Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1882 % |
|---|---|
| 2025-11-07 | 87.11 |
| 2025-11-06 | 82.91 |
| 2025-11-05 | 78.70 |
| 2025-11-04 | 77.19 |
| 2025-11-03 | 79.88 |
| 2025-10-31 | 78.70 |
| 2025-10-30 | 79.71 |
| 2025-10-28 | 81.06 |
| 2025-10-27 | 86.27 |
| 2025-10-24 | 82.23 |
| 2025-10-23 | 79.71 |
| 2025-10-22 | 80.21 |
| 2025-10-21 | 79.71 |
| 2025-10-20 | 79.71 |
| 2025-10-17 | 78.87 |
| 2025-10-16 | 84.08 |
| 2025-10-15 | 84.76 |
| 2025-10-14 | 81.73 |
| 2025-10-13 | 85.94 |
| 2025-10-10 | 86.10 |
| 2025-10-09 | 87.28 |
| 2025-10-08 | 81.90 |
| 2025-10-06 | 82.07 |
| 2025-10-03 | 84.59 |
| 2025-10-02 | 83.24 |
| 2025-09-30 | 80.38 |
| 2025-09-29 | 80.05 |
| 2025-09-26 | 79.88 |
| 2025-09-25 | 80.38 |
| 2025-09-24 | 83.58 |
| 2025-09-23 | 81.56 |
| 2025-09-22 | 84.08 |
| 2025-09-19 | 86.61 |
| 2025-09-18 | 83.75 |
| 2025-09-17 | 87.11 |
| 2025-09-16 | 87.45 |
| 2025-09-15 | 86.44 |
| 2025-09-12 | 90.14 |
| 2025-09-11 | 89.81 |
| 2025-09-10 | 89.97 |
| 2025-09-09 | 87.11 |
| 2025-09-08 | 91.82 |
| 2025-09-05 | 86.27 |
| 2025-09-04 | 84.76 |
| 2025-09-03 | 86.10 |
| 2025-09-02 | 88.46 |
| 2025-09-01 | 84.93 |
| 2025-08-29 | 85.26 |
| 2025-08-28 | 86.94 |
| 2025-08-27 | 87.11 |
| 2025-08-26 | 89.47 |
| 2025-08-25 | 88.80 |
| 2025-08-22 | 84.25 |
| 2025-08-21 | 80.55 |
| 2025-08-20 | 83.41 |
| 2025-08-19 | 81.56 |
| 2025-08-18 | 84.25 |
| 2025-08-15 | 83.07 |
| 2025-08-14 | 81.90 |
| 2025-08-13 | 81.39 |
| 2025-08-12 | 78.36 |
| 2025-08-11 | 78.36 |
| 2025-08-08 | 79.37 |
| 2025-08-07 | 80.89 |
| 2025-08-06 | 80.05 |
| 2025-08-05 | 73.99 |
| 2025-08-04 | 74.66 |
| 2025-08-01 | 77.52 |
| 2025-07-31 | 79.63 |
| 2025-07-30 | 85.09 |
| 2025-07-29 | 84.67 |
| 2025-07-28 | 85.51 |
| 2025-07-25 | 88.46 |
| 2025-07-24 | 90.14 |
| 2025-07-23 | 87.62 |
| 2025-07-22 | 83.83 |
| 2025-07-21 | 81.73 |
| 2025-07-18 | 76.26 |
| 2025-07-17 | 79.20 |
| 2025-07-16 | 75.00 |
| 2025-07-15 | 75.84 |
| 2025-07-14 | 73.32 |
| 2025-07-11 | 71.21 |
| 2025-07-10 | 70.79 |
| 2025-07-09 | 71.21 |
| 2025-07-08 | 72.47 |
| 2025-07-07 | 72.05 |
| 2025-07-04 | 73.74 |
| 2025-07-03 | 74.16 |
| 2025-07-02 | 72.89 |
| 2025-06-30 | 71.63 |
| 2025-06-27 | 68.10 |
| 2025-06-26 | 64.23 |
| 2025-06-25 | 64.23 |
| 2025-06-24 | 63.22 |
| 2025-06-23 | 61.70 |
| 2025-06-20 | 61.03 |
| 2025-06-19 | 58.68 |
| 2025-06-18 | 61.54 |
| 2025-06-17 | 61.70 |
| 2025-06-16 | 62.04 |
| 2025-06-13 | 62.88 |
| 2025-06-12 | 64.73 |
| 2025-06-11 | 64.90 |
| 2025-06-10 | 63.22 |
| 2025-06-09 | 62.38 |
| 2025-06-06 | 61.54 |
| 2025-06-05 | 62.88 |
| 2025-06-04 | 61.37 |
| 2025-06-03 | 62.04 |
| 2025-06-02 | 59.52 |
| 2025-05-30 | 60.86 |
| 2025-05-29 | 63.72 |
| 2025-05-28 | 61.03 |
| 2025-05-27 | 60.53 |
| 2025-05-26 | 57.33 |
| 2025-05-23 | 61.37 |
| 2025-05-22 | 60.19 |
| 2025-05-21 | 61.87 |
| 2025-05-20 | 62.88 |
| 2025-05-19 | 63.56 |
| 2025-05-16 | 66.25 |
| 2025-05-15 | 64.73 |
| 2025-05-14 | 65.41 |
| 2025-05-13 | 63.56 |
| 2025-05-12 | 66.75 |
| 2025-05-09 | 58.34 |
| 2025-05-08 | 57.33 |
| 2025-05-07 | 57.33 |
| 2025-05-06 | 52.79 |
| 2025-05-02 | 50.94 |
| 2025-04-30 | 50.94 |
| 2025-04-29 | 50.77 |
| 2025-04-28 | 50.43 |
| 2025-04-25 | 50.43 |
| 2025-04-24 | 51.10 |
| 2025-04-23 | 53.96 |
| 2025-04-22 | 49.42 |
| 2025-04-17 | 44.37 |
| 2025-04-16 | 40.33 |
| 2025-04-15 | 48.75 |
| 2025-04-14 | 49.42 |
| 2025-04-11 | 50.26 |
| 2025-04-10 | 49.93 |
| 2025-04-09 | 44.54 |
| 2025-04-08 | 45.21 |
| 2025-04-07 | 37.98 |
| 2025-04-03 | 64.40 |
| 2025-04-02 | 77.10 |
| 2025-04-01 | 75.00 |
| 2025-03-31 | 72.89 |
| 2025-03-28 | 77.10 |
| 2025-03-27 | 78.11 |
| 2025-03-26 | 78.11 |
| 2025-03-25 | 80.55 |
| 2025-03-24 | 81.36 |
| 2025-03-21 | 75.67 |
| 2025-03-20 | 79.33 |
| 2025-03-19 | 80.55 |
| 2025-03-18 | 89.09 |
| 2025-03-17 | 84.62 |
| 2025-03-14 | 87.87 |
| 2025-03-13 | 87.06 |
| 2025-03-12 | 85.84 |
| 2025-03-11 | 81.77 |
| 2025-03-10 | 85.43 |
| 2025-03-07 | 86.65 |
| 2025-03-06 | 82.99 |
| 2025-03-05 | 87.46 |
| 2025-03-04 | 79.33 |
| 2025-03-03 | 76.08 |
| 2025-02-28 | 68.76 |
| 2025-02-27 | 79.74 |
| 2025-02-26 | 76.08 |
| 2025-02-25 | 74.86 |
| 2025-02-24 | 72.01 |
| 2025-02-21 | 70.38 |
| 2025-02-20 | 69.16 |
| 2025-02-19 | 69.57 |
| 2025-02-18 | 71.20 |
| 2025-02-17 | 72.82 |
| 2025-02-14 | 75.67 |
| 2025-02-13 | 70.79 |
| 2025-02-12 | 77.30 |
| 2025-02-11 | 71.60 |
| 2025-02-10 | 72.01 |
| 2025-02-07 | 73.23 |
| 2025-02-06 | 72.42 |
| 2025-02-05 | 72.42 |
| 2025-02-04 | 69.57 |
| 2025-02-03 | 65.10 |
| 2025-01-28 | 67.94 |
| 2025-01-27 | 67.94 |
| 2025-01-24 | 65.50 |
| 2025-01-23 | 65.10 |
| 2025-01-22 | 65.91 |
| 2025-01-21 | 70.79 |
| 2025-01-20 | 72.82 |
| 2025-01-17 | 71.20 |
| 2025-01-16 | 70.38 |
| 2025-01-15 | 71.20 |
| 2025-01-14 | 73.23 |
| 2025-01-13 | 68.76 |
| 2025-01-10 | 69.98 |
| 2025-01-09 | 72.82 |
| 2025-01-08 | 73.23 |
| 2025-01-07 | 75.67 |
| 2025-01-06 | 67.13 |
| 2025-01-03 | 67.94 |
| 2025-01-02 | 69.57 |
| 2024-12-31 | 71.60 |
| 2024-12-30 | 63.47 |
| 2024-12-27 | 59.57 |
| 2024-12-24 | 60.87 |
| 2024-12-23 | 60.38 |
| 2024-12-20 | 61.68 |
| 2024-12-19 | 63.88 |
| 2024-12-18 | 65.50 |
| 2024-12-17 | 64.69 |
| 2024-12-16 | 66.72 |
| 2024-12-13 | 69.16 |
| 2024-12-12 | 70.79 |
| 2024-12-11 | 69.16 |
| 2024-12-10 | 68.35 |
| 2024-12-09 | 67.13 |
| 2024-12-06 | 61.68 |
| 2024-12-05 | 58.59 |
| 2024-12-04 | 65.50 |
| 2024-12-03 | 64.28 |
| 2024-12-02 | 62.33 |
| 2024-11-29 | 61.19 |
| 2024-11-28 | 59.89 |
| 2024-11-27 | 62.66 |
| 2024-11-26 | 60.71 |
| 2024-11-25 | 61.03 |
| 2024-11-22 | 64.28 |
| 2024-11-21 | 67.54 |
| 2024-11-20 | 69.57 |
| 2024-11-19 | 65.10 |
| 2024-11-18 | 65.91 |
| 2024-11-15 | 65.10 |
| 2024-11-14 | 65.50 |
| 2024-11-13 | 69.16 |
| 2024-11-12 | 69.16 |
| 2024-11-11 | 74.04 |
| 2024-11-08 | 74.04 |
| 2024-11-07 | 78.52 |
| 2024-11-06 | 78.11 |
| 2024-11-05 | 79.33 |
| 2024-11-04 | 79.33 |
| 2024-11-01 | 77.30 |
| 2024-10-31 | 74.86 |
| 2024-10-30 | 80.55 |
| 2024-10-29 | 84.62 |
| 2024-10-28 | 88.68 |
| 2024-10-25 | 86.65 |
| 2024-10-24 | 86.65 |
| 2024-10-23 | 93.56 |
| 2024-10-22 | 89.09 |
| 2024-10-21 | 83.80 |
| 2024-10-18 | 86.65 |
| 2024-10-17 | 78.52 |
| 2024-10-16 | 84.21 |
| 2024-10-15 | 81.36 |
| 2024-10-14 | 91.53 |
| 2024-10-10 | 89.90 |
| 2024-10-09 | 88.28 |
| 2024-10-08 | 89.90 |
| 2024-10-07 | 111.86 |
| 2024-10-04 | 108.20 |
| 2024-10-03 | 103.32 |
| 2024-10-02 | 121.62 |
| 2024-09-30 | 103.32 |
| 2024-09-27 | 109.02 |
| 2024-09-26 | 86.24 |
| 2024-09-25 | 78.92 |
| 2024-09-24 | 82.58 |
| 2024-09-23 | 75.67 |
| 2024-09-20 | 76.89 |
| 2024-09-19 | 74.04 |
| 2024-09-17 | 71.60 |
| 2024-09-16 | 72.42 |
| 2024-09-13 | 73.64 |
| 2024-09-12 | 68.35 |
| 2024-09-11 | 65.91 |
| 2024-09-10 | 65.50 |
| 2024-09-09 | 67.13 |
| 2024-09-05 | 76.89 |
| 2024-09-04 | 72.42 |
| 2024-09-03 | 71.60 |
| 2024-09-02 | 72.42 |
| 2024-08-30 | 77.30 |
| 2024-08-29 | 71.60 |
| 2024-08-28 | 72.82 |
| 2024-08-27 | 74.86 |
| 2024-08-26 | 85.84 |
| 2024-08-23 | 82.58 |
| 2024-08-22 | 84.21 |
| 2024-08-21 | 79.74 |
| 2024-08-20 | 77.30 |
| 2024-08-19 | 78.11 |
| 2024-08-16 | 77.70 |
| 2024-08-15 | 74.86 |
| 2024-08-14 | 74.86 |
| 2024-08-13 | 78.11 |
| 2024-08-12 | 80.96 |
| 2024-08-09 | 78.52 |
| 2024-08-08 | 82.58 |
| 2024-08-07 | 83.80 |
| 2024-08-06 | 78.52 |
| 2024-08-05 | 79.33 |
| 2024-08-02 | 84.62 |
| 2024-08-01 | 96.41 |
| 2024-07-31 | 84.21 |
| 2024-07-30 | 70.79 |
| 2024-07-29 | 73.23 |
| 2024-07-26 | 77.30 |
| 2024-07-25 | 73.64 |
| 2024-07-24 | 78.11 |
| 2024-07-23 | 78.52 |
| 2024-07-22 | 82.18 |
| 2024-07-19 | 74.04 |
| 2024-07-18 | 76.89 |
| 2024-07-17 | 76.08 |
| 2024-07-16 | 76.89 |
| 2024-07-15 | 79.74 |
| 2024-07-12 | 83.40 |
| 2024-07-11 | 76.08 |
| 2024-07-10 | 76.48 |
| 2024-07-09 | 75.26 |
| 2024-07-08 | 73.23 |
| 2024-07-05 | 74.86 |
| 2024-07-04 | 76.48 |
| 2024-07-03 | 76.48 |
| 2024-07-02 | 78.11 |
| 2024-06-28 | 80.55 |
| 2024-06-27 | 80.96 |
| 2024-06-26 | 84.21 |
| 2024-06-25 | 85.43 |
| 2024-06-24 | 82.58 |
| 2024-06-21 | 87.06 |
| 2024-06-20 | 93.56 |
| 2024-06-19 | 105.36 |
| 2024-06-18 | 100.48 |
| 2024-06-17 | 94.38 |
| 2024-06-14 | 86.24 |
| 2024-06-13 | 87.87 |
| 2024-06-12 | 87.46 |
| 2024-06-11 | 90.72 |
| 2024-06-07 | 94.38 |
| 2024-06-06 | 96.41 |
| 2024-06-05 | 92.75 |
| 2024-06-04 | 96.82 |
| 2024-06-03 | 97.63 |
| 2024-05-31 | 93.97 |
| 2024-05-30 | 93.16 |
| 2024-05-29 | 96.41 |
| 2024-05-28 | 101.70 |
| 2024-05-27 | 105.76 |
| 2024-05-24 | 102.10 |
| 2024-05-23 | 104.95 |
| 2024-05-22 | 107.80 |
| 2024-05-21 | 109.02 |
| 2024-05-20 | 111.05 |
| 2024-05-17 | 107.39 |
| 2024-05-16 | 111.46 |
| 2024-05-14 | 113.90 |
| 2024-05-13 | 116.34 |
| 2024-05-10 | 117.56 |
| 2024-05-09 | 123.25 |
| 2024-05-08 | 119.59 |
| 2024-05-07 | 125.28 |
| 2024-05-06 | 120.81 |
| 2024-05-03 | 107.39 |
| 2024-05-02 | 101.29 |
| 2024-04-30 | 109.02 |
| 2024-04-29 | 94.38 |
| 2024-04-26 | 96.41 |
| 2024-04-25 | 102.51 |
| 2024-04-24 | 111.46 |
| 2024-04-23 | 105.36 |
| 2024-04-22 | 104.14 |
| 2024-04-19 | 108.20 |
| 2024-04-18 | 110.64 |
| 2024-04-17 | 106.98 |
| 2024-04-16 | 100.88 |
| 2024-04-15 | 100.07 |
| 2024-04-12 | 100.48 |
| 2024-04-11 | 99.26 |
| 2024-04-10 | 94.38 |
| 2024-04-09 | 89.90 |
| 2024-04-08 | 91.53 |
| 2024-04-05 | 82.18 |
| 2024-04-03 | 91.94 |
| 2024-04-02 | 88.68 |
| 2024-03-28 | 79.66 |
| 2024-03-27 | 76.50 |
| 2024-03-26 | 76.10 |
| 2024-03-25 | 78.08 |
| 2024-03-22 | 77.68 |
| 2024-03-21 | 81.63 |
| 2024-03-20 | 69.00 |
| 2024-03-19 | 57.94 |
| 2024-03-18 | 61.89 |
| 2024-03-15 | 60.31 |
| 2024-03-14 | 59.12 |
| 2024-03-13 | 57.94 |
| 2024-03-12 | 59.52 |
| 2024-03-11 | 60.70 |
| 2024-03-08 | 57.94 |
| 2024-03-07 | 57.62 |
| 2024-03-06 | 54.62 |
| 2024-03-05 | 53.99 |
| 2024-03-04 | 55.73 |
| 2024-03-01 | 58.33 |
| 2024-02-29 | 56.68 |
| 2024-02-28 | 54.62 |
| 2024-02-27 | 56.20 |
| 2024-02-26 | 52.25 |
| 2024-02-23 | 45.94 |
| 2024-02-22 | 47.20 |
| 2024-02-21 | 46.73 |
| 2024-02-20 | 50.04 |
| 2024-02-19 | 43.41 |
| 2024-02-16 | 43.57 |
| 2024-02-15 | 42.78 |
| 2024-02-14 | 46.09 |
| 2024-02-09 | 46.57 |
| 2024-02-08 | 47.04 |
| 2024-02-07 | 43.25 |
| 2024-02-06 | 43.57 |
| 2024-02-05 | 39.93 |
| 2024-02-02 | 42.94 |
| 2024-02-01 | 41.67 |
| 2024-01-31 | 37.57 |
| 2024-01-30 | 37.41 |
| 2024-01-29 | 38.99 |
| 2024-01-26 | 36.46 |
| 2024-01-25 | 35.99 |
| 2024-01-24 | 38.20 |
| 2024-01-23 | 28.25 |
| 2024-01-22 | 23.67 |
| 2024-01-19 | 30.62 |
| 2024-01-18 | 33.62 |
| 2024-01-17 | 33.77 |
| 2024-01-16 | 43.09 |
| 2024-01-15 | 46.73 |
| 2024-01-12 | 45.15 |
| 2024-01-11 | 42.30 |
| 2024-01-10 | 43.09 |
| 2024-01-09 | 41.04 |
| 2024-01-08 | 42.62 |
| 2024-01-05 | 47.20 |
| 2024-01-04 | 49.57 |
| 2024-01-03 | 50.83 |
| 2024-01-02 | 52.89 |
| 2023-12-29 | 52.57 |
| 2023-12-28 | 52.89 |
| 2023-12-27 | 45.78 |
| 2023-12-22 | 38.20 |
| 2023-12-21 | 39.78 |
| 2023-12-20 | 41.67 |
| 2023-12-19 | 40.72 |
| 2023-12-18 | 43.72 |
| 2023-12-15 | 47.99 |
| 2023-12-14 | 45.30 |
| 2023-12-13 | 47.67 |
| 2023-12-12 | 49.88 |
| 2023-12-11 | 47.52 |
| 2023-12-08 | 49.09 |
| 2023-12-07 | 49.88 |
| 2023-12-06 | 55.25 |
| 2023-12-05 | 53.04 |
| 2023-12-04 | 60.31 |
| 2023-12-01 | 59.52 |
| 2023-11-30 | 57.15 |
| 2023-11-29 | 56.36 |
| 2023-11-28 | 58.73 |
| 2023-11-27 | 56.99 |
| 2023-11-24 | 56.99 |
| 2023-11-23 | 56.99 |
| 2023-11-22 | 56.99 |
| 2023-11-21 | 56.04 |
| 2023-11-20 | 54.31 |
| 2023-11-17 | 53.68 |
| 2023-11-16 | 54.62 |
| 2023-11-15 | 55.57 |
| 2023-11-14 | 49.25 |
| 2023-11-13 | 50.52 |
| 2023-11-10 | 48.78 |
| 2023-11-09 | 48.15 |
| 2023-11-08 | 50.67 |
| 2023-11-07 | 49.57 |
| 2023-11-06 | 51.62 |
| 2023-11-03 | 51.62 |
| 2023-11-02 | 51.31 |
| 2023-11-01 | 46.57 |
| 2023-10-31 | 47.20 |
| 2023-10-30 | 56.68 |
| 2023-10-27 | 58.73 |
| 2023-10-26 | 52.73 |
| 2023-10-25 | 50.83 |
| 2023-10-24 | 45.62 |
| 2023-10-20 | 47.67 |
| 2023-10-19 | 46.57 |
| 2023-10-18 | 47.52 |
| 2023-10-17 | 44.51 |
| 2023-10-16 | 44.36 |
| 2023-10-13 | 43.09 |
| 2023-10-12 | 43.25 |
| 2023-10-11 | 40.72 |
| 2023-10-10 | 31.72 |
| 2023-10-09 | 29.19 |
| 2023-10-06 | 28.72 |
| 2023-10-05 | 26.67 |
| 2023-10-04 | 28.09 |
| 2023-10-03 | 30.30 |
| 2023-09-29 | 31.09 |
| 2023-09-28 | 34.25 |
| 2023-09-27 | 34.09 |
| 2023-09-26 | 33.77 |
| 2023-09-25 | 33.30 |
| 2023-09-22 | 34.25 |
| 2023-09-21 | 32.99 |
| 2023-09-20 | 31.09 |
| 2023-09-19 | 31.41 |
| 2023-09-18 | 31.56 |
| 2023-09-15 | 31.72 |
| 2023-09-14 | 31.88 |
| 2023-09-13 | 31.56 |
| 2023-09-12 | 32.04 |
| 2023-09-11 | 33.14 |
| 2023-09-07 | 30.93 |
| 2023-09-06 | 30.30 |
| 2023-09-05 | 32.67 |
| 2023-09-04 | 33.62 |
| 2023-08-31 | 32.99 |
| 2023-08-30 | 35.35 |
| 2023-08-29 | 37.57 |
| 2023-08-28 | 35.20 |
| 2023-08-25 | 37.25 |
| 2023-08-24 | 37.72 |
| 2023-08-23 | 37.72 |
| 2023-08-22 | 35.20 |
| 2023-08-21 | 32.99 |
| 2023-08-18 | 33.46 |
| 2023-08-17 | 33.62 |
| 2023-08-16 | 32.67 |
| 2023-08-15 | 40.57 |
| 2023-08-14 | 45.78 |
| 2023-08-11 | 48.94 |
| 2023-08-10 | 50.20 |
| 2023-08-09 | 53.36 |
| 2023-08-08 | 53.20 |
| 2023-08-07 | 54.31 |
| 2023-08-04 | 54.62 |
| 2023-08-03 | 53.99 |
| 2023-08-02 | 54.31 |
| 2023-08-01 | 52.25 |
| 2023-07-31 | 53.36 |
| 2023-07-28 | 46.41 |
| 2023-07-27 | 42.78 |
| 2023-07-26 | 40.57 |
| 2023-07-25 | 42.15 |
| 2023-07-24 | 37.25 |
| 2023-07-21 | 38.04 |
| 2023-07-20 | 45.78 |
| 2023-07-19 | 45.15 |
| 2023-07-18 | 49.09 |
| 2023-07-14 | 43.57 |
| 2023-07-13 | 42.30 |
| 2023-07-12 | 47.04 |
| 2023-07-11 | 47.36 |
| 2023-07-10 | 42.78 |
| 2023-07-07 | 37.88 |
| 2023-07-06 | 42.15 |
| 2023-07-05 | 43.57 |
| 2023-07-04 | 45.30 |
| 2023-07-03 | 45.78 |
| 2023-06-30 | 44.36 |
| 2023-06-29 | 42.62 |
| 2023-06-28 | 44.04 |
| 2023-06-27 | 42.46 |
| 2023-06-26 | 41.51 |
| 2023-06-23 | 38.20 |
| 2023-06-21 | 41.51 |
| 2023-06-20 | 42.15 |
| 2023-06-19 | 43.25 |
| 2023-06-16 | 42.94 |
| 2023-06-15 | 43.09 |
| 2023-06-14 | 42.30 |
| 2023-06-13 | 36.78 |
| 2023-06-12 | 35.51 |
| 2023-06-09 | 35.99 |
| 2023-06-08 | 31.56 |
| 2023-06-07 | 38.20 |
| 2023-06-06 | 41.99 |
| 2023-06-05 | 42.94 |
| 2023-06-02 | 45.30 |
| 2023-06-01 | 39.93 |
| 2023-05-31 | 40.41 |
| 2023-05-30 | 41.83 |
| 2023-05-29 | 40.25 |
| 2023-05-25 | 39.93 |
| 2023-05-24 | 43.57 |
| 2023-05-23 | 40.25 |
| 2023-05-22 | 49.57 |
| 2023-05-19 | 47.52 |
| 2023-05-18 | 48.31 |
| 2023-05-17 | 43.41 |
| 2023-05-16 | 44.20 |
| 2023-05-15 | 46.25 |
| 2023-05-12 | 45.46 |
| 2023-05-11 | 46.41 |
| 2023-05-10 | 50.04 |
| 2023-05-09 | 50.04 |
| 2023-05-08 | 56.36 |
| 2023-05-05 | 57.31 |
| 2023-05-04 | 57.94 |
| 2023-05-03 | 51.31 |
| 2023-05-02 | 54.46 |
| 2023-04-28 | 60.31 |
| 2023-04-27 | 57.94 |
| 2023-04-26 | 59.12 |
| 2023-04-25 | 58.33 |
| 2023-04-24 | 59.12 |
| 2023-04-21 | 64.26 |
| 2023-04-20 | 64.26 |
| 2023-04-19 | 67.02 |
| 2023-04-18 | 68.60 |
| 2023-04-17 | 67.42 |
| 2023-04-14 | 66.23 |
| 2023-04-13 | 64.26 |
| 2023-04-12 | 63.86 |
| 2023-04-11 | 60.70 |
| 2023-04-06 | 62.28 |
| 2023-04-04 | 60.31 |
| 2023-04-03 | 63.07 |
| 2023-03-31 | 60.31 |
| 2023-03-30 | 61.49 |
| 2023-03-29 | 65.34 |
| 2023-03-28 | 61.11 |
| 2023-03-27 | 59.57 |
| 2023-03-24 | 53.80 |
| 2023-03-23 | 57.26 |
| 2023-03-22 | 47.96 |
| 2023-03-21 | 71.11 |
| 2023-03-20 | 63.42 |
| 2023-03-17 | 68.80 |
| 2023-03-16 | 69.95 |
| 2023-03-15 | 70.34 |
| 2023-03-14 | 62.26 |
| 2023-03-13 | 66.88 |
| 2023-03-10 | 57.26 |
| 2023-03-09 | 57.26 |
| 2023-03-08 | 59.19 |
| 2023-03-07 | 58.80 |
| 2023-03-06 | 58.80 |
| 2023-03-03 | 59.19 |
| 2023-03-02 | 59.57 |
| 2023-03-01 | 61.49 |
| 2023-02-28 | 57.65 |
| 2023-02-27 | 58.03 |
| 2023-02-24 | 59.19 |
| 2023-02-23 | 59.19 |
| 2023-02-22 | 62.26 |
| 2023-02-21 | 64.57 |
| 2023-02-20 | 65.72 |
| 2023-02-17 | 64.57 |
| 2023-02-16 | 63.80 |
| 2023-02-15 | 63.42 |
| 2023-02-14 | 69.18 |
| 2023-02-13 | 68.80 |
| 2023-02-10 | 69.18 |
| 2023-02-09 | 73.41 |
| 2023-02-08 | 70.34 |
| 2023-02-07 | 74.18 |
| 2023-02-06 | 66.11 |
| 2023-02-03 | 75.34 |
| 2023-02-02 | 80.33 |
| 2023-02-01 | 83.79 |
| 2023-01-31 | 84.56 |
| 2023-01-30 | 84.56 |
| 2023-01-27 | 94.56 |
| 2023-01-26 | 95.71 |
| 2023-01-20 | 82.64 |
| 2023-01-19 | 79.18 |
| 2023-01-18 | 80.33 |
| 2023-01-17 | 79.18 |
| 2023-01-16 | 76.49 |
| 2023-01-13 | 76.49 |
| 2023-01-12 | 70.34 |
| 2023-01-11 | 70.34 |
| 2023-01-10 | 69.18 |
| 2023-01-09 | 64.95 |
| 2023-01-06 | 64.95 |
| 2023-01-05 | 70.72 |
| 2023-01-04 | 73.03 |
| 2023-01-03 | 65.34 |
| 2022-12-30 | 60.72 |
| 2022-12-29 | 59.96 |
| 2022-12-28 | 58.42 |
| 2022-12-23 | 56.11 |
| 2022-12-22 | 59.19 |
| 2022-12-21 | 59.96 |
| 2022-12-20 | 60.72 |
| 2022-12-19 | 59.96 |
| 2022-12-16 | 63.42 |
| 2022-12-15 | 59.19 |
| 2022-12-14 | 63.80 |
| 2022-12-13 | 55.73 |
| 2022-12-12 | 55.73 |
| 2022-12-09 | 56.88 |
| 2022-12-08 | 54.96 |
| 2022-12-07 | 54.57 |
| 2022-12-06 | 61.49 |
| 2022-12-05 | 55.34 |
| 2022-12-02 | 56.11 |
| 2022-12-01 | 64.95 |
| 2022-11-30 | 54.57 |
| 2022-11-29 | 44.88 |
| 2022-11-28 | 43.81 |
| 2022-11-25 | 44.42 |
| 2022-11-24 | 44.11 |
| 2022-11-23 | 40.42 |
| 2022-11-22 | 37.35 |
| 2022-11-21 | 40.42 |
| 2022-11-18 | 37.65 |
| 2022-11-17 | 37.81 |
| 2022-11-16 | 39.65 |
| 2022-11-15 | 42.11 |
| 2022-11-14 | 42.42 |
| 2022-11-11 | 34.58 |
| 2022-11-10 | 24.27 |
| 2022-11-09 | 30.42 |
| 2022-11-08 | 28.89 |
| 2022-11-07 | 27.96 |
| 2022-11-04 | 26.43 |
| 2022-11-03 | 23.97 |
| 2022-11-02 | 27.66 |
| 2022-11-01 | 27.66 |
| 2022-10-31 | 20.89 |
| 2022-10-28 | 23.97 |
| 2022-10-27 | 27.96 |
| 2022-10-26 | 21.04 |
| 2022-10-25 | 16.74 |
| 2022-10-24 | 13.81 |
| 2022-10-21 | 18.43 |
| 2022-10-20 | 16.74 |
| 2022-10-19 | 17.66 |
| 2022-10-18 | 22.89 |
| 2022-10-17 | 20.89 |
| 2022-10-14 | 15.35 |
| 2022-10-13 | 13.35 |
| 2022-10-12 | 11.51 |
| 2022-10-11 | 9.97 |
| 2022-10-10 | 10.12 |
| 2022-10-07 | 7.51 |
| 2022-10-06 | 14.12 |
| 2022-10-05 | 17.51 |
| 2022-10-03 | 13.20 |
| 2022-09-30 | 14.74 |
| 2022-09-29 | 16.89 |
| 2022-09-28 | 16.89 |
| 2022-09-27 | 19.20 |
| 2022-09-26 | 17.20 |
| 2022-09-23 | 17.51 |
| 2022-09-22 | 21.66 |
| 2022-09-21 | 27.50 |
| 2022-09-20 | 27.96 |
| 2022-09-19 | 25.50 |
| 2022-09-16 | 29.50 |
| 2022-09-15 | 29.50 |
| 2022-09-14 | 33.50 |
| 2022-09-13 | 36.12 |
| 2022-09-09 | 35.35 |
| 2022-09-08 | 35.35 |
| 2022-09-07 | 36.88 |
| 2022-09-06 | 39.04 |
| 2022-09-05 | 39.35 |
| 2022-09-02 | 46.27 |
| 2022-09-01 | 46.11 |
| 2022-08-31 | 48.42 |
| 2022-08-30 | 42.88 |
| 2022-08-29 | 43.34 |
| 2022-08-26 | 45.04 |
| 2022-08-25 | 40.42 |
| 2022-08-24 | 38.42 |
| 2022-08-23 | 40.11 |
| 2022-08-22 | 39.96 |
| 2022-08-19 | 37.81 |
| 2022-08-18 | 35.65 |
| 2022-08-17 | 38.12 |
| 2022-08-16 | 31.96 |
| 2022-08-15 | 38.27 |
| 2022-08-12 | 41.50 |
| 2022-08-11 | 41.65 |
| 2022-08-10 | 40.11 |
| 2022-08-09 | 43.81 |
| 2022-08-08 | 43.96 |
| 2022-08-05 | 46.88 |
| 2022-08-04 | 43.50 |
| 2022-08-03 | 47.19 |
| 2022-08-02 | 44.57 |
| 2022-08-01 | 41.34 |
| 2022-07-29 | 44.88 |
| 2022-07-28 | 49.80 |
| 2022-07-27 | 48.11 |
| 2022-07-26 | 45.96 |
| 2022-07-25 | 45.65 |
| 2022-07-22 | 45.81 |
| 2022-07-21 | 46.73 |
| 2022-07-20 | 44.57 |
| 2022-07-19 | 44.73 |
| 2022-07-18 | 46.88 |
| 2022-07-15 | 44.11 |
| 2022-07-14 | 46.88 |
| 2022-07-13 | 45.50 |
| 2022-07-12 | 46.11 |
| 2022-07-11 | 49.04 |
| 2022-07-08 | 53.19 |
| 2022-07-07 | 53.34 |
| 2022-07-06 | 53.65 |
| 2022-07-05 | 49.96 |
| 2022-07-04 | 50.73 |
| 2022-06-30 | 54.19 |
| 2022-06-29 | 60.72 |
| 2022-06-28 | 63.42 |
| 2022-06-27 | 59.96 |
| 2022-06-24 | 55.34 |
| 2022-06-23 | 55.34 |
| 2022-06-22 | 53.34 |
| 2022-06-21 | 54.19 |
| 2022-06-20 | 53.03 |
| 2022-06-17 | 46.42 |
| 2022-06-16 | 57.26 |
| 2022-06-15 | 61.11 |
| 2022-06-14 | 59.96 |
| 2022-06-13 | 61.49 |
| 2022-06-10 | 63.03 |
| 2022-06-09 | 63.42 |
| 2022-06-08 | 66.11 |
| 2022-06-07 | 68.03 |
| 2022-06-06 | 65.34 |
| 2022-06-02 | 59.57 |
| 2022-06-01 | 55.73 |
| 2022-05-31 | 54.96 |
| 2022-05-30 | 51.50 |
| 2022-05-27 | 49.50 |
| 2022-05-26 | 46.73 |
| 2022-05-25 | 48.57 |
| 2022-05-24 | 46.27 |
| 2022-05-23 | 47.04 |
| 2022-05-20 | 47.19 |
| 2022-05-19 | 45.65 |
| 2022-05-18 | 45.50 |
| 2022-05-17 | 43.50 |
| 2022-05-16 | 42.88 |
| 2022-05-13 | 40.58 |
| 2022-05-12 | 40.58 |
| 2022-05-11 | 47.19 |
| 2022-05-10 | 52.42 |
| 2022-05-06 | 53.19 |
| 2022-05-05 | 53.65 |
| 2022-05-04 | 51.03 |
| 2022-05-03 | 50.42 |
| 2022-04-29 | 49.65 |
| 2022-04-28 | 53.03 |
| 2022-04-27 | 48.57 |
| 2022-04-26 | 45.19 |
| 2022-04-25 | 40.42 |
| 2022-04-22 | 48.11 |
| 2022-04-21 | 45.65 |
| 2022-04-20 | 45.96 |
| 2022-04-19 | 46.27 |
| 2022-04-14 | 45.81 |
| 2022-04-13 | 43.50 |
| 2022-04-12 | 52.11 |
| 2022-04-11 | 52.73 |
| 2022-04-08 | 56.11 |
| 2022-04-07 | 52.88 |
| 2022-04-06 | 53.34 |
| 2022-04-04 | 52.73 |
| 2022-04-01 | 52.26 |
| 2022-03-31 | 49.33 |
| 2022-03-30 | 47.86 |
| 2022-03-29 | 49.33 |
| 2022-03-28 | 48.96 |
| 2022-03-25 | 43.53 |
| 2022-03-24 | 50.43 |
| 2022-03-23 | 51.16 |
| 2022-03-22 | 40.01 |
| 2022-03-21 | 36.93 |
| 2022-03-18 | 35.90 |
| 2022-03-17 | 40.30 |
| 2022-03-16 | 27.98 |
| 2022-03-15 | 19.90 |
| 2022-03-14 | 29.15 |
| 2022-03-11 | 37.08 |
| 2022-03-10 | 35.61 |
| 2022-03-09 | 35.31 |
| 2022-03-08 | 36.93 |
| 2022-03-07 | 37.37 |
| 2022-03-04 | 42.07 |
| 2022-03-03 | 46.17 |
| 2022-03-02 | 50.80 |
| 2022-03-01 | 55.93 |
| 2022-02-28 | 53.00 |
| 2022-02-25 | 52.63 |
| 2022-02-24 | 54.47 |
| 2022-02-23 | 54.10 |
| 2022-02-22 | 54.83 |
| 2022-02-21 | 55.57 |
| 2022-02-18 | 54.83 |
| 2022-02-17 | 56.67 |
| 2022-02-16 | 54.83 |
| 2022-02-15 | 52.63 |
| 2022-02-14 | 53.00 |
| 2022-02-11 | 53.73 |
| 2022-02-10 | 54.83 |
| 2022-02-09 | 53.37 |
| 2022-02-08 | 51.16 |
| 2022-02-07 | 51.90 |
| 2022-02-04 | 54.10 |
| 2022-01-31 | 49.33 |
| 2022-01-28 | 45.59 |
| 2022-01-27 | 51.90 |
| 2022-01-26 | 55.57 |
| 2022-01-25 | 58.50 |
| 2022-01-24 | 57.03 |
| 2022-01-21 | 61.44 |
| 2022-01-20 | 58.14 |
| 2022-01-19 | 60.70 |
| 2022-01-18 | 60.34 |
| 2022-01-17 | 60.34 |
| 2022-01-14 | 59.60 |
| 2022-01-13 | 61.44 |
| 2022-01-12 | 60.34 |
| 2022-01-11 | 62.91 |
| 2022-01-10 | 59.60 |
| 2022-01-07 | 59.60 |
| 2022-01-06 | 58.50 |
| 2022-01-05 | 59.60 |
| 2022-01-04 | 58.50 |
| 2022-01-03 | 59.97 |
| 2021-12-31 | 58.87 |
| 2021-12-30 | 54.47 |
| 2021-12-29 | 52.63 |
| 2021-12-28 | 51.16 |
| 2021-12-24 | 43.24 |
| 2021-12-23 | 43.39 |
| 2021-12-22 | 39.57 |
| 2021-12-21 | 35.75 |
| 2021-12-20 | 38.10 |
| 2021-12-17 | 47.13 |
| 2021-12-16 | 52.26 |
| 2021-12-15 | 45.15 |
| 2021-12-14 | 45.88 |
| 2021-12-13 | 50.43 |
| 2021-12-10 | 49.33 |
| 2021-12-09 | 50.43 |
| 2021-12-08 | 55.20 |
| 2021-12-07 | 46.76 |
| 2021-12-06 | 46.76 |
| 2021-12-03 | 53.73 |
| 2021-12-02 | 56.30 |
| 2021-12-01 | 59.97 |
| 2021-11-30 | 57.03 |
| 2021-11-29 | 59.60 |
| 2021-11-26 | 61.44 |
| 2021-11-25 | 62.91 |
| 2021-11-24 | 59.97 |
| 2021-11-23 | 57.77 |
| 2021-11-22 | 51.16 |
| 2021-11-19 | 51.16 |
| 2021-11-18 | 49.70 |
| 2021-11-17 | 54.47 |
| 2021-11-16 | 54.10 |
| 2021-11-15 | 55.93 |
| 2021-11-12 | 59.60 |
| 2021-11-11 | 58.50 |
| 2021-11-10 | 59.24 |
| 2021-11-09 | 58.87 |
| 2021-11-08 | 53.00 |
| 2021-11-05 | 54.47 |
| 2021-11-04 | 55.57 |
| 2021-11-03 | 53.37 |
| 2021-11-02 | 59.60 |
| 2021-11-01 | 65.47 |
| 2021-10-29 | 67.31 |
| 2021-10-28 | 62.91 |
| 2021-10-27 | 64.74 |
| 2021-10-26 | 70.61 |
| 2021-10-25 | 70.98 |
| 2021-10-22 | 75.75 |
| 2021-10-21 | 71.71 |
| 2021-10-20 | 77.95 |
| 2021-10-19 | 75.01 |
| 2021-10-18 | 76.11 |
| 2021-10-15 | 79.78 |
| 2021-10-12 | 75.38 |
| 2021-10-11 | 75.38 |
| 2021-10-08 | 74.28 |
| 2021-10-07 | 76.48 |
| 2021-10-06 | 76.48 |
| 2021-10-05 | 74.65 |
| 2021-10-04 | 69.51 |
| 2021-09-30 | 76.48 |
| 2021-09-29 | 75.01 |
| 2021-09-28 | 74.28 |
| 2021-09-27 | 82.35 |
| 2021-09-24 | 90.42 |
| 2021-09-23 | 97.76 |
| 2021-09-21 | 100.70 |
| 2021-09-20 | 103.63 |
| 2021-09-17 | 114.64 |
| 2021-09-16 | 113.17 |
| 2021-09-15 | 113.54 |
| 2021-09-14 | 112.44 |
| 2021-09-13 | 114.64 |
| 2021-09-10 | 115.74 |
| 2021-09-09 | 115.74 |
| 2021-09-08 | 117.94 |
| 2021-09-07 | 115.74 |
| 2021-09-06 | 118.67 |
| 2021-09-03 | 117.94 |
| 2021-09-02 | 118.67 |
| 2021-09-01 | 118.31 |
| 2021-08-31 | 118.67 |
| 2021-08-30 | 120.88 |
| 2021-08-27 | 115.37 |
| 2021-08-26 | 113.54 |
| 2021-08-25 | 115.01 |
| 2021-08-24 | 112.80 |
| 2021-08-23 | 108.77 |
| 2021-08-20 | 105.47 |
| 2021-08-19 | 112.80 |
| 2021-08-18 | 110.24 |
| 2021-08-17 | 111.70 |
| 2021-08-16 | 119.41 |
| 2021-08-13 | 113.90 |
| 2021-08-12 | 116.11 |
| 2021-08-11 | 118.67 |
| 2021-08-10 | 114.64 |
| 2021-08-09 | 113.54 |
| 2021-08-06 | 112.07 |
| 2021-08-05 | 113.17 |
| 2021-08-04 | 112.44 |
| 2021-08-03 | 108.77 |
| 2021-08-02 | 109.14 |
| 2021-07-30 | 108.77 |
| 2021-07-29 | 108.03 |
| 2021-07-28 | 98.86 |
| 2021-07-27 | 99.96 |
| 2021-07-26 | 100.70 |
| 2021-07-23 | 104.00 |
| 2021-07-22 | 103.26 |
| 2021-07-21 | 98.86 |
| 2021-07-20 | 93.73 |
| 2021-07-19 | 97.03 |
| 2021-07-16 | 91.89 |
| 2021-07-15 | 91.52 |
| 2021-07-14 | 89.32 |
| 2021-07-13 | 93.73 |
| 2021-07-12 | 93.73 |
| 2021-07-09 | 86.02 |
| 2021-07-08 | 83.45 |
| 2021-07-07 | 89.69 |
| 2021-07-06 | 87.12 |
| 2021-07-05 | 86.75 |
| 2021-07-02 | 86.39 |
| 2021-06-30 | 91.16 |
| 2021-06-29 | 91.52 |
| 2021-06-28 | 92.26 |
| 2021-06-25 | 95.56 |
| 2021-06-24 | 91.16 |
| 2021-06-23 | 89.69 |
| 2021-06-22 | 90.79 |
| 2021-06-21 | 88.96 |
| 2021-06-18 | 92.99 |
| 2021-06-17 | 92.62 |
| 2021-06-16 | 90.79 |
| 2021-06-15 | 94.46 |
| 2021-06-11 | 94.09 |
| 2021-06-10 | 92.62 |
| 2021-06-09 | 101.80 |
| 2021-06-08 | 105.83 |
| 2021-06-07 | 109.14 |
| 2021-06-04 | 107.30 |
| 2021-06-03 | 103.26 |
| 2021-06-02 | 107.67 |
| 2021-06-01 | 106.20 |
| 2021-05-31 | 98.86 |
| 2021-05-28 | 105.83 |
| 2021-05-27 | 126.75 |
| 2021-05-26 | 117.94 |
| 2021-05-25 | 117.57 |
| 2021-05-24 | 118.31 |
| 2021-05-21 | 115.01 |
| 2021-05-20 | 113.54 |
| 2021-05-18 | 126.38 |
| 2021-05-17 | 125.28 |
| 2021-05-14 | 120.88 |
| 2021-05-13 | 111.70 |
| 2021-05-12 | 122.71 |
| 2021-05-11 | 132.25 |
| 2021-05-10 | 133.72 |
| 2021-05-07 | 132.62 |
| 2021-05-06 | 129.31 |
| 2021-05-05 | 125.65 |
| 2021-05-04 | 129.31 |
| 2021-05-03 | 128.58 |
| 2021-04-30 | 132.25 |
| 2021-04-29 | 127.85 |
| 2021-04-28 | 123.08 |
| 2021-04-27 | 120.51 |
| 2021-04-26 | 124.18 |
| 2021-04-23 | 123.44 |
| 2021-04-22 | 123.81 |
| 2021-04-21 | 123.81 |
| 2021-04-20 | 121.61 |
| 2021-04-19 | 126.75 |
| 2021-04-16 | 130.42 |
| 2021-04-15 | 126.38 |
| 2021-04-14 | 128.95 |
| 2021-04-13 | 129.68 |
| 2021-04-12 | 129.31 |
| 2021-04-09 | 131.15 |
| 2021-04-08 | 132.25 |
| 2021-04-07 | 127.48 |
| 2021-04-01 | 119.41 |
| 2021-03-31 | 117.31 |
| 2021-03-30 | 119.06 |
| 2021-03-29 | 112.75 |
| 2021-03-26 | 110.30 |
| 2021-03-25 | 117.66 |
| 2021-03-24 | 105.39 |
| 2021-03-23 | 112.40 |
| 2021-03-22 | 104.34 |
| 2021-03-19 | 105.74 |
| 2021-03-18 | 107.84 |
| 2021-03-17 | 99.43 |
| 2021-03-16 | 99.08 |
| 2021-03-15 | 94.17 |
| 2021-03-12 | 93.47 |
| 2021-03-11 | 95.22 |
| 2021-03-10 | 94.52 |
| 2021-03-09 | 88.21 |
| 2021-03-08 | 88.92 |
| 2021-03-05 | 90.32 |
| 2021-03-04 | 89.62 |
| 2021-03-03 | 98.03 |
| 2021-03-02 | 92.42 |
| 2021-03-01 | 89.97 |
| 2021-02-26 | 86.81 |
| 2021-02-25 | 92.42 |
| 2021-02-24 | 95.57 |
| 2021-02-23 | 98.73 |
| 2021-02-22 | 97.68 |
| 2021-02-19 | 101.53 |
| 2021-02-18 | 106.79 |
| 2021-02-17 | 113.45 |
| 2021-02-16 | 105.39 |
| 2021-02-11 | 117.31 |
| 2021-02-10 | 110.30 |
| 2021-02-09 | 109.95 |
| 2021-02-08 | 106.44 |
| 2021-02-05 | 101.88 |
| 2021-02-04 | 105.04 |
| 2021-02-03 | 108.54 |
| 2021-02-02 | 105.04 |
| 2021-02-01 | 100.13 |
| 2021-01-29 | 96.63 |
| 2021-01-28 | 93.12 |
| 2021-01-27 | 98.73 |
| 2021-01-26 | 104.34 |
| 2021-01-25 | 108.19 |
| 2021-01-22 | 104.34 |
| 2021-01-21 | 103.64 |
| 2021-01-20 | 106.79 |
| 2021-01-19 | 97.68 |
| 2021-01-18 | 82.96 |
| 2021-01-15 | 84.36 |
| 2021-01-14 | 88.92 |
| 2021-01-13 | 87.16 |
| 2021-01-12 | 86.11 |
| 2021-01-11 | 89.27 |
| 2021-01-08 | 87.51 |
| 2021-01-07 | 89.27 |
| 2021-01-06 | 87.51 |
| 2021-01-05 | 86.81 |
| 2021-01-04 | 88.21 |
| 2020-12-31 | 87.86 |
| 2020-12-30 | 84.36 |
| 2020-12-29 | 81.91 |
| 2020-12-28 | 78.40 |
| 2020-12-24 | 75.25 |
| 2020-12-23 | 74.90 |
| 2020-12-22 | 72.44 |
| 2020-12-21 | 74.19 |
| 2020-12-18 | 75.25 |
| 2020-12-17 | 75.25 |
| 2020-12-16 | 73.49 |
| 2020-12-15 | 73.49 |
| 2020-12-14 | 72.44 |
| 2020-12-11 | 72.79 |
| 2020-12-10 | 67.18 |
| 2020-12-09 | 63.68 |
| 2020-12-08 | 59.12 |
| 2020-12-07 | 57.02 |
| 2020-12-04 | 55.27 |
| 2020-12-03 | 51.41 |
| 2020-12-02 | 57.72 |
| 2020-12-01 | 52.81 |
| 2020-11-30 | 47.56 |
| 2020-11-27 | 55.62 |
| 2020-11-26 | 52.46 |
| 2020-11-25 | 52.81 |
| 2020-11-24 | 59.12 |
| 2020-11-23 | 59.47 |
| 2020-11-20 | 59.12 |
| 2020-11-19 | 56.67 |
| 2020-11-18 | 59.82 |
| 2020-11-17 | 60.53 |
| 2020-11-16 | 64.38 |
| 2020-11-13 | 53.52 |
| 2020-11-12 | 53.17 |
| 2020-11-11 | 48.96 |
| 2020-11-10 | 50.01 |
| 2020-11-09 | 51.76 |
| 2020-11-06 | 52.46 |
| 2020-11-05 | 51.76 |
| 2020-11-04 | 50.01 |
| 2020-11-03 | 51.76 |
| 2020-11-02 | 39.92 |
| 2020-10-30 | 34.59 |
| 2020-10-29 | 31.22 |
| 2020-10-28 | 28.56 |
| 2020-10-27 | 30.24 |
| 2020-10-23 | 28.84 |
| 2020-10-22 | 31.36 |
| 2020-10-21 | 32.35 |
| 2020-10-20 | 35.01 |
| 2020-10-19 | 36.41 |
| 2020-10-16 | 34.73 |
| 2020-10-15 | 35.57 |
| 2020-10-14 | 40.55 |
| 2020-10-12 | 40.06 |
| 2020-10-09 | 38.80 |
| 2020-10-08 | 43.00 |
| 2020-10-07 | 33.19 |
| 2020-10-06 | 26.88 |
| 2020-10-05 | 26.18 |
| 2020-09-30 | 26.18 |
| 2020-09-29 | 26.32 |
| 2020-09-28 | 25.48 |
| 2020-09-25 | 26.88 |
| 2020-09-24 | 27.30 |
| 2020-09-23 | 28.70 |
| 2020-09-22 | 29.26 |
| 2020-09-21 | 30.10 |
| 2020-09-18 | 30.94 |
| 2020-09-17 | 29.12 |
| 2020-09-16 | 31.79 |
| 2020-09-15 | 31.50 |
| 2020-09-14 | 30.94 |
| 2020-09-11 | 31.36 |
| 2020-09-10 | 33.19 |
| 2020-09-09 | 32.91 |
| 2020-09-08 | 32.77 |
| 2020-09-07 | 34.03 |
| 2020-09-04 | 34.17 |
| 2020-09-03 | 34.17 |
| 2020-09-02 | 33.61 |
| 2020-09-01 | 34.31 |
| 2020-08-31 | 31.50 |
| 2020-08-28 | 31.36 |
| 2020-08-27 | 33.33 |
| 2020-08-26 | 35.54 |
| 2020-08-25 | 38.45 |
| 2020-08-24 | 37.90 |
| 2020-08-21 | 38.31 |
| 2020-08-20 | 39.14 |
| 2020-08-19 | 41.22 |
| 2020-08-18 | 39.83 |
| 2020-08-17 | 38.45 |
| 2020-08-14 | 37.48 |
| 2020-08-13 | 36.51 |
| 2020-08-12 | 35.96 |
| 2020-08-11 | 35.40 |
| 2020-08-10 | 31.53 |
| 2020-08-07 | 36.65 |
| 2020-08-06 | 34.43 |
| 2020-08-05 | 26.68 |
| 2020-08-04 | 24.61 |
| 2020-08-03 | 27.51 |
| 2020-07-31 | 23.50 |
| 2020-07-30 | 24.33 |
| 2020-07-29 | 25.30 |
| 2020-07-28 | 26.82 |
| 2020-07-27 | 22.67 |
| 2020-07-24 | 21.14 |
| 2020-07-23 | 25.99 |
| 2020-07-22 | 26.27 |
| 2020-07-21 | 28.20 |
| 2020-07-20 | 20.45 |
| 2020-07-17 | 17.68 |
| 2020-07-16 | 16.57 |
| 2020-07-15 | 15.47 |
| 2020-07-14 | 15.61 |
| 2020-07-13 | 18.37 |
| 2020-07-10 | 18.93 |
| 2020-07-09 | 17.41 |
| 2020-07-08 | 18.10 |
| 2020-07-07 | 22.25 |
| 2020-07-06 | 19.07 |
| 2020-07-03 | 12.84 |
| 2020-07-02 | 10.21 |
| 2020-06-30 | 8.96 |
| 2020-06-29 | 8.54 |
| 2020-06-26 | 9.51 |
| 2020-06-24 | 11.18 |
| 2020-06-23 | 4.25 |
| 2020-06-22 | 5.36 |
| 2020-06-19 | 4.81 |
| 2020-06-18 | 5.22 |
| 2020-06-17 | 6.47 |
| 2020-06-16 | 4.81 |
| 2020-06-15 | 3.01 |
| 2020-06-12 | 5.08 |
| 2020-06-11 | 5.91 |
| 2020-06-10 | 8.82 |
| 2020-06-09 | 12.56 |
| 2020-06-08 | 10.90 |
| 2020-06-05 | 10.34 |
| 2020-06-04 | 11.45 |
| 2020-06-03 | 10.90 |
| 2020-06-02 | 9.51 |
| 2020-06-01 | 11.59 |
| 2020-05-29 | 13.25 |
| 2020-05-28 | 10.07 |
| 2020-05-27 | 10.48 |
| 2020-05-26 | 9.79 |
| 2020-05-25 | 7.99 |
| 2020-05-22 | 7.30 |
| 2020-05-21 | 10.48 |
| 2020-05-20 | 10.90 |
| 2020-05-19 | 9.79 |
| 2020-05-18 | 8.13 |
| 2020-05-15 | 3.01 |
| 2020-05-14 | 6.88 |
| 2020-05-13 | 14.36 |
| 2020-05-12 | 10.76 |
| 2020-05-11 | 9.93 |
| 2020-05-08 | 5.50 |
| 2020-05-07 | -2.53 |
| 2020-05-06 | -2.95 |
| 2020-05-05 | -4.75 |
| 2020-05-04 | -5.30 |
| 2020-04-29 | -3.64 |
| 2020-04-28 | -3.64 |
| 2020-04-27 | -2.81 |
| 2020-04-24 | -5.16 |
| 2020-04-23 | -3.22 |
| 2020-04-22 | -1.42 |
| 2020-04-21 | -3.50 |
| 2020-04-20 | -1.42 |
| 2020-04-17 | -4.47 |
| 2020-04-16 | -5.16 |
| 2020-04-15 | -1.42 |
| 2020-04-14 | -0.18 |
| 2020-04-09 | 0.38 |
| 2020-04-08 | -1.42 |
| 2020-04-07 | 0.79 |
| 2020-04-06 | -5.02 |
| 2020-04-03 | -3.36 |
| 2020-04-02 | -3.22 |
| 2020-04-01 | -0.59 |
| 2020-03-31 | -0.32 |
| 2020-03-30 | -3.15 |
| 2020-03-27 | -0.70 |
| 2020-03-26 | -3.43 |
| 2020-03-25 | -0.15 |
| 2020-03-24 | -9.03 |
| 2020-03-23 | -8.34 |
| 2020-03-20 | -6.02 |
| 2020-03-19 | -7.12 |
| 2020-03-18 | -8.75 |
| 2020-03-17 | -12.03 |
| 2020-03-16 | -10.80 |
| 2020-03-13 | -6.02 |
| 2020-03-12 | -3.15 |
| 2020-03-11 | 3.13 |
| 2020-03-10 | 2.45 |
| 2020-03-09 | 2.86 |
| 2020-03-06 | 9.28 |
| 2020-03-05 | 11.19 |
| 2020-03-04 | 7.77 |
| 2020-03-03 | 6.82 |
| 2020-03-02 | 6.95 |
| 2020-02-28 | 4.36 |
| 2020-02-27 | 8.87 |
| 2020-02-26 | 8.87 |
| 2020-02-25 | 10.51 |
| 2020-02-24 | 12.55 |
| 2020-02-21 | 15.15 |
| 2020-02-20 | 17.34 |
| 2020-02-19 | 20.07 |
| 2020-02-18 | 20.34 |
| 2020-02-17 | 21.84 |
| 2020-02-14 | 21.57 |
| 2020-02-13 | 20.20 |
| 2020-02-12 | 18.97 |
| 2020-02-11 | 18.29 |
| 2020-02-10 | 18.29 |
| 2020-02-07 | 19.66 |
| 2020-02-06 | 23.62 |
| 2020-02-05 | 25.80 |
| 2020-02-04 | 19.79 |
| 2020-02-03 | 16.11 |
| 2020-01-31 | 15.83 |
| 2020-01-30 | 16.11 |
| 2020-01-29 | 19.93 |
| 2020-01-24 | 26.49 |
| 2020-01-23 | 26.62 |
| 2020-01-22 | 29.77 |
| 2020-01-21 | 29.77 |
| 2020-01-20 | 34.00 |
| 2020-01-17 | 34.27 |
| 2020-01-16 | 33.18 |
| 2020-01-15 | 32.91 |
| 2020-01-14 | 33.32 |
| 2020-01-13 | 36.59 |
| 2020-01-10 | 40.35 |
| 2020-01-09 | 42.40 |
| 2020-01-08 | 30.72 |
| 2020-01-07 | 29.77 |
| 2020-01-06 | 28.81 |
| 2020-01-03 | 32.09 |
| 2020-01-02 | 30.45 |
| 2019-12-31 | 28.95 |
| 2019-12-30 | 30.99 |
| 2019-12-27 | 31.13 |
| 2019-12-24 | 31.13 |
| 2019-12-23 | 32.22 |
| 2019-12-20 | 30.45 |
| 2019-12-19 | 32.22 |
| 2019-12-18 | 36.46 |
| 2019-12-17 | 36.59 |
| 2019-12-16 | 38.64 |
| 2019-12-13 | 42.40 |
| 2019-12-12 | 40.01 |
| 2019-12-11 | 38.64 |
| 2019-12-10 | 39.33 |
| 2019-12-09 | 35.91 |
| 2019-12-06 | 31.54 |
| 2019-12-05 | 30.31 |
| 2019-12-04 | 26.35 |
| 2019-12-03 | 27.17 |
| 2019-12-02 | 24.03 |
| 2019-11-29 | 19.52 |
| 2019-11-28 | 20.89 |
| 2019-11-27 | 22.12 |
| 2019-11-26 | 21.30 |
| 2019-11-25 | 20.07 |
| 2019-11-22 | 16.24 |
| 2019-11-21 | 19.52 |
| 2019-11-20 | 22.39 |
| 2019-11-19 | 23.35 |
| 2019-11-18 | 19.38 |
| 2019-11-15 | 20.48 |
| 2019-11-14 | 23.07 |
| 2019-11-13 | 24.30 |
| 2019-11-12 | 28.26 |
| 2019-11-11 | 28.26 |
| 2019-11-08 | 30.31 |
| 2019-11-07 | 30.99 |
| 2019-11-06 | 30.58 |
| 2019-11-05 | 31.68 |
| 2019-11-04 | 31.54 |
| 2019-11-01 | 30.72 |
| 2019-10-31 | 26.62 |
| 2019-10-30 | 27.99 |
| 2019-10-29 | 27.72 |
| 2019-10-28 | 25.12 |
| 2019-10-25 | 22.12 |
| 2019-10-24 | 19.52 |
| 2019-10-23 | 16.24 |
| 2019-10-22 | 17.74 |
| 2019-10-21 | 14.74 |
| 2019-10-18 | 13.92 |
| 2019-10-17 | 15.15 |
| 2019-10-16 | 15.97 |
| 2019-10-15 | 14.74 |
| 2019-10-14 | 14.47 |
| 2019-10-11 | 11.60 |
| 2019-10-10 | 9.55 |
| 2019-10-09 | 9.14 |
| 2019-10-08 | 10.64 |
| 2019-10-04 | 9.28 |
| 2019-10-03 | 9.28 |
| 2019-10-02 | 10.23 |
| 2019-09-30 | 9.69 |
| 2019-09-27 | 11.60 |
| 2019-09-26 | 5.31 |
| 2019-09-25 | 4.09 |
| 2019-09-24 | 9.96 |
| 2019-09-23 | 9.28 |
| 2019-09-20 | 10.23 |
| 2019-09-19 | 12.69 |
| 2019-09-18 | 12.14 |
| 2019-09-17 | 13.78 |
| 2019-09-16 | 15.83 |
| 2019-09-13 | 18.70 |
| 2019-09-12 | 18.70 |
| 2019-09-11 | 19.11 |
| 2019-09-10 | 18.15 |
| 2019-09-09 | 17.47 |
| 2019-09-06 | 12.14 |
| 2019-09-05 | 6.20 |
| 2019-09-04 | 0.54 |
| 2019-09-03 | -2.15 |
| 2019-09-02 | -1.08 |
| 2019-08-30 | -0.54 |
| 2019-08-29 | -4.98 |
| 2019-08-28 | -3.64 |
| 2019-08-27 | -0.54 |
| 2019-08-26 | -3.91 |
| 2019-08-23 | -0.27 |
| 2019-08-22 | -2.15 |
| 2019-08-21 | -2.83 |
| 2019-08-20 | -2.15 |
| 2019-08-19 | -0.40 |
| 2019-08-16 | -0.81 |
| 2019-08-15 | -2.83 |
| 2019-08-14 | -5.39 |
| 2019-08-13 | -2.29 |
| 2019-08-12 | 0.54 |
| 2019-08-09 | -1.34 |
| 2019-08-08 | 0.95 |
| 2019-08-07 | -0.27 |
| 2019-08-06 | 0.95 |
| 2019-08-05 | 3.10 |
| 2019-08-02 | 5.12 |
| 2019-08-01 | 8.90 |
| 2019-07-31 | 7.55 |
| 2019-07-30 | 8.22 |
| 2019-07-29 | 7.82 |
| 2019-07-26 | 6.07 |
| 2019-07-25 | 7.82 |
| 2019-07-24 | 4.45 |
| 2019-07-23 | 4.45 |
| 2019-07-22 | 4.05 |
| 2019-07-19 | 5.12 |
| 2019-07-18 | 6.88 |
| 2019-07-17 | 8.49 |
| 2019-07-16 | 12.13 |
| 2019-07-15 | 7.42 |
| 2019-07-12 | 5.66 |
| 2019-07-11 | 5.26 |
| 2019-07-10 | 5.26 |
| 2019-07-09 | 4.59 |
| 2019-07-08 | 5.12 |
| 2019-07-05 | 6.47 |
| 2019-07-04 | 7.82 |
| 2019-07-03 | 12.00 |
| 2019-07-02 | 11.05 |
| 2019-06-28 | 9.30 |
| 2019-06-27 | 6.61 |
| 2019-06-26 | 4.85 |
| 2019-06-25 | 6.34 |
| 2019-06-24 | 4.85 |
| 2019-06-21 | 7.82 |
| 2019-06-20 | 9.84 |
| 2019-06-19 | 8.36 |
| 2019-06-18 | 5.39 |
| 2019-06-17 | 4.72 |
| 2019-06-14 | 7.01 |
| 2019-06-13 | 4.99 |
| 2019-06-12 | 7.15 |
| 2019-06-11 | 8.90 |
| 2019-06-10 | 8.09 |
| 2019-06-06 | 5.93 |
| 2019-06-05 | 3.51 |
| 2019-06-04 | 2.83 |
| 2019-06-03 | 7.15 |
| 2019-05-31 | 4.45 |
| 2019-05-30 | 4.45 |
| 2019-05-29 | 2.83 |
| 2019-05-28 | 4.32 |
| 2019-05-27 | 3.64 |
| 2019-05-24 | 3.10 |
| 2019-05-23 | 8.09 |
| 2019-05-22 | 9.44 |
| 2019-05-21 | 11.19 |
| 2019-05-20 | 9.03 |
| 2019-05-17 | 11.19 |
| 2019-05-16 | 14.69 |
| 2019-05-15 | 14.96 |
| 2019-05-14 | 13.88 |
| 2019-05-10 | 18.60 |
| 2019-05-09 | 16.58 |
| 2019-05-08 | 19.95 |
| 2019-05-07 | 23.18 |
| 2019-05-06 | 23.32 |
| 2019-05-03 | 29.65 |
| 2019-05-02 | 28.44 |
| 2019-04-30 | 32.35 |
| 2019-04-29 | 37.47 |
| 2019-04-26 | 35.79 |
| 2019-04-25 | 38.14 |
| 2019-04-24 | 24.67 |
| 2019-04-23 | 25.48 |
| 2019-04-18 | 26.69 |
| 2019-04-17 | 25.07 |
| 2019-04-16 | 26.28 |
| 2019-04-15 | 28.58 |
| 2019-04-12 | 28.17 |
| 2019-04-11 | 28.71 |
| 2019-04-10 | 30.87 |
| 2019-04-09 | 31.14 |
| 2019-04-08 | 22.91 |
| 2019-04-04 | 21.30 |
| 2019-04-03 | 21.30 |
| 2019-04-02 | 19.28 |
| 2019-04-01 | 19.41 |
| 2019-03-29 | 18.94 |
| 2019-03-28 | 10.67 |
| 2019-03-27 | 11.47 |
| 2019-03-26 | 12.67 |
| 2019-03-25 | 13.74 |
| 2019-03-22 | 13.87 |
| 2019-03-21 | 15.74 |
| 2019-03-20 | 7.87 |
| 2019-03-19 | 13.74 |
| 2019-03-18 | 18.01 |
| 2019-03-15 | 11.87 |
| 2019-03-14 | 13.74 |
| 2019-03-13 | 13.74 |
| 2019-03-12 | 13.34 |
| 2019-03-11 | 13.34 |
| 2019-03-08 | 13.61 |
| 2019-03-07 | 16.67 |
| 2019-03-06 | 20.01 |
| 2019-03-05 | 21.47 |
| 2019-03-04 | 22.27 |
| 2019-03-01 | 19.34 |
| 2019-02-28 | 14.41 |
| 2019-02-27 | 17.61 |
| 2019-02-26 | 18.94 |
| 2019-02-25 | 19.74 |
| 2019-02-22 | 18.14 |
| 2019-02-21 | 16.54 |
| 2019-02-20 | 14.94 |
| 2019-02-19 | 16.01 |
| 2019-02-18 | 16.41 |
| 2019-02-15 | 12.67 |
| 2019-02-14 | 14.94 |
| 2019-02-13 | 15.74 |
| 2019-02-12 | 16.27 |
| 2019-02-11 | 15.21 |
| 2019-02-08 | 18.27 |
| 2019-02-04 | 19.34 |
| 2019-02-01 | 19.34 |
| 2019-01-31 | 20.01 |
| 2019-01-30 | 18.01 |
| 2019-01-29 | 17.34 |
| 2019-01-28 | 18.67 |
| 2019-01-25 | 18.41 |
| 2019-01-24 | 16.54 |
| 2019-01-23 | 16.14 |
| 2019-01-22 | 16.67 |
| 2019-01-21 | 15.07 |
| 2019-01-18 | 14.41 |
| 2019-01-17 | 11.47 |
| 2019-01-16 | 8.67 |
| 2019-01-15 | 11.07 |
| 2019-01-14 | 7.20 |
| 2019-01-11 | 4.67 |
| 2019-01-10 | 7.34 |
| 2019-01-09 | 1.34 |
| 2019-01-08 | 1.07 |
| 2019-01-07 | 2.54 |
| 2019-01-04 | -1.06 |
| 2019-01-03 | 0.94 |
| 2019-01-02 | 0.94 |
| 2018-12-31 | 0.67 |
| 2018-12-28 | -1.60 |
| 2018-12-27 | -1.20 |
| 2018-12-24 | 0.00 |
| 2018-12-21 | 4.00 |
| 2018-12-20 | 7.20 |
| 2018-12-19 | 8.80 |
| 2018-12-18 | 8.40 |
| 2018-12-17 | 6.80 |
| 2018-12-14 | 12.41 |
| 2018-12-13 | 12.27 |
| 2018-12-12 | 4.40 |
| 2018-12-11 | 4.00 |
| 2018-12-10 | 4.80 |
| 2018-12-07 | 6.94 |
| 2018-12-06 | 10.27 |
| 2018-12-05 | 13.87 |
| 2018-12-04 | 15.74 |
| 2018-12-03 | 14.67 |
| 2018-11-30 | 12.14 |
| 2018-11-29 | 13.34 |
| 2018-11-28 | 13.61 |
| 2018-11-27 | 13.34 |
| 2018-11-26 | 13.47 |
| 2018-11-23 | 12.67 |
| 2018-11-22 | 14.67 |
| 2018-11-21 | 13.34 |
| 2018-11-20 | 12.94 |
| 2018-11-19 | 14.27 |
| 2018-11-16 | 14.14 |
| 2018-11-15 | 13.74 |
| 2018-11-14 | 9.61 |
| 2018-11-13 | 6.14 |
| 2018-11-12 | 6.80 |
| 2018-11-09 | 7.60 |
| 2018-11-08 | 12.67 |
| 2018-11-07 | 11.61 |
| 2018-11-06 | 11.47 |
| 2018-11-05 | 10.27 |
| 2018-11-02 | 11.61 |
| 2018-11-01 | 4.40 |
| 2018-10-31 | 2.00 |
| 2018-10-30 | 1.74 |
| 2018-10-29 | 1.34 |
| 2018-10-26 | 6.54 |
| 2018-10-25 | 4.40 |
| 2018-10-24 | 5.47 |
| 2018-10-23 | 5.60 |
| 2018-10-22 | 8.00 |
| 2018-10-19 | 5.20 |
| 2018-10-18 | 7.20 |
| 2018-10-16 | 0.40 |
| 2018-10-15 | 2.67 |
| 2018-10-12 | 2.27 |
| 2018-10-11 | 4.14 |
| 2018-10-10 | 11.34 |
| 2018-10-09 | 10.41 |
| 2018-10-08 | 13.21 |
| 2018-10-05 | 13.34 |
| 2018-10-04 | 18.81 |
| 2018-10-03 | 19.21 |
| 2018-10-02 | 17.74 |
| 2018-09-28 | 16.14 |
| 2018-09-27 | 12.67 |
| 2018-09-26 | 17.47 |
| 2018-09-24 | 14.27 |
| 2018-09-21 | 11.61 |
| 2018-09-20 | 10.67 |
| 2018-09-19 | 8.80 |
| 2018-09-18 | 7.74 |
| 2018-09-17 | 3.74 |
| 2018-09-14 | 6.00 |
| 2018-09-13 | 4.27 |
| 2018-09-12 | 0.67 |
| 2018-09-11 | 0.27 |
| 2018-09-10 | 1.20 |
| 2018-09-07 | 2.67 |
| 2018-09-06 | 0.27 |
| 2018-09-05 | 0.67 |
| 2018-09-04 | 3.87 |
| 2018-09-03 | 3.74 |
| 2018-08-31 | 5.07 |
| 2018-08-30 | 4.87 |
| 2018-08-29 | 7.50 |
| 2018-08-28 | 3.30 |
| 2018-08-27 | 5.27 |
| 2018-08-24 | 2.90 |
| 2018-08-23 | 7.23 |
| 2018-08-22 | 13.93 |
| 2018-08-21 | 18.13 |
| 2018-08-20 | 4.61 |
| 2018-08-17 | 6.32 |
| 2018-08-16 | 0.02 |
| 2018-08-15 | -0.12 |
| 2018-08-14 | 5.53 |
| 2018-08-13 | 13.53 |
| 2018-08-10 | 18.13 |
| 2018-08-09 | 18.78 |
| 2018-08-08 | 21.41 |
| 2018-08-07 | 18.26 |
| 2018-08-06 | 17.87 |
| 2018-08-03 | 18.26 |
| 2018-08-02 | 19.70 |
| 2018-08-01 | 26.27 |
| 2018-07-31 | 21.41 |
| 2018-07-30 | 23.25 |
| 2018-07-27 | 20.88 |
| 2018-07-26 | 18.39 |
| 2018-07-25 | 19.97 |
| 2018-07-24 | 18.13 |
| 2018-07-23 | 18.92 |
| 2018-07-20 | 13.93 |
| 2018-07-19 | 15.77 |
| 2018-07-18 | 18.13 |
| 2018-07-17 | 18.00 |
| 2018-07-16 | 19.57 |
| 2018-07-13 | 16.55 |
| 2018-07-12 | 11.57 |
| 2018-07-11 | 13.53 |
| 2018-07-10 | 12.88 |
| 2018-07-09 | 16.42 |
| 2018-07-06 | 13.67 |
| 2018-07-05 | 15.90 |
| 2018-07-04 | 15.77 |
| 2018-07-03 | 19.18 |
| 2018-06-29 | 21.54 |
| 2018-06-28 | 22.07 |
| 2018-06-27 | 22.85 |
| 2018-06-26 | 24.03 |
| 2018-06-25 | 22.59 |
| 2018-06-22 | 27.05 |
| 2018-06-21 | 26.79 |
| 2018-06-20 | 28.37 |
| 2018-06-19 | 31.58 |
| 2018-06-15 | 33.88 |
| 2018-06-14 | 38.14 |
| 2018-06-13 | 43.07 |
| 2018-06-12 | 41.43 |
| 2018-06-11 | 37.82 |
| 2018-06-08 | 38.14 |
| 2018-06-07 | 32.24 |
| 2018-06-06 | 32.24 |
| 2018-06-05 | 35.52 |
| 2018-06-04 | 38.80 |
| 2018-06-01 | 40.11 |
| 2018-05-31 | 46.02 |
| 2018-05-30 | 35.52 |
| 2018-05-29 | 40.11 |
| 2018-05-28 | 39.78 |
| 2018-05-25 | 39.78 |
| 2018-05-24 | 47.33 |
| 2018-05-23 | 42.08 |
| 2018-05-21 | 40.11 |
| 2018-05-18 | 37.16 |
| 2018-05-17 | 39.78 |
| 2018-05-16 | 43.07 |
| 2018-05-15 | 37.49 |
| 2018-05-14 | 38.80 |
| 2018-05-11 | 38.80 |
| 2018-05-10 | 34.86 |
| 2018-05-09 | 34.86 |
| 2018-05-08 | 39.13 |
| 2018-05-07 | 36.18 |
| 2018-05-04 | 36.50 |
| 2018-05-03 | 42.08 |
| 2018-05-02 | 37.82 |
| 2018-04-30 | 37.16 |
| 2018-04-27 | 40.11 |
| 2018-04-26 | 41.75 |
| 2018-04-25 | 39.78 |
| 2018-04-24 | 41.75 |
| 2018-04-23 | 43.72 |
| 2018-04-20 | 41.10 |
| 2018-04-19 | 44.71 |
| 2018-04-18 | 42.41 |
| 2018-04-17 | 44.05 |
| 2018-04-16 | 42.41 |
| 2018-04-13 | 45.36 |
| 2018-04-12 | 46.68 |
| 2018-04-11 | 47.66 |
| 2018-04-10 | 53.57 |
| 2018-04-09 | 48.97 |
| 2018-04-06 | 49.63 |
| 2018-04-04 | 49.50 |
| 2018-04-03 | 55.98 |
| 2018-03-29 | 54.36 |
| 2018-03-28 | 45.61 |
| 2018-03-27 | 48.52 |
| 2018-03-26 | 48.52 |
| 2018-03-23 | 49.17 |
| 2018-03-22 | 52.74 |
| 2018-03-21 | 56.63 |
| 2018-03-20 | 57.60 |
| 2018-03-19 | 57.60 |
| 2018-03-16 | 62.14 |
| 2018-03-15 | 54.36 |
| 2018-03-14 | 52.74 |
| 2018-03-13 | 52.74 |
| 2018-03-12 | 53.06 |
| 2018-03-09 | 48.85 |
| 2018-03-08 | 48.85 |
| 2018-03-07 | 45.28 |
| 2018-03-06 | 48.52 |
| 2018-03-05 | 45.93 |
| 2018-03-02 | 48.52 |
| 2018-03-01 | 52.74 |
| 2018-02-28 | 55.33 |
| 2018-02-27 | 52.42 |
| 2018-02-26 | 51.77 |
| 2018-02-23 | 43.98 |
| 2018-02-22 | 42.69 |
| 2018-02-21 | 47.88 |
| 2018-02-20 | 47.88 |
| 2018-02-15 | 46.58 |
| 2018-02-14 | 40.42 |
| 2018-02-13 | 38.80 |
| 2018-02-12 | 42.69 |
| 2018-02-09 | 45.28 |
| 2018-02-08 | 43.98 |
| 2018-02-07 | 44.63 |
| 2018-02-06 | 44.31 |
| 2018-02-05 | 54.36 |
| 2018-02-02 | 62.14 |
| 2018-02-01 | 62.14 |
| 2018-01-31 | 58.58 |
| 2018-01-30 | 57.28 |
| 2018-01-29 | 65.71 |
| 2018-01-26 | 64.09 |
| 2018-01-25 | 66.36 |
| 2018-01-24 | 61.82 |
| 2018-01-23 | 68.63 |
| 2018-01-22 | 66.68 |
| 2018-01-19 | 63.44 |
| 2018-01-18 | 63.44 |
| 2018-01-17 | 61.17 |
| 2018-01-16 | 57.60 |
| 2018-01-15 | 53.71 |
| 2018-01-12 | 56.96 |
| 2018-01-11 | 53.71 |
| 2018-01-10 | 53.71 |
| 2018-01-09 | 53.71 |
| 2018-01-08 | 57.28 |
| 2018-01-05 | 55.98 |
| 2018-01-04 | 56.96 |
| 2018-01-03 | 53.71 |
| 2018-01-02 | 53.06 |
| 2017-12-29 | 52.42 |
| 2017-12-28 | 52.09 |
| 2017-12-27 | 52.74 |
| 2017-12-22 | 55.66 |
| 2017-12-21 | 49.17 |
| 2017-12-20 | 50.15 |
| 2017-12-19 | 43.98 |
| 2017-12-18 | 40.42 |
| 2017-12-15 | 36.53 |
| 2017-12-14 | 39.44 |
| 2017-12-13 | 39.44 |
| 2017-12-12 | 41.39 |
| 2017-12-11 | 45.28 |
| 2017-12-08 | 45.93 |
| 2017-12-07 | 46.25 |
| 2017-12-06 | 41.39 |
| 2017-12-05 | 49.50 |
| 2017-12-04 | 49.17 |
| 2017-12-01 | 47.55 |
| 2017-11-30 | 48.20 |
| 2017-11-29 | 51.77 |
| 2017-11-28 | 54.69 |
| 2017-11-27 | 55.98 |
| 2017-11-24 | 54.36 |
| 2017-11-23 | 53.39 |
| 2017-11-22 | 60.85 |
| 2017-11-21 | 61.50 |
| 2017-11-20 | 59.87 |
| 2017-11-17 | 58.90 |
| 2017-11-16 | 60.52 |
| 2017-11-15 | 62.14 |
| 2017-11-14 | 68.63 |
| 2017-11-13 | 74.47 |
| 2017-11-10 | 63.12 |
| 2017-11-09 | 55.66 |
| 2017-11-08 | 52.74 |
| 2017-11-07 | 52.42 |
| 2017-11-06 | 48.85 |
| 2017-11-03 | 52.09 |
| 2017-11-02 | 52.09 |
| 2017-11-01 | 50.79 |
| 2017-10-31 | 51.44 |
| 2017-10-30 | 52.42 |
| 2017-10-27 | 53.71 |
| 2017-10-26 | 52.74 |
| 2017-10-25 | 54.36 |
| 2017-10-24 | 52.42 |
| 2017-10-23 | 51.77 |
| 2017-10-20 | 55.33 |
| 2017-10-19 | 48.20 |
| 2017-10-18 | 49.82 |
| 2017-10-17 | 51.12 |
| 2017-10-16 | 51.44 |
| 2017-10-13 | 51.12 |
| 2017-10-12 | 49.17 |
| 2017-10-11 | 50.15 |
| 2017-10-10 | 51.12 |
| 2017-10-09 | 50.15 |
| 2017-10-06 | 49.17 |
| 2017-10-04 | 51.44 |
| 2017-10-03 | 52.42 |
| 2017-09-29 | 45.61 |
| 2017-09-28 | 45.93 |
| 2017-09-27 | 44.63 |
| 2017-09-26 | 44.31 |
| 2017-09-25 | 44.96 |
| 2017-09-22 | 46.25 |
| 2017-09-21 | 48.85 |
| 2017-09-20 | 48.85 |
| 2017-09-19 | 48.52 |
| 2017-09-18 | 47.23 |
| 2017-09-15 | 44.96 |
| 2017-09-14 | 43.66 |
| 2017-09-13 | 42.36 |
| 2017-09-12 | 43.01 |
| 2017-09-11 | 43.98 |
| 2017-09-08 | 45.28 |
| 2017-09-07 | 43.66 |
| 2017-09-06 | 45.28 |
| 2017-09-05 | 42.69 |
| 2017-09-04 | 42.04 |
| 2017-09-01 | 49.17 |
| 2017-08-31 | 50.79 |
| 2017-08-30 | 39.89 |
| 2017-08-29 | 39.89 |
| 2017-08-28 | 44.06 |
| 2017-08-25 | 43.74 |
| 2017-08-24 | 46.62 |
| 2017-08-22 | 40.21 |
| 2017-08-21 | 44.38 |
| 2017-08-18 | 41.81 |
| 2017-08-17 | 38.92 |
| 2017-08-16 | 38.60 |
| 2017-08-15 | 39.89 |
| 2017-08-14 | 38.28 |
| 2017-08-11 | 35.39 |
| 2017-08-10 | 39.89 |
| 2017-08-09 | 42.13 |
| 2017-08-08 | 44.70 |
| 2017-08-07 | 46.30 |
| 2017-08-04 | 41.49 |
| 2017-08-03 | 39.89 |
| 2017-08-02 | 41.81 |
| 2017-08-01 | 41.81 |
| 2017-07-31 | 43.74 |
| 2017-07-28 | 43.74 |
| 2017-07-27 | 43.74 |
| 2017-07-26 | 45.66 |
| 2017-07-25 | 44.70 |
| 2017-07-24 | 46.30 |
| 2017-07-21 | 46.62 |
| 2017-07-20 | 44.38 |
| 2017-07-19 | 45.34 |
| 2017-07-18 | 46.62 |
| 2017-07-17 | 45.98 |
| 2017-07-14 | 45.66 |
| 2017-07-13 | 39.24 |
| 2017-07-12 | 36.04 |
| 2017-07-11 | 37.96 |
| 2017-07-10 | 39.89 |
| 2017-07-07 | 41.81 |
| 2017-07-06 | 43.09 |
| 2017-07-05 | 42.77 |
| 2017-07-04 | 41.81 |
| 2017-07-03 | 42.77 |
| 2017-06-30 | 40.53 |
| 2017-06-29 | 41.49 |
| 2017-06-28 | 38.92 |
| 2017-06-27 | 38.60 |
| 2017-06-26 | 34.43 |
| 2017-06-23 | 33.47 |
| 2017-06-22 | 35.72 |
| 2017-06-21 | 34.11 |
| 2017-06-20 | 35.72 |
| 2017-06-19 | 33.79 |
| 2017-06-16 | 31.22 |
| 2017-06-15 | 31.54 |
| 2017-06-14 | 36.04 |
| 2017-06-13 | 36.68 |
| 2017-06-12 | 33.15 |
| 2017-06-09 | 32.83 |
| 2017-06-08 | 27.44 |
| 2017-06-07 | 25.13 |
| 2017-06-06 | 26.03 |
| 2017-06-05 | 22.56 |
| 2017-06-02 | 20.25 |
| 2017-06-01 | 17.43 |
| 2017-05-31 | 16.14 |
| 2017-05-29 | 15.76 |
| 2017-05-26 | 15.25 |
| 2017-05-25 | 18.33 |
| 2017-05-24 | 17.17 |
| 2017-05-23 | 17.43 |
| 2017-05-22 | 18.71 |
| 2017-05-19 | 14.99 |
| 2017-05-18 | 17.81 |
| 2017-05-17 | 18.20 |
| 2017-05-16 | 19.87 |
| 2017-05-15 | 19.87 |
| 2017-05-12 | 20.38 |
| 2017-05-11 | 22.95 |
| 2017-05-10 | 23.46 |
| 2017-05-09 | 20.64 |
| 2017-05-08 | 21.66 |
| 2017-05-05 | 21.28 |
| 2017-05-04 | 23.33 |
| 2017-05-02 | 23.59 |
| 2017-04-28 | 22.30 |
| 2017-04-27 | 25.00 |
| 2017-04-26 | 25.77 |
| 2017-04-25 | 22.18 |
| 2017-04-24 | 21.92 |
| 2017-04-21 | 20.64 |
| 2017-04-20 | 19.10 |
| 2017-04-19 | 16.66 |
| 2017-04-18 | 15.63 |
| 2017-04-13 | 17.17 |
| 2017-04-12 | 16.79 |
| 2017-04-11 | 20.89 |
| 2017-04-10 | 21.41 |
| 2017-04-07 | 20.12 |
| 2017-04-06 | 16.79 |
| 2017-04-05 | 17.94 |
| 2017-04-03 | 18.32 |
| 2017-03-31 | 14.77 |
| 2017-03-30 | 20.10 |
| 2017-03-29 | 16.04 |
| 2017-03-28 | 20.48 |
| 2017-03-27 | 22.89 |
| 2017-03-24 | 26.95 |
| 2017-03-23 | 24.29 |
| 2017-03-22 | 14.89 |
| 2017-03-21 | 12.74 |
| 2017-03-20 | 12.61 |
| 2017-03-17 | 13.37 |
| 2017-03-16 | 12.99 |
| 2017-03-15 | 8.80 |
| 2017-03-14 | 9.94 |
| 2017-03-13 | 10.83 |
| 2017-03-10 | 7.66 |
| 2017-03-09 | 7.66 |
| 2017-03-08 | 9.05 |
| 2017-03-07 | 6.90 |
| 2017-03-06 | 7.40 |
| 2017-03-03 | 4.74 |
| 2017-03-02 | 5.75 |
| 2017-03-01 | 3.98 |
| 2017-02-28 | 3.59 |
| 2017-02-27 | 6.13 |
| 2017-02-24 | 6.64 |
| 2017-02-23 | 8.80 |
| 2017-02-22 | 8.55 |
| 2017-02-21 | 5.75 |
| 2017-02-20 | 6.26 |
| 2017-02-17 | 8.55 |
| 2017-02-16 | 6.64 |
| 2017-02-15 | 7.66 |
| 2017-02-14 | 5.12 |
| 2017-02-13 | 7.91 |
| 2017-02-10 | 5.75 |
| 2017-02-09 | 5.75 |
| 2017-02-08 | 4.61 |
| 2017-02-07 | 4.86 |
| 2017-02-06 | 3.09 |
| 2017-02-03 | 1.94 |
| 2017-02-02 | 1.06 |
| 2017-02-01 | 1.44 |
| 2017-01-27 | 0.42 |
| 2017-01-26 | 4.48 |
| 2017-01-25 | 3.59 |
| 2017-01-24 | 6.64 |
| 2017-01-23 | 1.31 |
| 2017-01-20 | 0.29 |
| 2017-01-19 | 2.33 |
| 2017-01-18 | 1.44 |
| 2017-01-17 | 1.31 |
| 2017-01-16 | -0.21 |
| 2017-01-13 | 0.04 |
| 2017-01-12 | 1.06 |
| 2017-01-11 | 0.67 |
| 2017-01-10 | 0.80 |
| 2017-01-09 | -1.23 |
| 2017-01-06 | -1.99 |
| 2017-01-05 | -2.75 |
| 2017-01-04 | -3.26 |
| 2017-01-03 | -4.53 |
| 2016-12-30 | -3.39 |
| 2016-12-29 | -4.53 |
| 2016-12-28 | -6.05 |
| 2016-12-23 | -7.58 |
| 2016-12-22 | -5.42 |
| 2016-12-21 | -2.75 |
| 2016-12-20 | -3.77 |
| 2016-12-19 | -3.77 |
| 2016-12-16 | 0.29 |
| 2016-12-15 | -3.13 |
| 2016-12-14 | -1.23 |
| 2016-12-13 | -1.86 |
| 2016-12-12 | -3.64 |
| 2016-12-09 | -0.72 |
| 2016-12-08 | 0.93 |
| 2016-12-07 | -1.74 |
| 2016-12-06 | 0.55 |
| 2016-12-05 | -2.75 |
| 2016-12-02 | -1.61 |
| 2016-12-01 | 2.96 |
| 2016-11-30 | -1.61 |
| 2016-11-29 | -0.98 |
| 2016-11-28 | -1.61 |
| 2016-11-25 | 1.06 |
| 2016-11-24 | 0.29 |
| 2016-11-23 | -1.23 |
| 2016-11-22 | -0.09 |
| 2016-11-21 | -0.98 |
| 2016-11-18 | -2.25 |
| 2016-11-17 | -0.21 |
| 2016-11-16 | -3.01 |
| 2016-11-15 | -6.18 |
| 2016-11-14 | -9.23 |
| 2016-11-11 | -10.62 |
| 2016-11-10 | -3.90 |
| 2016-11-09 | -5.42 |
| 2016-11-08 | -1.61 |
| 2016-11-07 | -3.26 |
| 2016-11-04 | -0.85 |
| 2016-11-03 | 1.06 |
| 2016-11-02 | 3.09 |
| 2016-11-01 | 1.56 |
| 2016-10-31 | 1.56 |
| 2016-10-28 | 0.55 |
| 2016-10-27 | -1.23 |
| 2016-10-26 | 1.18 |
| 2016-10-25 | 4.48 |
| 2016-10-24 | 6.26 |
| 2016-10-20 | 3.59 |
| 2016-10-19 | 2.58 |
| 2016-10-18 | 3.85 |
| 2016-10-17 | 4.23 |
| 2016-10-14 | 0.04 |
| 2016-10-13 | -0.59 |
| 2016-10-12 | 0.93 |
| 2016-10-11 | 0.93 |
| 2016-10-07 | -0.72 |
| 2016-10-06 | 1.31 |
| 2016-10-05 | -0.34 |
| 2016-10-04 | 1.18 |
| 2016-10-03 | -2.12 |
| 2016-09-30 | -3.13 |
| 2016-09-29 | -2.63 |
| 2016-09-28 | -2.75 |
| 2016-09-27 | -0.72 |
| 2016-09-26 | -0.72 |
| 2016-09-23 | 3.98 |
| 2016-09-22 | 3.72 |
| 2016-09-21 | -0.72 |
| 2016-09-20 | 3.85 |
| 2016-09-19 | 1.18 |
| 2016-09-15 | 2.71 |
| 2016-09-14 | 0.29 |
| 2016-09-13 | 1.56 |
| 2016-09-12 | -1.23 |
| 2016-09-09 | -0.98 |
| 2016-09-08 | 0.48 |
| 2016-09-07 | 0.61 |
| 2016-09-06 | 1.74 |
| 2016-09-05 | -0.02 |
| 2016-09-02 | -0.14 |
| 2016-09-01 | -3.03 |
| 2016-08-31 | -1.90 |
| 2016-08-30 | -0.39 |
| 2016-08-29 | -1.40 |
| 2016-08-26 | -1.65 |
| 2016-08-25 | -3.28 |
| 2016-08-24 | 0.11 |
| 2016-08-23 | -2.15 |
| 2016-08-22 | -0.52 |
| 2016-08-19 | -7.05 |
| 2016-08-18 | -8.31 |
| 2016-08-17 | -13.46 |
| 2016-08-16 | -12.33 |
| 2016-08-15 | -10.95 |
| 2016-08-12 | -11.95 |
| 2016-08-11 | -13.08 |
| 2016-08-10 | -14.34 |
| 2016-08-09 | -15.09 |
| 2016-08-08 | -14.71 |
| 2016-08-05 | -14.96 |
| 2016-08-04 | -17.85 |
| 2016-08-03 | -15.59 |
| 2016-08-01 | -15.34 |
| 2016-07-29 | -18.36 |
| 2016-07-28 | -21.12 |
| 2016-07-27 | -21.62 |
| 2016-07-26 | -24.64 |
| 2016-07-25 | -22.25 |
| 2016-07-22 | -22.50 |
| 2016-07-21 | -20.62 |
| 2016-07-20 | -19.11 |
| 2016-07-19 | -22.25 |
| 2016-07-18 | -19.74 |
| 2016-07-15 | -17.35 |
| 2016-07-14 | -19.61 |
| 2016-07-13 | -19.61 |
| 2016-07-12 | -19.36 |
| 2016-07-11 | -19.74 |
| 2016-07-08 | -19.61 |
| 2016-07-07 | -18.86 |
| 2016-07-06 | -19.99 |
| 2016-07-05 | -17.23 |
| 2016-07-04 | -13.08 |
| 2016-06-30 | -14.34 |
| 2016-06-29 | -18.86 |
| 2016-06-28 | -23.00 |
| 2016-06-27 | -19.36 |
| 2016-06-24 | -19.49 |
| 2016-06-23 | -18.23 |
| 2016-06-22 | -16.10 |
| 2016-06-21 | -15.34 |
| 2016-06-20 | -17.23 |
| 2016-06-17 | -19.86 |
| 2016-06-16 | -19.74 |
| 2016-06-15 | -20.49 |
| 2016-06-14 | -20.11 |
| 2016-06-13 | -20.87 |
| 2016-06-10 | -17.73 |
| 2016-06-08 | -15.22 |
| 2016-06-07 | -17.73 |
| 2016-06-06 | -20.24 |
| 2016-06-03 | -19.11 |
| 2016-06-02 | -18.86 |
| 2016-06-01 | -19.49 |
| 2016-05-31 | -21.62 |
| 2016-05-30 | -21.37 |
| 2016-05-27 | -23.13 |
| 2016-05-26 | -25.26 |
| 2016-05-25 | -25.26 |
| 2016-05-24 | -25.26 |
| 2016-05-23 | -25.39 |
| 2016-05-20 | -27.02 |
| 2016-05-19 | -26.52 |
| 2016-05-18 | -26.65 |
| 2016-05-17 | -26.65 |
| 2016-05-16 | -27.02 |
| 2016-05-13 | -26.65 |
| 2016-05-12 | -25.26 |
| 2016-05-11 | -25.01 |
| 2016-05-10 | -25.39 |
| 2016-05-09 | -23.38 |
| 2016-05-06 | -22.12 |
| 2016-05-05 | -20.74 |
| 2016-05-04 | -17.10 |
| 2016-05-03 | -17.23 |
| 2016-04-29 | -16.60 |
| 2016-04-28 | -18.23 |
| 2016-04-27 | -18.98 |
| 2016-04-26 | -19.24 |
| 2016-04-25 | -18.36 |
| 2016-04-22 | -15.22 |
| 2016-04-21 | -15.97 |
| 2016-04-20 | -17.48 |
| 2016-04-19 | -14.59 |
| 2016-04-18 | -15.34 |
| 2016-04-15 | -13.33 |
| 2016-04-14 | -14.59 |
| 2016-04-13 | -15.22 |
| 2016-04-12 | -16.85 |
| 2016-04-11 | -17.98 |
| 2016-04-08 | -18.54 |
| 2016-04-07 | -19.54 |
| 2016-04-06 | -19.54 |
| 2016-04-05 | -19.54 |
| 2016-04-01 | -18.30 |
| 2016-03-31 | -17.68 |
| 2016-03-30 | -18.79 |
| 2016-03-29 | -19.78 |
| 2016-03-24 | -17.31 |
| 2016-03-23 | -15.33 |
| 2016-03-22 | -16.32 |
| 2016-03-21 | -17.68 |
| 2016-03-18 | -18.67 |
| 2016-03-17 | -23.50 |
| 2016-03-16 | -25.11 |
| 2016-03-15 | -24.24 |
| 2016-03-14 | -24.98 |
| 2016-03-11 | -27.58 |
| 2016-03-10 | -32.66 |
| 2016-03-09 | -33.77 |
| 2016-03-08 | -29.69 |
| 2016-03-07 | -28.45 |
| 2016-03-04 | -30.68 |
| 2016-03-03 | -33.52 |
| 2016-03-02 | -36.12 |
| 2016-03-01 | -35.50 |
| 2016-02-29 | -35.75 |
| 2016-02-26 | -34.02 |
| 2016-02-25 | -36.25 |
| 2016-02-24 | -34.39 |
| 2016-02-23 | -36.25 |
| 2016-02-22 | -37.98 |
| 2016-02-19 | -37.36 |
| 2016-02-18 | -38.35 |
| 2016-02-17 | -39.65 |
| 2016-02-16 | -41.51 |
| 2016-02-15 | -42.31 |
| 2016-02-12 | -43.49 |
| 2016-02-11 | -44.11 |
| 2016-02-05 | -41.51 |
| 2016-02-04 | -42.19 |
| 2016-02-03 | -43.06 |
| 2016-02-02 | -39.96 |
| 2016-02-01 | -39.96 |
| 2016-01-29 | -41.82 |
| 2016-01-28 | -42.93 |
| 2016-01-27 | -44.11 |
| 2016-01-26 | -44.42 |
| 2016-01-25 | -43.24 |
| 2016-01-22 | -43.86 |
| 2016-01-21 | -46.27 |
| 2016-01-20 | -43.98 |
| 2016-01-19 | -43.80 |
| 2016-01-18 | -43.49 |
| 2016-01-15 | -42.62 |
| 2016-01-14 | -39.47 |
| 2016-01-13 | -37.98 |
| 2016-01-12 | -36.62 |
| 2016-01-11 | -36.12 |
| 2016-01-08 | -34.14 |
| 2016-01-07 | -34.51 |
| 2016-01-06 | -31.91 |
| 2016-01-05 | -29.19 |
| 2016-01-04 | -31.91 |
| 2015-12-31 | -29.93 |
| 2015-12-30 | -30.18 |
| 2015-12-29 | -30.18 |
| 2015-12-28 | -29.07 |
| 2015-12-24 | -29.44 |
| 2015-12-23 | -29.31 |
| 2015-12-22 | -30.18 |
| 2015-12-21 | -30.80 |
| 2015-12-18 | -29.81 |
| 2015-12-17 | -28.82 |
| 2015-12-16 | -28.94 |
| 2015-12-15 | -29.93 |
| 2015-12-14 | -31.17 |
| 2015-12-11 | -30.80 |
| 2015-12-10 | -28.70 |
| 2015-12-09 | -28.70 |
| 2015-12-08 | -27.33 |
| 2015-12-07 | -26.22 |
| 2015-12-04 | -25.72 |
| 2015-12-03 | -24.73 |
| 2015-12-02 | -25.23 |
| 2015-12-01 | -23.25 |
| 2015-11-30 | -25.48 |
| 2015-11-27 | -24.73 |
| 2015-11-26 | -23.50 |
| 2015-11-25 | -24.12 |
| 2015-11-24 | -23.25 |
| 2015-11-23 | -19.78 |
| 2015-11-20 | -18.30 |
| 2015-11-19 | -17.43 |
| 2015-11-18 | -20.40 |
| 2015-11-17 | -20.03 |
| 2015-11-16 | -20.15 |
| 2015-11-13 | -18.05 |
| 2015-11-12 | -16.19 |
| 2015-11-11 | -16.81 |
| 2015-11-10 | -14.34 |
| 2015-11-09 | -15.08 |
| 2015-11-06 | -14.71 |
| 2015-11-05 | -12.60 |
| 2015-11-04 | -12.97 |
| 2015-11-03 | -15.20 |
| 2015-11-02 | -16.56 |
| 2015-10-30 | -15.70 |
| 2015-10-29 | -15.08 |
| 2015-10-28 | -14.21 |
| 2015-10-27 | -13.47 |
| 2015-10-26 | -14.71 |
| 2015-10-23 | -18.92 |
| 2015-10-22 | -19.66 |
| 2015-10-20 | -19.04 |
| 2015-10-19 | -18.54 |
| 2015-10-16 | -19.29 |
| 2015-10-15 | -20.15 |
| 2015-10-14 | -21.76 |
| 2015-10-13 | -19.66 |
| 2015-10-12 | -19.54 |
| 2015-10-09 | -20.28 |
| 2015-10-08 | -20.77 |
| 2015-10-07 | -17.80 |
| 2015-10-06 | -18.54 |
| 2015-10-05 | -18.92 |
| 2015-10-02 | -20.40 |
| 2015-09-30 | -20.90 |
| 2015-09-29 | -21.52 |
| 2015-09-25 | -18.79 |
| 2015-09-24 | -14.58 |
| 2015-09-23 | -15.33 |
| 2015-09-22 | -11.74 |
| 2015-09-21 | -15.57 |
| 2015-09-18 | -14.09 |
| 2015-09-17 | -16.19 |
| 2015-09-16 | -18.54 |
| 2015-09-15 | -17.31 |
| 2015-09-14 | -14.46 |
| 2015-09-11 | -12.73 |
| 2015-09-10 | -12.48 |
| 2015-09-09 | -13.47 |
| 2015-09-08 | -16.69 |
| 2015-09-07 | -18.42 |
| 2015-09-04 | -15.73 |
| 2015-09-02 | -19.77 |
| 2015-09-01 | -15.49 |
| 2015-08-31 | -14.02 |
| 2015-08-28 | -16.34 |
| 2015-08-27 | -17.08 |
| 2015-08-26 | -20.13 |
| 2015-08-25 | -18.67 |
| 2015-08-24 | -22.46 |
| 2015-08-21 | -15.00 |
| 2015-08-20 | -5.70 |
| 2015-08-19 | -4.72 |
| 2015-08-18 | -5.70 |
| 2015-08-17 | -5.09 |
| 2015-08-14 | -3.62 |
| 2015-08-13 | -5.33 |
| 2015-08-12 | -2.77 |
| 2015-08-11 | -4.11 |
| 2015-08-10 | -2.15 |
| 2015-08-07 | -5.70 |
| 2015-08-06 | -5.58 |
| 2015-08-05 | -3.13 |
| 2015-08-04 | -4.97 |
| 2015-08-03 | -3.99 |
| 2015-07-31 | -1.79 |
| 2015-07-30 | -4.48 |
| 2015-07-29 | -7.29 |
| 2015-07-28 | -8.51 |
| 2015-07-27 | -8.76 |
| 2015-07-24 | -5.58 |
| 2015-07-23 | -5.09 |
| 2015-07-22 | -5.70 |
| 2015-07-21 | -4.11 |
| 2015-07-20 | -3.74 |
| 2015-07-17 | -4.60 |
| 2015-07-16 | -4.36 |
| 2015-07-15 | -7.54 |
| 2015-07-14 | -5.70 |
| 2015-07-13 | -7.54 |
| 2015-07-10 | -8.39 |
| 2015-07-09 | -7.66 |
| 2015-07-08 | -13.16 |
| 2015-07-07 | -8.88 |
| 2015-07-06 | -5.33 |
| 2015-07-03 | -2.77 |
| 2015-07-02 | 6.41 |
| 2015-06-30 | 11.42 |
| 2015-06-29 | 4.21 |
| 2015-06-26 | 1.15 |
| 2015-06-25 | -1.79 |
| 2015-06-24 | 5.31 |
| 2015-06-23 | 0.66 |
| 2015-06-22 | -0.32 |
| 2015-06-19 | 1.03 |
| 2015-06-18 | 4.57 |
| 2015-06-17 | 4.45 |
| 2015-06-16 | 1.52 |
| 2015-06-15 | 3.84 |
| 2015-06-12 | 4.08 |
| 2015-06-11 | 4.33 |
| 2015-06-10 | 0.66 |
| 2015-06-09 | 3.84 |
| 2015-06-08 | 5.80 |
| 2015-06-05 | 8.36 |
| 2015-06-04 | 9.71 |
| 2015-06-03 | 8.61 |
| 2015-06-02 | 10.44 |
| 2015-06-01 | 14.72 |
| 2015-05-29 | 16.56 |
| 2015-05-28 | 15.58 |
| 2015-05-27 | 16.19 |
| 2015-05-26 | 18.03 |
| 2015-05-22 | 16.56 |
| 2015-05-21 | 14.72 |
| 2015-05-20 | 14.60 |
| 2015-05-19 | 11.67 |
| 2015-05-18 | 9.95 |
| 2015-05-15 | 6.41 |
| 2015-05-14 | 8.24 |
| 2015-05-13 | 13.62 |
| 2015-05-12 | 13.62 |
| 2015-05-11 | 14.60 |
| 2015-05-08 | 12.77 |
| 2015-05-07 | 8.61 |
| 2015-05-06 | 17.42 |
| 2015-05-05 | 15.58 |
| 2015-05-04 | 19.25 |
| 2015-04-30 | 18.15 |
| 2015-04-29 | 17.78 |
| 2015-04-28 | 17.90 |
| 2015-04-27 | 17.05 |
| 2015-04-24 | 17.54 |
| 2015-04-23 | 16.31 |
| 2015-04-22 | 21.70 |
| 2015-04-21 | 18.88 |
| 2015-04-20 | 16.19 |
| 2015-04-17 | 20.23 |
| 2015-04-16 | 21.08 |
| 2015-04-15 | 16.56 |
| 2015-04-14 | 17.42 |
| 2015-04-13 | 21.82 |
| 2015-04-10 | 19.03 |
| 2015-04-09 | 17.94 |
| 2015-04-08 | 13.09 |
| 2015-04-02 | 12.12 |
| 2015-04-01 | 8.48 |
| 2015-03-31 | 7.88 |
| 2015-03-30 | 7.03 |
| 2015-03-27 | 3.15 |
| 2015-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy