
| 2020-02-10 | -6.17 |
| 2020-02-07 | -7.44 |
| 2020-02-06 | -7.44 |
| 2020-02-05 | -5.62 |
| 2020-02-04 | -3.08 |
| 2020-02-03 | -5.81 |
| 2020-01-31 | -5.26 |
| 2020-01-30 | -3.63 |
| 2020-01-29 | 0.36 |
| 2020-01-24 | 5.81 |
| 2020-01-23 | 6.17 |
| 2020-01-22 | 9.26 |
| 2020-01-21 | 8.89 |
| 2020-01-20 | 9.08 |
| 2020-01-17 | 9.26 |
| 2020-01-16 | 5.81 |
| 2020-01-15 | 1.64 |
| 2020-01-14 | 2.91 |
| 2020-01-13 | -3.81 |
| 2020-01-10 | -6.71 |
| 2020-01-09 | -9.07 |
| 2020-01-08 | -7.44 |
| 2020-01-07 | -3.99 |
| 2020-01-06 | -5.26 |
| 2020-01-03 | 0.18 |
| 2020-01-02 | 0.91 |
| 2019-12-31 | 1.82 |
| 2019-12-30 | -0.18 |
| 2019-12-27 | 1.27 |
| 2019-12-24 | 0.36 |
| 2019-12-23 | 0.55 |
| 2019-12-20 | -0.91 |
| 2019-12-19 | -1.81 |
| 2019-12-18 | -1.63 |
| 2019-12-17 | 3.81 |
| 2019-12-16 | 2.91 |
| 2019-12-13 | 2.91 |
| 2019-12-12 | 3.45 |
| 2019-12-11 | 3.99 |
| 2019-12-10 | 2.18 |
| 2019-12-09 | 1.64 |
| 2019-12-06 | 3.99 |
| 2019-12-05 | 3.99 |
| 2019-12-04 | 1.45 |
| 2019-12-03 | 2.36 |
| 2019-12-02 | 2.18 |
| 2019-11-29 | 1.09 |
| 2019-11-28 | 5.81 |
| 2019-11-27 | 5.08 |
| 2019-11-26 | 7.08 |
| 2019-11-25 | 7.26 |
| 2019-11-22 | 6.54 |
| 2019-11-21 | 7.99 |
| 2019-11-20 | 11.25 |
| 2019-11-19 | 12.52 |
| 2019-11-18 | 10.89 |
| 2019-11-15 | 9.08 |
| 2019-11-14 | 5.26 |
| 2019-11-13 | 8.53 |
| 2019-11-12 | 9.26 |
| 2019-11-11 | 9.44 |
| 2019-11-08 | 12.71 |
| 2019-11-07 | 9.08 |
| 2019-11-06 | 1.45 |
| 2019-11-05 | -2.18 |
| 2019-11-04 | -1.45 |
| 2019-11-01 | -3.81 |
| 2019-10-31 | -3.27 |
| 2019-10-30 | -2.72 |
| 2019-10-29 | -1.27 |
| 2019-10-28 | -2.36 |
| 2019-10-25 | -0.18 |
| 2019-10-24 | -6.35 |
| 2019-10-23 | -8.17 |
| 2019-10-22 | -7.08 |
| 2019-10-21 | -7.26 |
| 2019-10-18 | -8.71 |
| 2019-10-17 | -8.53 |
| 2019-10-16 | -8.17 |
| 2019-10-15 | -7.80 |
| 2019-10-14 | -7.62 |
| 2019-10-11 | -11.07 |
| 2019-10-10 | -12.43 |
| 2019-10-09 | -11.70 |
| 2019-10-08 | -12.43 |
| 2019-10-04 | -12.98 |
| 2019-10-03 | -12.25 |
| 2019-10-02 | -16.42 |
| 2019-09-30 | -15.43 |
| 2019-09-27 | -17.24 |
| 2019-09-26 | -17.51 |
| 2019-09-25 | -19.15 |
| 2019-09-24 | -16.15 |
| 2019-09-23 | -18.69 |
| 2019-09-20 | -17.06 |
| 2019-09-19 | -18.69 |
| 2019-09-18 | -18.42 |
| 2019-09-17 | -18.06 |
| 2019-09-16 | -18.96 |
| 2019-09-13 | -19.15 |
| 2019-09-12 | -18.33 |
| 2019-09-11 | -19.69 |
| 2019-09-10 | -15.97 |
| 2019-09-09 | -15.43 |
| 2019-09-06 | -14.34 |
| 2019-09-05 | -10.98 |
| 2019-09-04 | -15.15 |
| 2019-09-03 | -14.25 |
| 2019-09-02 | -11.34 |
| 2019-08-30 | -11.25 |
| 2019-08-29 | -11.70 |
| 2019-08-28 | -13.57 |
| 2019-08-27 | -10.99 |
| 2019-08-26 | -13.57 |
| 2019-08-23 | -12.86 |
| 2019-08-22 | -16.15 |
| 2019-08-21 | -19.79 |
| 2019-08-20 | -20.77 |
| 2019-08-19 | -31.51 |
| 2019-08-16 | -37.55 |
| 2019-08-15 | -39.42 |
| 2019-08-14 | -39.77 |
| 2019-08-13 | -39.24 |
| 2019-08-12 | -37.73 |
| 2019-08-09 | -37.55 |
| 2019-08-08 | -37.55 |
| 2019-08-07 | -37.91 |
| 2019-08-06 | -39.24 |
| 2019-08-05 | -38.18 |
| 2019-08-02 | -36.04 |
| 2019-08-01 | -33.29 |
| 2019-07-31 | -33.02 |
| 2019-07-30 | -33.47 |
| 2019-07-29 | -33.02 |
| 2019-07-26 | -32.85 |
| 2019-07-25 | -30.98 |
| 2019-07-24 | -32.22 |
| 2019-07-23 | -32.49 |
| 2019-07-22 | -31.60 |
| 2019-07-19 | -30.36 |
| 2019-07-18 | -30.09 |
| 2019-07-17 | -30.09 |
| 2019-07-16 | -31.96 |
| 2019-07-15 | -32.40 |
| 2019-07-12 | -34.62 |
| 2019-07-11 | -33.65 |
| 2019-07-10 | -33.73 |
| 2019-07-09 | -35.24 |
| 2019-07-08 | -33.38 |
| 2019-07-05 | -33.29 |
| 2019-07-04 | -33.91 |
| 2019-07-03 | -33.47 |
| 2019-07-02 | -34.18 |
| 2019-06-28 | -36.40 |
| 2019-06-27 | -38.80 |
| 2019-06-26 | -38.71 |
| 2019-06-25 | -41.02 |
| 2019-06-24 | -40.57 |
| 2019-06-21 | -43.86 |
| 2019-06-20 | -40.04 |
| 2019-06-19 | -41.37 |
| 2019-06-18 | -44.04 |
| 2019-06-17 | -45.46 |
| 2019-06-14 | -44.57 |
| 2019-06-13 | -42.97 |
| 2019-06-12 | -41.64 |
| 2019-06-11 | -40.75 |
| 2019-06-10 | -40.93 |
| 2019-06-06 | -41.20 |
| 2019-06-05 | -42.71 |
| 2019-06-04 | -41.91 |
| 2019-06-03 | -39.33 |
| 2019-05-31 | -38.71 |
| 2019-05-30 | -38.62 |
| 2019-05-29 | -38.35 |
| 2019-05-28 | -38.00 |
| 2019-05-27 | -40.66 |
| 2019-05-24 | -41.37 |
| 2019-05-23 | -42.17 |
| 2019-05-22 | -42.53 |
| 2019-05-21 | -43.51 |
| 2019-05-20 | -43.51 |
| 2019-05-17 | -41.55 |
| 2019-05-16 | -40.22 |
| 2019-05-15 | -40.57 |
| 2019-05-14 | -41.37 |
| 2019-05-10 | -41.02 |
| 2019-05-09 | -43.24 |
| 2019-05-08 | -42.00 |
| 2019-05-07 | -40.57 |
| 2019-05-06 | -40.13 |
| 2019-05-03 | -38.09 |
| 2019-05-02 | -37.91 |
| 2019-04-30 | -38.26 |
| 2019-04-29 | -38.09 |
| 2019-04-26 | -38.78 |
| 2019-04-25 | -38.87 |
| 2019-04-24 | -38.17 |
| 2019-04-23 | -38.61 |
| 2019-04-18 | -38.09 |
| 2019-04-17 | -37.13 |
| 2019-04-16 | -35.83 |
| 2019-04-15 | -35.05 |
| 2019-04-12 | -33.06 |
| 2019-04-11 | -30.98 |
| 2019-04-10 | -28.63 |
| 2019-04-09 | -29.33 |
| 2019-04-08 | -30.45 |
| 2019-04-04 | -31.41 |
| 2019-04-03 | -31.32 |
| 2019-04-02 | -32.62 |
| 2019-04-01 | -32.88 |
| 2019-03-29 | -34.01 |
| 2019-03-28 | -35.22 |
| 2019-03-27 | -34.36 |
| 2019-03-26 | -35.40 |
| 2019-03-25 | -35.31 |
| 2019-03-22 | -32.97 |
| 2019-03-21 | -30.11 |
| 2019-03-20 | -31.50 |
| 2019-03-19 | -29.50 |
| 2019-03-18 | -28.72 |
| 2019-03-15 | -33.92 |
| 2019-03-14 | -31.41 |
| 2019-03-13 | -30.80 |
| 2019-03-12 | -30.54 |
| 2019-03-11 | -29.93 |
| 2019-03-08 | -31.50 |
| 2019-03-07 | -27.94 |
| 2019-03-06 | -25.08 |
| 2019-03-05 | -25.77 |
| 2019-03-04 | -25.86 |
| 2019-03-01 | -27.16 |
| 2019-02-28 | -28.37 |
| 2019-02-27 | -24.99 |
| 2019-02-26 | -22.22 |
| 2019-02-25 | -21.78 |
| 2019-02-22 | -24.12 |
| 2019-02-21 | -30.63 |
| 2019-02-20 | -31.06 |
| 2019-02-19 | -32.02 |
| 2019-02-18 | -28.55 |
| 2019-02-15 | -30.63 |
| 2019-02-14 | -26.55 |
| 2019-02-13 | -26.90 |
| 2019-02-12 | -28.20 |
| 2019-02-11 | -31.15 |
| 2019-02-08 | -31.93 |
| 2019-02-04 | -31.32 |
| 2019-02-01 | -29.85 |
| 2019-01-31 | -29.50 |
| 2019-01-30 | -34.01 |
| 2019-01-29 | -35.22 |
| 2019-01-28 | -35.66 |
| 2019-01-25 | -32.54 |
| 2019-01-24 | -31.84 |
| 2019-01-23 | -32.19 |
| 2019-01-22 | -33.66 |
| 2019-01-21 | -32.88 |
| 2019-01-18 | -33.58 |
| 2019-01-17 | -35.14 |
| 2019-01-16 | -33.84 |
| 2019-01-15 | -34.01 |
| 2019-01-14 | -35.83 |
| 2019-01-11 | -36.35 |
| 2019-01-10 | -36.35 |
| 2019-01-09 | -36.18 |
| 2019-01-08 | -37.48 |
| 2019-01-07 | -38.78 |
| 2019-01-04 | -39.21 |
| 2019-01-03 | -43.03 |
| 2019-01-02 | -40.17 |
| 2018-12-31 | -36.87 |
| 2018-12-28 | -37.39 |
| 2018-12-27 | -37.83 |
| 2018-12-24 | -37.31 |
| 2018-12-21 | -36.18 |
| 2018-12-20 | -36.00 |
| 2018-12-19 | -36.26 |
| 2018-12-18 | -34.88 |
| 2018-12-17 | -35.40 |
| 2018-12-14 | -35.05 |
| 2018-12-13 | -33.84 |
| 2018-12-12 | -36.26 |
| 2018-12-11 | -36.26 |
| 2018-12-10 | -35.05 |
| 2018-12-07 | -32.62 |
| 2018-12-06 | -29.85 |
| 2018-12-05 | -22.13 |
| 2018-12-04 | -20.66 |
| 2018-12-03 | -23.43 |
| 2018-11-30 | -26.03 |
| 2018-11-29 | -22.48 |
| 2018-11-28 | -20.66 |
| 2018-11-27 | -21.09 |
| 2018-11-26 | -20.40 |
| 2018-11-23 | -20.40 |
| 2018-11-22 | -17.45 |
| 2018-11-21 | -15.89 |
| 2018-11-20 | -17.10 |
| 2018-11-19 | -16.15 |
| 2018-11-16 | -20.22 |
| 2018-11-15 | -20.57 |
| 2018-11-14 | -20.57 |
| 2018-11-13 | -8.95 |
| 2018-11-12 | -13.11 |
| 2018-11-09 | -13.29 |
| 2018-11-08 | -12.94 |
| 2018-11-07 | -13.98 |
| 2018-11-06 | -12.42 |
| 2018-11-05 | -16.32 |
| 2018-11-02 | -14.76 |
| 2018-11-01 | -19.44 |
| 2018-10-31 | -19.10 |
| 2018-10-30 | -21.87 |
| 2018-10-29 | -24.12 |
| 2018-10-26 | -24.30 |
| 2018-10-25 | -21.52 |
| 2018-10-24 | -21.09 |
| 2018-10-23 | -22.04 |
| 2018-10-22 | -13.29 |
| 2018-10-19 | -20.48 |
| 2018-10-18 | -21.78 |
| 2018-10-16 | -21.26 |
| 2018-10-15 | -19.70 |
| 2018-10-12 | -21.09 |
| 2018-10-11 | -24.38 |
| 2018-10-10 | -20.22 |
| 2018-10-09 | -19.53 |
| 2018-10-08 | -15.97 |
| 2018-10-05 | -14.07 |
| 2018-10-04 | -16.58 |
| 2018-10-03 | -11.72 |
| 2018-10-02 | -9.30 |
| 2018-09-28 | -5.65 |
| 2018-09-27 | -8.60 |
| 2018-09-26 | -9.47 |
| 2018-09-24 | -10.16 |
| 2018-09-21 | -7.56 |
| 2018-09-20 | -7.91 |
| 2018-09-19 | -10.34 |
| 2018-09-18 | -11.90 |
| 2018-09-17 | -12.07 |
| 2018-09-14 | -8.26 |
| 2018-09-13 | -12.24 |
| 2018-09-12 | -4.61 |
| 2018-09-11 | 8.74 |
| 2018-09-10 | 8.74 |
| 2018-09-07 | 10.51 |
| 2018-09-06 | 7.77 |
| 2018-09-05 | 10.17 |
| 2018-09-04 | 10.51 |
| 2018-09-03 | 13.59 |
| 2018-08-31 | 11.19 |
| 2018-08-30 | 11.88 |
| 2018-08-29 | 10.17 |
| 2018-08-28 | 12.05 |
| 2018-08-27 | 22.31 |
| 2018-08-24 | 18.04 |
| 2018-08-23 | 17.86 |
| 2018-08-22 | 17.18 |
| 2018-08-21 | 19.75 |
| 2018-08-20 | 11.88 |
| 2018-08-17 | 12.73 |
| 2018-08-16 | 13.42 |
| 2018-08-15 | 9.65 |
| 2018-08-14 | 16.15 |
| 2018-08-13 | 15.98 |
| 2018-08-10 | 19.06 |
| 2018-08-09 | 20.77 |
| 2018-08-08 | 19.23 |
| 2018-08-07 | 15.47 |
| 2018-08-06 | 13.25 |
| 2018-08-03 | 17.18 |
| 2018-08-02 | 17.52 |
| 2018-08-01 | 20.43 |
| 2018-07-31 | 14.79 |
| 2018-07-30 | 16.50 |
| 2018-07-27 | 19.75 |
| 2018-07-26 | 18.89 |
| 2018-07-25 | 24.02 |
| 2018-07-24 | 22.65 |
| 2018-07-23 | 27.27 |
| 2018-07-20 | 31.55 |
| 2018-07-19 | 27.96 |
| 2018-07-18 | 29.50 |
| 2018-07-17 | 32.06 |
| 2018-07-16 | 33.26 |
| 2018-07-13 | 34.46 |
| 2018-07-12 | 33.77 |
| 2018-07-11 | 28.98 |
| 2018-07-10 | 27.44 |
| 2018-07-09 | 30.01 |
| 2018-07-06 | 27.96 |
| 2018-07-05 | 24.02 |
| 2018-07-04 | 26.59 |
| 2018-07-03 | 27.62 |
| 2018-06-29 | 34.12 |
| 2018-06-28 | 31.04 |
| 2018-06-27 | 42.33 |
| 2018-06-26 | 47.63 |
| 2018-06-25 | 46.26 |
| 2018-06-22 | 49.17 |
| 2018-06-21 | 49.34 |
| 2018-06-20 | 51.05 |
| 2018-06-19 | 53.45 |
| 2018-06-15 | 55.67 |
| 2018-06-14 | 54.13 |
| 2018-06-13 | 57.38 |
| 2018-06-12 | 54.82 |
| 2018-06-11 | 53.28 |
| 2018-06-08 | 53.10 |
| 2018-06-07 | 56.87 |
| 2018-06-06 | 61.14 |
| 2018-06-05 | 64.57 |
| 2018-06-04 | 62.34 |
| 2018-06-01 | 62.51 |
| 2018-05-31 | 61.66 |
| 2018-05-30 | 53.28 |
| 2018-05-29 | 56.01 |
| 2018-05-28 | 57.89 |
| 2018-05-25 | 52.25 |
| 2018-05-24 | 54.30 |
| 2018-05-23 | 50.71 |
| 2018-05-21 | 51.22 |
| 2018-05-18 | 50.20 |
| 2018-05-17 | 52.42 |
| 2018-05-16 | 55.67 |
| 2018-05-15 | 58.58 |
| 2018-05-14 | 58.58 |
| 2018-05-11 | 55.50 |
| 2018-05-10 | 55.50 |
| 2018-05-09 | 56.18 |
| 2018-05-08 | 65.76 |
| 2018-05-07 | 65.76 |
| 2018-05-04 | 65.76 |
| 2018-05-03 | 68.84 |
| 2018-05-02 | 65.08 |
| 2018-04-30 | 65.59 |
| 2018-04-27 | 62.23 |
| 2018-04-26 | 58.67 |
| 2018-04-25 | 66.98 |
| 2018-04-24 | 57.99 |
| 2018-04-23 | 55.11 |
| 2018-04-20 | 55.11 |
| 2018-04-19 | 51.89 |
| 2018-04-18 | 52.23 |
| 2018-04-17 | 58.50 |
| 2018-04-16 | 60.03 |
| 2018-04-13 | 59.52 |
| 2018-04-12 | 62.06 |
| 2018-04-11 | 57.15 |
| 2018-04-10 | 61.38 |
| 2018-04-09 | 60.87 |
| 2018-04-06 | 51.89 |
| 2018-04-04 | 51.04 |
| 2018-04-03 | 52.23 |
| 2018-03-29 | 51.04 |
| 2018-03-28 | 50.36 |
| 2018-03-27 | 59.35 |
| 2018-03-26 | 58.50 |
| 2018-03-23 | 49.52 |
| 2018-03-22 | 54.77 |
| 2018-03-21 | 55.62 |
| 2018-03-20 | 61.04 |
| 2018-03-19 | 49.35 |
| 2018-03-16 | 45.79 |
| 2018-03-15 | 45.11 |
| 2018-03-14 | 41.55 |
| 2018-03-13 | 43.92 |
| 2018-03-12 | 46.30 |
| 2018-03-09 | 49.01 |
| 2018-03-08 | 40.70 |
| 2018-03-07 | 34.77 |
| 2018-03-06 | 32.23 |
| 2018-03-05 | 32.06 |
| 2018-03-02 | 31.38 |
| 2018-03-01 | 33.07 |
| 2018-02-28 | 33.24 |
| 2018-02-27 | 37.31 |
| 2018-02-26 | 37.14 |
| 2018-02-23 | 33.41 |
| 2018-02-22 | 34.26 |
| 2018-02-21 | 36.46 |
| 2018-02-20 | 38.16 |
| 2018-02-15 | 40.19 |
| 2018-02-14 | 37.31 |
| 2018-02-13 | 35.79 |
| 2018-02-12 | 34.43 |
| 2018-02-09 | 33.58 |
| 2018-02-08 | 38.16 |
| 2018-02-07 | 36.80 |
| 2018-02-06 | 33.24 |
| 2018-02-05 | 40.36 |
| 2018-02-02 | 44.60 |
| 2018-02-01 | 40.87 |
| 2018-01-31 | 42.23 |
| 2018-01-30 | 42.91 |
| 2018-01-29 | 43.92 |
| 2018-01-26 | 47.14 |
| 2018-01-25 | 51.21 |
| 2018-01-24 | 53.25 |
| 2018-01-23 | 53.59 |
| 2018-01-22 | 57.82 |
| 2018-01-19 | 57.65 |
| 2018-01-18 | 55.79 |
| 2018-01-17 | 57.15 |
| 2018-01-16 | 58.67 |
| 2018-01-15 | 55.96 |
| 2018-01-12 | 62.06 |
| 2018-01-11 | 61.04 |
| 2018-01-10 | 69.18 |
| 2018-01-09 | 64.43 |
| 2018-01-08 | 61.38 |
| 2018-01-05 | 61.04 |
| 2018-01-04 | 60.87 |
| 2018-01-03 | 56.64 |
| 2018-01-02 | 54.43 |
| 2017-12-29 | 54.43 |
| 2017-12-28 | 47.48 |
| 2017-12-27 | 48.33 |
| 2017-12-22 | 52.40 |
| 2017-12-21 | 49.52 |
| 2017-12-20 | 47.48 |
| 2017-12-19 | 47.65 |
| 2017-12-18 | 44.94 |
| 2017-12-15 | 45.28 |
| 2017-12-14 | 51.04 |
| 2017-12-13 | 44.77 |
| 2017-12-12 | 44.60 |
| 2017-12-11 | 44.60 |
| 2017-12-08 | 42.74 |
| 2017-12-07 | 36.46 |
| 2017-12-06 | 33.92 |
| 2017-12-05 | 35.28 |
| 2017-12-04 | 34.94 |
| 2017-12-01 | 31.72 |
| 2017-11-30 | 38.33 |
| 2017-11-29 | 36.80 |
| 2017-11-28 | 36.12 |
| 2017-11-27 | 36.12 |
| 2017-11-24 | 34.43 |
| 2017-11-23 | 34.26 |
| 2017-11-22 | 35.62 |
| 2017-11-21 | 37.14 |
| 2017-11-20 | 34.09 |
| 2017-11-17 | 31.72 |
| 2017-11-16 | 31.72 |
| 2017-11-15 | 28.67 |
| 2017-11-14 | 34.60 |
| 2017-11-13 | 33.07 |
| 2017-11-10 | 34.94 |
| 2017-11-09 | 27.82 |
| 2017-11-08 | 25.45 |
| 2017-11-07 | 24.43 |
| 2017-11-06 | 24.60 |
| 2017-11-03 | 24.60 |
| 2017-11-02 | 24.60 |
| 2017-11-01 | 25.28 |
| 2017-10-31 | 22.22 |
| 2017-10-30 | 22.22 |
| 2017-10-27 | 22.56 |
| 2017-10-26 | 26.63 |
| 2017-10-25 | 25.78 |
| 2017-10-24 | 25.45 |
| 2017-10-23 | 29.68 |
| 2017-10-20 | 27.14 |
| 2017-10-19 | 24.43 |
| 2017-10-18 | 24.26 |
| 2017-10-17 | 23.41 |
| 2017-10-16 | 23.24 |
| 2017-10-13 | 21.89 |
| 2017-10-12 | 21.21 |
| 2017-10-11 | 23.41 |
| 2017-10-10 | 23.58 |
| 2017-10-09 | 22.05 |
| 2017-10-06 | 22.05 |
| 2017-10-04 | 18.83 |
| 2017-10-03 | 19.51 |
| 2017-09-29 | 15.61 |
| 2017-09-28 | 15.95 |
| 2017-09-27 | 16.63 |
| 2017-09-26 | 16.80 |
| 2017-09-25 | 17.82 |
| 2017-09-22 | 18.66 |
| 2017-09-21 | 17.14 |
| 2017-09-20 | 19.00 |
| 2017-09-19 | 18.33 |
| 2017-09-18 | 17.65 |
| 2017-09-15 | 15.78 |
| 2017-09-14 | 16.46 |
| 2017-09-13 | 16.97 |
| 2017-09-12 | 17.99 |
| 2017-09-11 | 17.82 |
| 2017-09-08 | 18.66 |
| 2017-09-07 | 23.92 |
| 2017-09-06 | 23.41 |
| 2017-09-05 | 23.24 |
| 2017-09-04 | 21.38 |
| 2017-09-01 | 19.92 |
| 2017-08-31 | 20.76 |
| 2017-08-30 | 19.92 |
| 2017-08-29 | 18.24 |
| 2017-08-28 | 19.08 |
| 2017-08-25 | 19.42 |
| 2017-08-24 | 20.93 |
| 2017-08-22 | 23.27 |
| 2017-08-21 | 10.69 |
| 2017-08-18 | 10.69 |
| 2017-08-17 | 10.69 |
| 2017-08-16 | 12.37 |
| 2017-08-15 | 9.02 |
| 2017-08-14 | 8.51 |
| 2017-08-11 | 7.00 |
| 2017-08-10 | 6.67 |
| 2017-08-09 | 8.35 |
| 2017-08-08 | 9.02 |
| 2017-08-07 | 9.35 |
| 2017-08-04 | 9.18 |
| 2017-08-03 | 9.18 |
| 2017-08-02 | 9.69 |
| 2017-08-01 | 11.20 |
| 2017-07-31 | 11.87 |
| 2017-07-28 | 11.87 |
| 2017-07-27 | 13.04 |
| 2017-07-26 | 13.55 |
| 2017-07-25 | 12.20 |
| 2017-07-24 | 14.72 |
| 2017-07-21 | 9.86 |
| 2017-07-20 | 9.02 |
| 2017-07-19 | 9.69 |
| 2017-07-18 | 9.02 |
| 2017-07-17 | 10.02 |
| 2017-07-14 | 9.02 |
| 2017-07-13 | 9.69 |
| 2017-07-12 | 7.84 |
| 2017-07-11 | 7.00 |
| 2017-07-10 | 4.99 |
| 2017-07-07 | 5.83 |
| 2017-07-06 | 5.66 |
| 2017-07-05 | 9.35 |
| 2017-07-04 | 9.02 |
| 2017-07-03 | 13.21 |
| 2017-06-30 | 13.21 |
| 2017-06-29 | 13.71 |
| 2017-06-28 | 13.55 |
| 2017-06-27 | 14.89 |
| 2017-06-26 | 14.72 |
| 2017-06-23 | 14.38 |
| 2017-06-22 | 14.89 |
| 2017-06-21 | 14.55 |
| 2017-06-20 | 13.55 |
| 2017-06-19 | 13.21 |
| 2017-06-16 | 13.88 |
| 2017-06-15 | 15.05 |
| 2017-06-14 | 16.23 |
| 2017-06-13 | 16.56 |
| 2017-06-12 | 16.56 |
| 2017-06-09 | 16.23 |
| 2017-06-08 | 17.91 |
| 2017-06-07 | 15.73 |
| 2017-06-06 | 14.05 |
| 2017-06-05 | 17.91 |
| 2017-06-02 | 17.40 |
| 2017-06-01 | 15.73 |
| 2017-05-31 | 15.89 |
| 2017-05-29 | 12.87 |
| 2017-05-26 | 14.22 |
| 2017-05-25 | 15.89 |
| 2017-05-24 | 17.24 |
| 2017-05-23 | 16.90 |
| 2017-05-22 | 17.40 |
| 2017-05-19 | 16.40 |
| 2017-05-18 | 15.73 |
| 2017-05-17 | 16.56 |
| 2017-05-16 | 17.07 |
| 2017-05-15 | 17.07 |
| 2017-05-12 | 18.58 |
| 2017-05-11 | 17.40 |
| 2017-05-10 | 16.56 |
| 2017-05-09 | 17.24 |
| 2017-05-08 | 16.56 |
| 2017-05-05 | 13.21 |
| 2017-05-04 | 11.87 |
| 2017-05-02 | 15.05 |
| 2017-04-28 | 12.71 |
| 2017-04-27 | 9.60 |
| 2017-04-26 | 12.09 |
| 2017-04-25 | 11.26 |
| 2017-04-24 | 10.92 |
| 2017-04-21 | 12.25 |
| 2017-04-20 | 11.09 |
| 2017-04-19 | 10.59 |
| 2017-04-18 | 14.91 |
| 2017-04-13 | 14.08 |
| 2017-04-12 | 14.41 |
| 2017-04-11 | 14.08 |
| 2017-04-10 | 14.25 |
| 2017-04-07 | 16.57 |
| 2017-04-06 | 16.24 |
| 2017-04-05 | 20.06 |
| 2017-04-03 | 14.74 |
| 2017-03-31 | 14.41 |
| 2017-03-30 | 13.08 |
| 2017-03-29 | 14.58 |
| 2017-03-28 | 11.75 |
| 2017-03-27 | 19.23 |
| 2017-03-24 | 16.24 |
| 2017-03-23 | 11.92 |
| 2017-03-22 | 9.76 |
| 2017-03-21 | 10.92 |
| 2017-03-20 | 13.41 |
| 2017-03-17 | 9.26 |
| 2017-03-16 | 9.93 |
| 2017-03-15 | 6.94 |
| 2017-03-14 | 7.44 |
| 2017-03-13 | 7.27 |
| 2017-03-10 | 5.44 |
| 2017-03-09 | 6.94 |
| 2017-03-08 | 8.93 |
| 2017-03-07 | 6.61 |
| 2017-03-06 | 6.11 |
| 2017-03-03 | 6.61 |
| 2017-03-02 | 6.77 |
| 2017-03-01 | 7.10 |
| 2017-02-28 | 4.95 |
| 2017-02-27 | 4.95 |
| 2017-02-24 | 6.44 |
| 2017-02-23 | 5.61 |
| 2017-02-22 | 8.77 |
| 2017-02-21 | 7.94 |
| 2017-02-20 | 5.94 |
| 2017-02-17 | 2.95 |
| 2017-02-16 | 7.27 |
| 2017-02-15 | 7.94 |
| 2017-02-14 | 7.27 |
| 2017-02-13 | 11.75 |
| 2017-02-10 | 10.76 |
| 2017-02-09 | 11.26 |
| 2017-02-08 | 9.60 |
| 2017-02-07 | 8.77 |
| 2017-02-06 | 8.60 |
| 2017-02-03 | 2.62 |
| 2017-02-02 | 2.95 |
| 2017-02-01 | 5.78 |
| 2017-01-27 | 5.61 |
| 2017-01-26 | 6.94 |
| 2017-01-25 | 6.27 |
| 2017-01-24 | 5.44 |
| 2017-01-23 | 8.10 |
| 2017-01-20 | 6.11 |
| 2017-01-19 | 6.77 |
| 2017-01-18 | 8.60 |
| 2017-01-17 | 5.78 |
| 2017-01-16 | 3.12 |
| 2017-01-13 | 4.61 |
| 2017-01-12 | 3.12 |
| 2017-01-11 | 4.61 |
| 2017-01-10 | 4.12 |
| 2017-01-09 | 0.96 |
| 2017-01-06 | 0.30 |
| 2017-01-05 | 0.79 |
| 2017-01-04 | 2.12 |
| 2017-01-03 | -0.37 |
| 2016-12-30 | 1.96 |
| 2016-12-29 | 1.13 |
| 2016-12-28 | -0.37 |
| 2016-12-23 | -2.03 |
| 2016-12-22 | -1.20 |
| 2016-12-21 | -0.70 |
| 2016-12-20 | -1.36 |
| 2016-12-19 | -0.70 |
| 2016-12-16 | -0.70 |
| 2016-12-15 | -0.53 |
| 2016-12-14 | 0.30 |
| 2016-12-13 | 1.29 |
| 2016-12-12 | 0.46 |
| 2016-12-09 | 2.95 |
| 2016-12-08 | 3.12 |
| 2016-12-07 | 1.29 |
| 2016-12-06 | 0.79 |
| 2016-12-05 | 1.46 |
| 2016-12-02 | 3.62 |
| 2016-12-01 | 3.78 |
| 2016-11-30 | 7.44 |
| 2016-11-29 | 5.11 |
| 2016-11-28 | 5.44 |
| 2016-11-25 | 4.28 |
| 2016-11-24 | 5.61 |
| 2016-11-23 | 7.77 |
| 2016-11-22 | 7.44 |
| 2016-11-21 | 8.60 |
| 2016-11-18 | 9.43 |
| 2016-11-17 | 6.11 |
| 2016-11-16 | 9.10 |
| 2016-11-15 | 2.12 |
| 2016-11-14 | 2.12 |
| 2016-11-11 | 3.45 |
| 2016-11-10 | 4.95 |
| 2016-11-09 | 1.13 |
| 2016-11-08 | 2.46 |
| 2016-11-07 | -0.20 |
| 2016-11-04 | -2.69 |
| 2016-11-03 | -0.87 |
| 2016-11-02 | -0.53 |
| 2016-11-01 | 2.95 |
| 2016-10-31 | 0.63 |
| 2016-10-28 | 4.28 |
| 2016-10-27 | 4.61 |
| 2016-10-26 | 3.29 |
| 2016-10-25 | 5.28 |
| 2016-10-24 | 5.44 |
| 2016-10-20 | 5.28 |
| 2016-10-19 | 6.27 |
| 2016-10-18 | 6.11 |
| 2016-10-17 | 5.44 |
| 2016-10-14 | 5.28 |
| 2016-10-13 | 7.60 |
| 2016-10-12 | 8.77 |
| 2016-10-11 | 8.93 |
| 2016-10-07 | 8.10 |
| 2016-10-06 | 7.77 |
| 2016-10-05 | 7.94 |
| 2016-10-04 | 7.60 |
| 2016-10-03 | 10.26 |
| 2016-09-30 | 8.27 |
| 2016-09-29 | 10.43 |
| 2016-09-28 | 11.92 |
| 2016-09-27 | 11.09 |
| 2016-09-26 | 8.77 |
| 2016-09-23 | 14.58 |
| 2016-09-22 | 15.57 |
| 2016-09-21 | 14.58 |
| 2016-09-20 | 12.58 |
| 2016-09-19 | 13.25 |
| 2016-09-15 | 11.92 |
| 2016-09-14 | 9.10 |
| 2016-09-13 | 8.93 |
| 2016-09-12 | 8.93 |
| 2016-09-09 | 10.76 |
| 2016-09-08 | 10.26 |
| 2016-09-07 | 8.77 |
| 2016-09-06 | 8.60 |
| 2016-09-05 | 7.10 |
| 2016-09-02 | 8.60 |
| 2016-09-01 | 6.92 |
| 2016-08-31 | 6.92 |
| 2016-08-30 | 6.26 |
| 2016-08-29 | 7.74 |
| 2016-08-26 | 7.74 |
| 2016-08-25 | 7.09 |
| 2016-08-24 | 9.72 |
| 2016-08-23 | 6.43 |
| 2016-08-22 | 6.92 |
| 2016-08-19 | 6.92 |
| 2016-08-18 | 6.10 |
| 2016-08-17 | 5.77 |
| 2016-08-16 | 4.29 |
| 2016-08-15 | 2.65 |
| 2016-08-12 | 3.47 |
| 2016-08-11 | 5.28 |
| 2016-08-10 | 0.84 |
| 2016-08-09 | -0.64 |
| 2016-08-08 | -2.78 |
| 2016-08-05 | 0.18 |
| 2016-08-04 | -0.48 |
| 2016-08-03 | -1.63 |
| 2016-08-01 | -2.95 |
| 2016-07-29 | -6.24 |
| 2016-07-28 | -3.44 |
| 2016-07-27 | -2.62 |
| 2016-07-26 | -2.13 |
| 2016-07-25 | -0.64 |
| 2016-07-22 | -0.64 |
| 2016-07-21 | -2.13 |
| 2016-07-20 | -0.64 |
| 2016-07-19 | -0.15 |
| 2016-07-18 | 0.34 |
| 2016-07-15 | 1.82 |
| 2016-07-14 | 1.33 |
| 2016-07-13 | 0.51 |
| 2016-07-12 | 0.34 |
| 2016-07-11 | 1.66 |
| 2016-07-08 | 1.16 |
| 2016-07-07 | 1.99 |
| 2016-07-06 | -2.45 |
| 2016-07-05 | -4.59 |
| 2016-07-04 | -2.95 |
| 2016-06-30 | -2.95 |
| 2016-06-29 | -6.24 |
| 2016-06-28 | -7.39 |
| 2016-06-27 | -7.72 |
| 2016-06-24 | -7.55 |
| 2016-06-23 | -6.90 |
| 2016-06-22 | -7.39 |
| 2016-06-21 | -9.20 |
| 2016-06-20 | -9.03 |
| 2016-06-17 | -11.01 |
| 2016-06-16 | -11.17 |
| 2016-06-15 | -8.87 |
| 2016-06-14 | -9.03 |
| 2016-06-13 | -11.01 |
| 2016-06-10 | -8.38 |
| 2016-06-08 | -7.39 |
| 2016-06-07 | -6.40 |
| 2016-06-06 | -7.39 |
| 2016-06-03 | -9.53 |
| 2016-06-02 | -9.20 |
| 2016-06-01 | -10.19 |
| 2016-05-31 | -8.54 |
| 2016-05-30 | -7.88 |
| 2016-05-27 | -9.86 |
| 2016-05-26 | -14.96 |
| 2016-05-25 | -14.96 |
| 2016-05-24 | -15.28 |
| 2016-05-23 | -14.96 |
| 2016-05-20 | -16.11 |
| 2016-05-19 | -15.45 |
| 2016-05-18 | -14.63 |
| 2016-05-17 | -13.80 |
| 2016-05-16 | -14.63 |
| 2016-05-13 | -15.94 |
| 2016-05-12 | -14.46 |
| 2016-05-11 | -14.46 |
| 2016-05-10 | -15.12 |
| 2016-05-09 | -14.46 |
| 2016-05-06 | -15.94 |
| 2016-05-05 | -14.63 |
| 2016-05-04 | -13.64 |
| 2016-05-03 | -12.98 |
| 2016-04-29 | -16.93 |
| 2016-04-28 | -16.27 |
| 2016-04-27 | -15.78 |
| 2016-04-26 | -15.12 |
| 2016-04-25 | -15.42 |
| 2016-04-22 | -14.94 |
| 2016-04-21 | -14.45 |
| 2016-04-20 | -14.94 |
| 2016-04-19 | -13.47 |
| 2016-04-18 | -13.96 |
| 2016-04-15 | -13.63 |
| 2016-04-14 | -15.75 |
| 2016-04-13 | -14.28 |
| 2016-04-12 | -14.45 |
| 2016-04-11 | -14.45 |
| 2016-04-08 | -15.10 |
| 2016-04-07 | -14.61 |
| 2016-04-06 | -15.26 |
| 2016-04-05 | -16.08 |
| 2016-04-01 | -16.08 |
| 2016-03-31 | -12.33 |
| 2016-03-30 | -13.96 |
| 2016-03-29 | -15.42 |
| 2016-03-24 | -14.28 |
| 2016-03-23 | -12.00 |
| 2016-03-22 | -12.98 |
| 2016-03-21 | -11.02 |
| 2016-03-18 | -14.12 |
| 2016-03-17 | -14.94 |
| 2016-03-16 | -14.94 |
| 2016-03-15 | -14.28 |
| 2016-03-14 | -12.82 |
| 2016-03-11 | -12.82 |
| 2016-03-10 | -13.96 |
| 2016-03-09 | -10.86 |
| 2016-03-08 | -11.84 |
| 2016-03-07 | -11.84 |
| 2016-03-04 | -12.49 |
| 2016-03-03 | -13.63 |
| 2016-03-02 | -15.42 |
| 2016-03-01 | -18.36 |
| 2016-02-29 | -19.34 |
| 2016-02-26 | -19.34 |
| 2016-02-25 | -21.78 |
| 2016-02-24 | -21.78 |
| 2016-02-23 | -21.21 |
| 2016-02-22 | -19.91 |
| 2016-02-19 | -20.56 |
| 2016-02-18 | -21.37 |
| 2016-02-17 | -24.88 |
| 2016-02-16 | -25.12 |
| 2016-02-15 | -27.73 |
| 2016-02-12 | -29.76 |
| 2016-02-11 | -29.44 |
| 2016-02-05 | -27.24 |
| 2016-02-04 | -28.22 |
| 2016-02-03 | -28.14 |
| 2016-02-02 | -26.99 |
| 2016-02-01 | -26.18 |
| 2016-01-29 | -26.34 |
| 2016-01-28 | -28.54 |
| 2016-01-27 | -29.68 |
| 2016-01-26 | -29.11 |
| 2016-01-25 | -26.59 |
| 2016-01-22 | -26.83 |
| 2016-01-21 | -28.71 |
| 2016-01-20 | -26.59 |
| 2016-01-19 | -24.14 |
| 2016-01-18 | -24.14 |
| 2016-01-15 | -23.57 |
| 2016-01-14 | -23.65 |
| 2016-01-13 | -20.23 |
| 2016-01-12 | -20.23 |
| 2016-01-11 | -22.02 |
| 2016-01-08 | -14.61 |
| 2016-01-07 | -14.12 |
| 2016-01-06 | -11.19 |
| 2016-01-05 | -10.37 |
| 2016-01-04 | -11.19 |
| 2015-12-31 | -6.95 |
| 2015-12-30 | -8.74 |
| 2015-12-29 | -9.56 |
| 2015-12-28 | -12.00 |
| 2015-12-24 | -9.56 |
| 2015-12-23 | -9.72 |
| 2015-12-22 | -11.02 |
| 2015-12-21 | -13.79 |
| 2015-12-18 | -14.61 |
| 2015-12-17 | -13.14 |
| 2015-12-16 | -13.96 |
| 2015-12-15 | -17.38 |
| 2015-12-14 | -18.36 |
| 2015-12-11 | -18.36 |
| 2015-12-10 | -15.75 |
| 2015-12-09 | -16.24 |
| 2015-12-08 | -13.79 |
| 2015-12-07 | -12.00 |
| 2015-12-04 | -10.37 |
| 2015-12-03 | -8.09 |
| 2015-12-02 | -8.25 |
| 2015-12-01 | -11.68 |
| 2015-11-30 | -12.82 |
| 2015-11-27 | -14.77 |
| 2015-11-26 | -11.02 |
| 2015-11-25 | -11.51 |
| 2015-11-24 | -11.51 |
| 2015-11-23 | -14.28 |
| 2015-11-20 | -12.33 |
| 2015-11-19 | -14.94 |
| 2015-11-18 | -16.40 |
| 2015-11-17 | -13.79 |
| 2015-11-16 | -15.59 |
| 2015-11-13 | -12.00 |
| 2015-11-12 | -10.54 |
| 2015-11-11 | -10.05 |
| 2015-11-10 | -13.47 |
| 2015-11-09 | -9.07 |
| 2015-11-06 | -10.37 |
| 2015-11-05 | -9.40 |
| 2015-11-04 | -10.21 |
| 2015-11-03 | -11.84 |
| 2015-11-02 | -12.98 |
| 2015-10-30 | -12.82 |
| 2015-10-29 | -15.59 |
| 2015-10-28 | -15.10 |
| 2015-10-27 | -13.96 |
| 2015-10-26 | -12.82 |
| 2015-10-23 | -15.10 |
| 2015-10-22 | -15.59 |
| 2015-10-20 | -13.63 |
| 2015-10-19 | -13.47 |
| 2015-10-16 | -16.08 |
| 2015-10-15 | -16.57 |
| 2015-10-14 | -16.24 |
| 2015-10-13 | -17.54 |
| 2015-10-12 | -17.05 |
| 2015-10-09 | -16.73 |
| 2015-10-08 | -18.19 |
| 2015-10-07 | -18.85 |
| 2015-10-06 | -22.76 |
| 2015-10-05 | -25.28 |
| 2015-10-02 | -25.94 |
| 2015-09-30 | -27.73 |
| 2015-09-29 | -25.94 |
| 2015-09-25 | -26.42 |
| 2015-09-24 | -24.63 |
| 2015-09-23 | -24.79 |
| 2015-09-22 | -24.47 |
| 2015-09-21 | -21.21 |
| 2015-09-18 | -26.42 |
| 2015-09-17 | -25.04 |
| 2015-09-16 | -25.85 |
| 2015-09-15 | -26.42 |
| 2015-09-14 | -25.69 |
| 2015-09-11 | -25.53 |
| 2015-09-10 | -24.71 |
| 2015-09-09 | -22.51 |
| 2015-09-08 | -24.39 |
| 2015-09-07 | -26.42 |
| 2015-09-04 | -30.58 |
| 2015-09-02 | -35.06 |
| 2015-09-01 | -33.43 |
| 2015-08-31 | -31.39 |
| 2015-08-28 | -28.71 |
| 2015-08-27 | -32.70 |
| 2015-08-26 | -33.89 |
| 2015-08-25 | -34.45 |
| 2015-08-24 | -33.00 |
| 2015-08-21 | -29.54 |
| 2015-08-20 | -28.01 |
| 2015-08-19 | -24.07 |
| 2015-08-18 | -23.82 |
| 2015-08-17 | -25.27 |
| 2015-08-14 | -25.11 |
| 2015-08-13 | -25.11 |
| 2015-08-12 | -25.03 |
| 2015-08-11 | -22.13 |
| 2015-08-10 | -22.05 |
| 2015-08-07 | -20.04 |
| 2015-08-06 | -20.76 |
| 2015-08-05 | -18.99 |
| 2015-08-04 | -18.83 |
| 2015-08-03 | -19.48 |
| 2015-07-31 | -17.06 |
| 2015-07-30 | -18.03 |
| 2015-07-29 | -18.83 |
| 2015-07-28 | -19.32 |
| 2015-07-27 | -18.51 |
| 2015-07-24 | -13.36 |
| 2015-07-23 | -8.69 |
| 2015-07-22 | -10.30 |
| 2015-07-21 | -9.33 |
| 2015-07-20 | -9.81 |
| 2015-07-17 | -9.33 |
| 2015-07-16 | -11.75 |
| 2015-07-15 | -15.13 |
| 2015-07-14 | -12.39 |
| 2015-07-13 | -12.07 |
| 2015-07-10 | -14.16 |
| 2015-07-09 | -16.90 |
| 2015-07-08 | -25.52 |
| 2015-07-07 | -21.25 |
| 2015-07-06 | -17.87 |
| 2015-07-03 | -16.74 |
| 2015-07-02 | -15.29 |
| 2015-06-30 | -12.55 |
| 2015-06-29 | -14.97 |
| 2015-06-26 | -11.10 |
| 2015-06-25 | -10.14 |
| 2015-06-24 | -4.50 |
| 2015-06-23 | -6.75 |
| 2015-06-22 | -9.01 |
| 2015-06-19 | -7.56 |
| 2015-06-18 | -10.78 |
| 2015-06-17 | -10.30 |
| 2015-06-16 | -10.14 |
| 2015-06-15 | -8.53 |
| 2015-06-12 | -4.82 |
| 2015-06-11 | -6.11 |
| 2015-06-10 | -4.66 |
| 2015-06-09 | -6.11 |
| 2015-06-08 | -7.40 |
| 2015-06-05 | -1.92 |
| 2015-06-04 | -0.15 |
| 2015-06-03 | 0.01 |
| 2015-06-02 | 5.49 |
| 2015-06-01 | 5.32 |
| 2015-05-29 | 4.20 |
| 2015-05-28 | 5.49 |
| 2015-05-27 | 2.75 |
| 2015-05-26 | 5.16 |
| 2015-05-22 | 4.68 |
| 2015-05-21 | 4.20 |
| 2015-05-20 | 4.20 |
| 2015-05-19 | 2.26 |
| 2015-05-18 | 2.59 |
| 2015-05-15 | 3.39 |
| 2015-05-14 | 3.88 |
| 2015-05-13 | 1.78 |
| 2015-05-12 | 2.75 |
| 2015-05-11 | 6.29 |
| 2015-05-08 | 2.26 |
| 2015-05-07 | -3.37 |
| 2015-05-06 | 4.20 |
| 2015-05-05 | 4.68 |
| 2015-05-04 | 7.04 |
| 2015-04-30 | 9.60 |
| 2015-04-29 | 10.08 |
| 2015-04-28 | 12.00 |
| 2015-04-27 | 12.00 |
| 2015-04-24 | 6.88 |
| 2015-04-23 | 6.24 |
| 2015-04-22 | 8.32 |
| 2015-04-21 | 10.24 |
| 2015-04-20 | 8.48 |
| 2015-04-17 | 11.36 |
| 2015-04-16 | 13.12 |
| 2015-04-15 | 11.68 |
| 2015-04-14 | 12.80 |
| 2015-04-13 | 16.80 |
| 2015-04-10 | 10.40 |
| 2015-04-09 | 7.20 |
| 2015-04-08 | 3.36 |
| 2015-04-02 | -3.36 |
| 2015-04-01 | -3.68 |
| 2015-03-31 | -4.64 |
| 2015-03-30 | 3.20 |
| 2015-03-27 | 2.40 |
| 2015-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy