Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2319 % |
|---|---|
| 2025-11-04 | -6.85 |
| 2025-11-03 | -5.99 |
| 2025-10-31 | -6.45 |
| 2025-10-30 | -5.92 |
| 2025-10-28 | -5.06 |
| 2025-10-27 | -4.99 |
| 2025-10-24 | -5.13 |
| 2025-10-23 | -4.73 |
| 2025-10-22 | -5.13 |
| 2025-10-21 | -4.26 |
| 2025-10-20 | -4.00 |
| 2025-10-17 | -6.78 |
| 2025-10-16 | -4.53 |
| 2025-10-15 | -3.74 |
| 2025-10-14 | -4.86 |
| 2025-10-13 | -2.54 |
| 2025-10-10 | -2.88 |
| 2025-10-09 | -3.40 |
| 2025-10-08 | -5.79 |
| 2025-10-06 | -4.73 |
| 2025-10-03 | -2.02 |
| 2025-10-02 | -1.75 |
| 2025-09-30 | -0.76 |
| 2025-09-29 | -1.75 |
| 2025-09-26 | -2.68 |
| 2025-09-25 | -5.39 |
| 2025-09-24 | -3.74 |
| 2025-09-23 | -3.21 |
| 2025-09-22 | -0.49 |
| 2025-09-19 | 0.83 |
| 2025-09-18 | -0.16 |
| 2025-09-17 | 2.02 |
| 2025-09-16 | 0.90 |
| 2025-09-15 | 1.49 |
| 2025-09-12 | 0.43 |
| 2025-09-11 | 1.03 |
| 2025-09-10 | -0.89 |
| 2025-09-09 | -0.49 |
| 2025-09-08 | -0.82 |
| 2025-09-05 | -0.63 |
| 2025-09-04 | -0.82 |
| 2025-09-03 | -1.55 |
| 2025-09-02 | -1.09 |
| 2025-09-01 | 0.10 |
| 2025-08-29 | 0.56 |
| 2025-08-28 | 4.80 |
| 2025-08-27 | 7.18 |
| 2025-08-26 | 11.48 |
| 2025-08-25 | 9.36 |
| 2025-08-22 | 8.04 |
| 2025-08-21 | 9.03 |
| 2025-08-20 | 10.29 |
| 2025-08-19 | 8.17 |
| 2025-08-18 | 7.71 |
| 2025-08-15 | 8.83 |
| 2025-08-14 | 9.76 |
| 2025-08-13 | 10.49 |
| 2025-08-12 | 8.70 |
| 2025-08-11 | 7.84 |
| 2025-08-08 | 8.17 |
| 2025-08-07 | 10.03 |
| 2025-08-06 | 9.03 |
| 2025-08-05 | 9.43 |
| 2025-08-04 | 8.77 |
| 2025-08-01 | 6.92 |
| 2025-07-31 | 8.37 |
| 2025-07-30 | 13.27 |
| 2025-07-29 | 11.81 |
| 2025-07-28 | 11.81 |
| 2025-07-25 | 12.74 |
| 2025-07-24 | 14.19 |
| 2025-07-23 | 16.18 |
| 2025-07-22 | 13.80 |
| 2025-07-21 | 13.14 |
| 2025-07-18 | 12.21 |
| 2025-07-17 | 11.15 |
| 2025-07-16 | 9.70 |
| 2025-07-15 | 9.70 |
| 2025-07-14 | 8.24 |
| 2025-07-11 | 7.45 |
| 2025-07-10 | 5.33 |
| 2025-07-09 | 4.53 |
| 2025-07-08 | 4.01 |
| 2025-07-07 | 5.59 |
| 2025-07-04 | 6.65 |
| 2025-07-03 | 9.17 |
| 2025-07-02 | 8.24 |
| 2025-06-30 | 6.52 |
| 2025-06-27 | 7.58 |
| 2025-06-26 | 9.03 |
| 2025-06-25 | 8.37 |
| 2025-06-24 | 8.11 |
| 2025-06-23 | 6.39 |
| 2025-06-20 | 7.97 |
| 2025-06-19 | 7.05 |
| 2025-06-18 | 11.15 |
| 2025-06-17 | 11.94 |
| 2025-06-16 | 12.34 |
| 2025-06-13 | 12.37 |
| 2025-06-12 | 14.03 |
| 2025-06-11 | 15.18 |
| 2025-06-10 | 15.82 |
| 2025-06-09 | 16.34 |
| 2025-06-06 | 14.42 |
| 2025-06-05 | 16.47 |
| 2025-06-04 | 15.06 |
| 2025-06-03 | 14.42 |
| 2025-06-02 | 12.37 |
| 2025-05-30 | 13.26 |
| 2025-05-29 | 14.67 |
| 2025-05-28 | 14.54 |
| 2025-05-27 | 12.24 |
| 2025-05-26 | 14.03 |
| 2025-05-23 | 13.13 |
| 2025-05-22 | 13.77 |
| 2025-05-21 | 16.21 |
| 2025-05-20 | 17.87 |
| 2025-05-19 | 15.70 |
| 2025-05-16 | 17.87 |
| 2025-05-15 | 17.49 |
| 2025-05-14 | 19.54 |
| 2025-05-13 | 16.47 |
| 2025-05-12 | 19.67 |
| 2025-05-09 | 19.67 |
| 2025-05-08 | 22.36 |
| 2025-05-07 | 23.38 |
| 2025-05-06 | 28.00 |
| 2025-05-02 | 29.09 |
| 2025-04-30 | 24.41 |
| 2025-04-29 | 21.85 |
| 2025-04-28 | 22.23 |
| 2025-04-25 | 23.38 |
| 2025-04-24 | 23.26 |
| 2025-04-23 | 24.54 |
| 2025-04-22 | 23.51 |
| 2025-04-17 | 24.92 |
| 2025-04-16 | 26.59 |
| 2025-04-15 | 28.00 |
| 2025-04-14 | 29.41 |
| 2025-04-11 | 26.07 |
| 2025-04-10 | 28.12 |
| 2025-04-09 | 23.26 |
| 2025-04-08 | 21.08 |
| 2025-04-07 | 15.06 |
| 2025-04-03 | 24.67 |
| 2025-04-02 | 25.43 |
| 2025-04-01 | 24.41 |
| 2025-03-31 | 23.00 |
| 2025-03-28 | 24.41 |
| 2025-03-27 | 24.92 |
| 2025-03-26 | 18.26 |
| 2025-03-25 | 18.26 |
| 2025-03-24 | 20.69 |
| 2025-03-21 | 20.95 |
| 2025-03-20 | 22.10 |
| 2025-03-19 | 27.87 |
| 2025-03-18 | 24.79 |
| 2025-03-17 | 27.23 |
| 2025-03-14 | 26.84 |
| 2025-03-13 | 16.34 |
| 2025-03-12 | 20.95 |
| 2025-03-11 | 21.59 |
| 2025-03-10 | 20.82 |
| 2025-03-07 | 21.33 |
| 2025-03-06 | 19.41 |
| 2025-03-05 | 18.90 |
| 2025-03-04 | 15.31 |
| 2025-03-03 | 15.44 |
| 2025-02-28 | 13.65 |
| 2025-02-27 | 16.85 |
| 2025-02-26 | 14.29 |
| 2025-02-25 | 10.19 |
| 2025-02-24 | 11.60 |
| 2025-02-21 | 6.60 |
| 2025-02-20 | 6.22 |
| 2025-02-19 | 10.57 |
| 2025-02-18 | 0.19 |
| 2025-02-17 | 0.32 |
| 2025-02-14 | 3.01 |
| 2025-02-13 | 0.45 |
| 2025-02-12 | -2.24 |
| 2025-02-11 | -2.24 |
| 2025-02-10 | -0.83 |
| 2025-02-07 | -2.63 |
| 2025-02-06 | -2.11 |
| 2025-02-05 | -4.03 |
| 2025-02-04 | 0.58 |
| 2025-02-03 | -2.37 |
| 2025-01-28 | -0.83 |
| 2025-01-27 | -0.32 |
| 2025-01-24 | -0.70 |
| 2025-01-23 | -1.47 |
| 2025-01-22 | -1.98 |
| 2025-01-21 | 0.32 |
| 2025-01-20 | -2.63 |
| 2025-01-17 | -2.37 |
| 2025-01-16 | -4.03 |
| 2025-01-15 | -4.68 |
| 2025-01-14 | -2.63 |
| 2025-01-13 | -2.88 |
| 2025-01-10 | -1.98 |
| 2025-01-09 | 2.76 |
| 2025-01-08 | 3.14 |
| 2025-01-07 | 5.06 |
| 2025-01-06 | 4.17 |
| 2025-01-03 | 5.19 |
| 2025-01-02 | 7.11 |
| 2024-12-31 | 12.49 |
| 2024-12-30 | 9.16 |
| 2024-12-27 | 11.34 |
| 2024-12-24 | 14.80 |
| 2024-12-23 | 14.54 |
| 2024-12-20 | 13.13 |
| 2024-12-19 | 13.01 |
| 2024-12-18 | 12.37 |
| 2024-12-17 | 11.34 |
| 2024-12-16 | 11.47 |
| 2024-12-13 | 15.57 |
| 2024-12-12 | 20.05 |
| 2024-12-11 | 11.98 |
| 2024-12-10 | 10.70 |
| 2024-12-09 | 10.70 |
| 2024-12-06 | 7.88 |
| 2024-12-05 | 7.24 |
| 2024-12-04 | 9.80 |
| 2024-12-03 | 11.08 |
| 2024-12-02 | 10.96 |
| 2024-11-29 | 8.78 |
| 2024-11-28 | 6.60 |
| 2024-11-27 | 10.06 |
| 2024-11-26 | 6.98 |
| 2024-11-25 | 6.22 |
| 2024-11-22 | 8.14 |
| 2024-11-21 | 9.80 |
| 2024-11-20 | 9.55 |
| 2024-11-19 | 8.39 |
| 2024-11-18 | 6.73 |
| 2024-11-15 | 7.62 |
| 2024-11-14 | 6.34 |
| 2024-11-13 | 10.83 |
| 2024-11-12 | 12.75 |
| 2024-11-11 | 16.72 |
| 2024-11-08 | 18.26 |
| 2024-11-07 | 21.59 |
| 2024-11-06 | 15.44 |
| 2024-11-05 | 18.13 |
| 2024-11-04 | 12.88 |
| 2024-11-01 | 13.26 |
| 2024-10-31 | 11.47 |
| 2024-10-30 | 7.75 |
| 2024-10-29 | 8.39 |
| 2024-10-28 | 9.55 |
| 2024-10-25 | 6.60 |
| 2024-10-24 | 3.78 |
| 2024-10-23 | 7.11 |
| 2024-10-22 | 4.68 |
| 2024-10-21 | 1.99 |
| 2024-10-18 | 3.91 |
| 2024-10-17 | -0.58 |
| 2024-10-16 | 2.12 |
| 2024-10-15 | 3.40 |
| 2024-10-14 | 11.60 |
| 2024-10-10 | 13.90 |
| 2024-10-09 | 10.96 |
| 2024-10-08 | 14.42 |
| 2024-10-07 | 41.90 |
| 2024-10-04 | 31.33 |
| 2024-10-03 | 25.69 |
| 2024-10-02 | 32.93 |
| 2024-09-30 | 19.80 |
| 2024-09-27 | 18.26 |
| 2024-09-26 | 2.88 |
| 2024-09-25 | -8.13 |
| 2024-09-24 | -6.98 |
| 2024-09-23 | -13.39 |
| 2024-09-20 | -12.62 |
| 2024-09-19 | -14.41 |
| 2024-09-17 | -18.38 |
| 2024-09-16 | -19.79 |
| 2024-09-13 | -18.64 |
| 2024-09-12 | -20.31 |
| 2024-09-11 | -21.20 |
| 2024-09-10 | -20.43 |
| 2024-09-09 | -20.05 |
| 2024-09-05 | -17.23 |
| 2024-09-04 | -17.87 |
| 2024-09-03 | -16.98 |
| 2024-09-02 | -17.23 |
| 2024-08-30 | -14.93 |
| 2024-08-29 | -15.57 |
| 2024-08-28 | -23.00 |
| 2024-08-27 | -20.95 |
| 2024-08-26 | -21.97 |
| 2024-08-23 | -21.97 |
| 2024-08-22 | -21.08 |
| 2024-08-21 | -21.08 |
| 2024-08-20 | -19.28 |
| 2024-08-19 | -18.26 |
| 2024-08-16 | -18.64 |
| 2024-08-15 | -18.13 |
| 2024-08-14 | -17.49 |
| 2024-08-13 | -16.08 |
| 2024-08-12 | -15.18 |
| 2024-08-09 | -12.75 |
| 2024-08-08 | -13.90 |
| 2024-08-07 | -13.52 |
| 2024-08-06 | -16.98 |
| 2024-08-05 | -16.85 |
| 2024-08-02 | -19.54 |
| 2024-08-01 | -17.74 |
| 2024-07-31 | -16.08 |
| 2024-07-30 | -19.15 |
| 2024-07-29 | -13.52 |
| 2024-07-26 | -12.75 |
| 2024-07-25 | -12.23 |
| 2024-07-24 | -11.21 |
| 2024-07-23 | -8.01 |
| 2024-07-22 | -5.06 |
| 2024-07-19 | -7.11 |
| 2024-07-18 | -2.63 |
| 2024-07-17 | -2.75 |
| 2024-07-16 | -7.75 |
| 2024-07-15 | -7.37 |
| 2024-07-12 | -5.83 |
| 2024-07-11 | -8.01 |
| 2024-07-10 | -11.72 |
| 2024-07-09 | -12.62 |
| 2024-07-08 | -11.85 |
| 2024-07-05 | -8.78 |
| 2024-07-04 | -6.21 |
| 2024-07-03 | -7.24 |
| 2024-07-02 | -10.31 |
| 2024-06-28 | -10.31 |
| 2024-06-27 | -8.26 |
| 2024-06-26 | -6.21 |
| 2024-06-25 | -10.70 |
| 2024-06-24 | -14.54 |
| 2024-06-21 | -15.69 |
| 2024-06-20 | -14.28 |
| 2024-06-19 | -11.85 |
| 2024-06-18 | -14.41 |
| 2024-06-17 | -15.82 |
| 2024-06-14 | -18.26 |
| 2024-06-13 | -18.36 |
| 2024-06-12 | -17.87 |
| 2024-06-11 | -14.18 |
| 2024-06-07 | -12.09 |
| 2024-06-06 | -9.76 |
| 2024-06-05 | -9.27 |
| 2024-06-04 | -9.02 |
| 2024-06-03 | -9.51 |
| 2024-05-31 | -11.73 |
| 2024-05-30 | -8.78 |
| 2024-05-29 | -6.32 |
| 2024-05-28 | -4.96 |
| 2024-05-27 | -3.86 |
| 2024-05-24 | -5.95 |
| 2024-05-23 | -1.64 |
| 2024-05-22 | 1.55 |
| 2024-05-21 | 0.57 |
| 2024-05-20 | 5.24 |
| 2024-05-17 | 3.27 |
| 2024-05-16 | 3.40 |
| 2024-05-14 | 3.40 |
| 2024-05-13 | 4.50 |
| 2024-05-10 | 4.26 |
| 2024-05-09 | 3.64 |
| 2024-05-08 | 1.68 |
| 2024-05-07 | 5.36 |
| 2024-05-06 | 6.59 |
| 2024-05-03 | 3.03 |
| 2024-05-02 | 3.64 |
| 2024-04-30 | 0.94 |
| 2024-04-29 | 0.20 |
| 2024-04-26 | -0.91 |
| 2024-04-25 | -2.87 |
| 2024-04-24 | -1.64 |
| 2024-04-23 | -2.50 |
| 2024-04-22 | -4.47 |
| 2024-04-19 | -6.56 |
| 2024-04-18 | -4.35 |
| 2024-04-17 | -6.07 |
| 2024-04-16 | -5.33 |
| 2024-04-15 | -2.87 |
| 2024-04-12 | -1.03 |
| 2024-04-11 | 4.50 |
| 2024-04-10 | 5.73 |
| 2024-04-09 | 6.59 |
| 2024-04-08 | 4.01 |
| 2024-04-05 | 3.77 |
| 2024-04-03 | 7.95 |
| 2024-04-02 | 6.47 |
| 2024-03-28 | 3.27 |
| 2024-03-27 | 4.99 |
| 2024-03-26 | 16.55 |
| 2024-03-25 | 19.26 |
| 2024-03-22 | 19.99 |
| 2024-03-21 | 26.94 |
| 2024-03-20 | 23.25 |
| 2024-03-19 | 21.96 |
| 2024-03-18 | 23.25 |
| 2024-03-15 | 20.49 |
| 2024-03-14 | 20.98 |
| 2024-03-13 | 21.35 |
| 2024-03-12 | 23.87 |
| 2024-03-11 | 15.57 |
| 2024-03-08 | 11.63 |
| 2024-03-07 | 11.63 |
| 2024-03-06 | 15.20 |
| 2024-03-05 | 12.49 |
| 2024-03-04 | 18.03 |
| 2024-03-01 | 20.85 |
| 2024-02-29 | 20.98 |
| 2024-02-28 | 20.49 |
| 2024-02-27 | 24.48 |
| 2024-02-26 | 29.09 |
| 2024-02-23 | 27.56 |
| 2024-02-22 | 22.33 |
| 2024-02-21 | 19.63 |
| 2024-02-20 | 15.81 |
| 2024-02-19 | 13.35 |
| 2024-02-16 | 18.89 |
| 2024-02-15 | 10.65 |
| 2024-02-14 | 10.65 |
| 2024-02-09 | 11.39 |
| 2024-02-08 | 13.11 |
| 2024-02-07 | 12.00 |
| 2024-02-06 | 14.46 |
| 2024-02-05 | 5.98 |
| 2024-02-02 | 8.31 |
| 2024-02-01 | 8.68 |
| 2024-01-31 | 5.98 |
| 2024-01-30 | 7.45 |
| 2024-01-29 | 10.65 |
| 2024-01-26 | 6.10 |
| 2024-01-25 | 6.10 |
| 2024-01-24 | 4.63 |
| 2024-01-23 | 3.27 |
| 2024-01-22 | 0.32 |
| 2024-01-19 | 6.10 |
| 2024-01-18 | 7.70 |
| 2024-01-17 | 8.07 |
| 2024-01-16 | 13.23 |
| 2024-01-15 | 16.06 |
| 2024-01-12 | 17.78 |
| 2024-01-11 | 17.17 |
| 2024-01-10 | 16.55 |
| 2024-01-09 | 17.41 |
| 2024-01-08 | 16.06 |
| 2024-01-05 | 20.73 |
| 2024-01-04 | 22.33 |
| 2024-01-03 | 21.84 |
| 2024-01-02 | 22.08 |
| 2023-12-29 | 29.09 |
| 2023-12-28 | 27.86 |
| 2023-12-27 | 23.25 |
| 2023-12-22 | 22.45 |
| 2023-12-21 | 23.25 |
| 2023-12-20 | 23.56 |
| 2023-12-19 | 25.71 |
| 2023-12-18 | 28.78 |
| 2023-12-15 | 33.39 |
| 2023-12-14 | 29.71 |
| 2023-12-13 | 27.56 |
| 2023-12-12 | 30.32 |
| 2023-12-11 | 28.48 |
| 2023-12-08 | 28.48 |
| 2023-12-07 | 31.55 |
| 2023-12-06 | 32.47 |
| 2023-12-05 | 35.85 |
| 2023-12-04 | 40.46 |
| 2023-12-01 | 45.38 |
| 2023-11-30 | 50.61 |
| 2023-11-29 | 49.07 |
| 2023-11-28 | 53.07 |
| 2023-11-27 | 55.83 |
| 2023-11-24 | 57.06 |
| 2023-11-23 | 61.98 |
| 2023-11-22 | 56.14 |
| 2023-11-21 | 55.52 |
| 2023-11-20 | 57.06 |
| 2023-11-17 | 50.61 |
| 2023-11-16 | 53.37 |
| 2023-11-15 | 59.52 |
| 2023-11-14 | 51.22 |
| 2023-11-13 | 52.14 |
| 2023-11-10 | 47.84 |
| 2023-11-09 | 53.68 |
| 2023-11-08 | 58.91 |
| 2023-11-07 | 57.68 |
| 2023-11-06 | 64.44 |
| 2023-11-03 | 64.13 |
| 2023-11-02 | 57.98 |
| 2023-11-01 | 58.91 |
| 2023-10-31 | 57.06 |
| 2023-10-30 | 60.44 |
| 2023-10-27 | 58.60 |
| 2023-10-26 | 53.07 |
| 2023-10-25 | 54.60 |
| 2023-10-24 | 49.38 |
| 2023-10-20 | 53.68 |
| 2023-10-19 | 55.52 |
| 2023-10-18 | 57.98 |
| 2023-10-17 | 59.52 |
| 2023-10-16 | 55.52 |
| 2023-10-13 | 60.44 |
| 2023-10-12 | 66.28 |
| 2023-10-11 | 58.29 |
| 2023-10-10 | 57.68 |
| 2023-10-09 | 58.60 |
| 2023-10-06 | 58.91 |
| 2023-10-05 | 55.83 |
| 2023-10-04 | 55.52 |
| 2023-10-03 | 53.37 |
| 2023-09-29 | 61.36 |
| 2023-09-28 | 52.14 |
| 2023-09-27 | 57.68 |
| 2023-09-26 | 58.91 |
| 2023-09-25 | 59.21 |
| 2023-09-22 | 64.75 |
| 2023-09-21 | 60.44 |
| 2023-09-20 | 58.91 |
| 2023-09-19 | 61.67 |
| 2023-09-18 | 63.82 |
| 2023-09-15 | 69.97 |
| 2023-09-14 | 67.51 |
| 2023-09-13 | 70.59 |
| 2023-09-12 | 69.97 |
| 2023-09-11 | 65.98 |
| 2023-09-07 | 63.52 |
| 2023-09-06 | 63.82 |
| 2023-09-05 | 64.13 |
| 2023-09-04 | 66.90 |
| 2023-08-31 | 62.29 |
| 2023-08-30 | 53.68 |
| 2023-08-29 | 56.14 |
| 2023-08-28 | 53.37 |
| 2023-08-25 | 52.45 |
| 2023-08-24 | 53.68 |
| 2023-08-23 | 50.91 |
| 2023-08-22 | 53.37 |
| 2023-08-21 | 53.07 |
| 2023-08-18 | 55.22 |
| 2023-08-17 | 57.06 |
| 2023-08-16 | 56.45 |
| 2023-08-15 | 59.21 |
| 2023-08-14 | 61.98 |
| 2023-08-11 | 64.44 |
| 2023-08-10 | 66.90 |
| 2023-08-09 | 67.20 |
| 2023-08-08 | 65.05 |
| 2023-08-07 | 71.82 |
| 2023-08-04 | 71.51 |
| 2023-08-03 | 69.97 |
| 2023-08-02 | 68.74 |
| 2023-08-01 | 74.27 |
| 2023-07-31 | 81.04 |
| 2023-07-28 | 78.27 |
| 2023-07-27 | 73.04 |
| 2023-07-26 | 70.89 |
| 2023-07-25 | 69.97 |
| 2023-07-24 | 65.67 |
| 2023-07-21 | 70.89 |
| 2023-07-20 | 71.51 |
| 2023-07-19 | 70.59 |
| 2023-07-18 | 70.89 |
| 2023-07-14 | 77.66 |
| 2023-07-13 | 78.27 |
| 2023-07-12 | 74.89 |
| 2023-07-11 | 72.43 |
| 2023-07-10 | 68.13 |
| 2023-07-07 | 72.12 |
| 2023-07-06 | 79.81 |
| 2023-07-05 | 87.49 |
| 2023-07-04 | 89.64 |
| 2023-07-03 | 84.42 |
| 2023-06-30 | 81.34 |
| 2023-06-29 | 82.57 |
| 2023-06-28 | 87.18 |
| 2023-06-27 | 87.49 |
| 2023-06-26 | 83.80 |
| 2023-06-23 | 84.72 |
| 2023-06-21 | 85.65 |
| 2023-06-20 | 93.64 |
| 2023-06-19 | 93.33 |
| 2023-06-16 | 96.10 |
| 2023-06-15 | 93.33 |
| 2023-06-14 | 87.80 |
| 2023-06-13 | 88.41 |
| 2023-06-12 | 87.18 |
| 2023-06-09 | 84.72 |
| 2023-06-08 | 86.57 |
| 2023-06-07 | 87.22 |
| 2023-06-06 | 85.71 |
| 2023-06-05 | 84.50 |
| 2023-06-02 | 89.04 |
| 2023-06-01 | 78.44 |
| 2023-05-31 | 84.19 |
| 2023-05-30 | 84.80 |
| 2023-05-29 | 82.98 |
| 2023-05-25 | 82.98 |
| 2023-05-24 | 86.01 |
| 2023-05-23 | 88.74 |
| 2023-05-22 | 90.25 |
| 2023-05-19 | 87.22 |
| 2023-05-18 | 87.83 |
| 2023-05-17 | 86.62 |
| 2023-05-16 | 92.37 |
| 2023-05-15 | 94.80 |
| 2023-05-12 | 90.25 |
| 2023-05-11 | 93.28 |
| 2023-05-10 | 95.71 |
| 2023-05-09 | 97.83 |
| 2023-05-08 | 103.58 |
| 2023-05-05 | 99.65 |
| 2023-05-04 | 98.74 |
| 2023-05-03 | 92.98 |
| 2023-05-02 | 88.44 |
| 2023-04-28 | 91.16 |
| 2023-04-27 | 85.71 |
| 2023-04-26 | 87.22 |
| 2023-04-25 | 87.53 |
| 2023-04-24 | 87.83 |
| 2023-04-21 | 91.77 |
| 2023-04-20 | 93.59 |
| 2023-04-19 | 96.01 |
| 2023-04-18 | 100.86 |
| 2023-04-17 | 103.58 |
| 2023-04-14 | 102.98 |
| 2023-04-13 | 100.25 |
| 2023-04-12 | 96.62 |
| 2023-04-11 | 100.86 |
| 2023-04-06 | 101.46 |
| 2023-04-04 | 97.22 |
| 2023-04-03 | 96.01 |
| 2023-03-31 | 95.10 |
| 2023-03-30 | 97.52 |
| 2023-03-29 | 104.49 |
| 2023-03-28 | 105.40 |
| 2023-03-27 | 105.10 |
| 2023-03-24 | 109.95 |
| 2023-03-23 | 105.70 |
| 2023-03-22 | 102.67 |
| 2023-03-21 | 100.55 |
| 2023-03-20 | 98.13 |
| 2023-03-17 | 106.92 |
| 2023-03-16 | 99.34 |
| 2023-03-15 | 103.58 |
| 2023-03-14 | 101.16 |
| 2023-03-13 | 105.10 |
| 2023-03-10 | 101.16 |
| 2023-03-09 | 105.40 |
| 2023-03-08 | 112.07 |
| 2023-03-07 | 115.40 |
| 2023-03-06 | 115.10 |
| 2023-03-03 | 113.88 |
| 2023-03-02 | 115.70 |
| 2023-03-01 | 119.94 |
| 2023-02-28 | 109.04 |
| 2023-02-27 | 113.58 |
| 2023-02-24 | 116.31 |
| 2023-02-23 | 118.73 |
| 2023-02-22 | 117.52 |
| 2023-02-21 | 119.64 |
| 2023-02-20 | 122.97 |
| 2023-02-17 | 122.37 |
| 2023-02-16 | 124.49 |
| 2023-02-15 | 124.18 |
| 2023-02-14 | 130.55 |
| 2023-02-13 | 129.03 |
| 2023-02-10 | 124.18 |
| 2023-02-09 | 129.64 |
| 2023-02-08 | 129.64 |
| 2023-02-07 | 127.21 |
| 2023-02-06 | 125.40 |
| 2023-02-03 | 133.27 |
| 2023-02-02 | 139.03 |
| 2023-02-01 | 135.39 |
| 2023-01-31 | 128.73 |
| 2023-01-30 | 132.97 |
| 2023-01-27 | 130.85 |
| 2023-01-26 | 129.64 |
| 2023-01-20 | 127.21 |
| 2023-01-19 | 124.79 |
| 2023-01-18 | 123.28 |
| 2023-01-17 | 125.09 |
| 2023-01-16 | 129.33 |
| 2023-01-13 | 129.64 |
| 2023-01-12 | 122.97 |
| 2023-01-11 | 120.25 |
| 2023-01-10 | 126.61 |
| 2023-01-09 | 128.43 |
| 2023-01-06 | 126.31 |
| 2023-01-05 | 126.31 |
| 2023-01-04 | 122.37 |
| 2023-01-03 | 120.55 |
| 2022-12-30 | 114.49 |
| 2022-12-29 | 119.34 |
| 2022-12-28 | 119.64 |
| 2022-12-23 | 116.31 |
| 2022-12-22 | 116.61 |
| 2022-12-21 | 104.80 |
| 2022-12-20 | 104.80 |
| 2022-12-19 | 110.25 |
| 2022-12-16 | 109.64 |
| 2022-12-15 | 111.46 |
| 2022-12-14 | 113.28 |
| 2022-12-13 | 110.25 |
| 2022-12-12 | 109.64 |
| 2022-12-09 | 110.85 |
| 2022-12-08 | 105.40 |
| 2022-12-07 | 104.19 |
| 2022-12-06 | 108.73 |
| 2022-12-05 | 108.73 |
| 2022-12-02 | 110.85 |
| 2022-12-01 | 114.19 |
| 2022-11-30 | 110.85 |
| 2022-11-29 | 100.25 |
| 2022-11-28 | 88.74 |
| 2022-11-25 | 89.95 |
| 2022-11-24 | 94.19 |
| 2022-11-23 | 90.25 |
| 2022-11-22 | 90.86 |
| 2022-11-21 | 94.80 |
| 2022-11-18 | 98.43 |
| 2022-11-17 | 99.04 |
| 2022-11-16 | 97.83 |
| 2022-11-15 | 102.37 |
| 2022-11-14 | 93.59 |
| 2022-11-11 | 87.53 |
| 2022-11-10 | 80.86 |
| 2022-11-09 | 83.29 |
| 2022-11-08 | 83.59 |
| 2022-11-07 | 82.07 |
| 2022-11-04 | 85.10 |
| 2022-11-03 | 71.77 |
| 2022-11-02 | 72.99 |
| 2022-11-01 | 65.41 |
| 2022-10-31 | 52.38 |
| 2022-10-28 | 52.38 |
| 2022-10-27 | 69.05 |
| 2022-10-26 | 68.44 |
| 2022-10-25 | 63.59 |
| 2022-10-24 | 66.62 |
| 2022-10-21 | 76.32 |
| 2022-10-20 | 76.92 |
| 2022-10-19 | 79.04 |
| 2022-10-18 | 85.41 |
| 2022-10-17 | 82.68 |
| 2022-10-14 | 77.23 |
| 2022-10-13 | 80.26 |
| 2022-10-12 | 82.98 |
| 2022-10-11 | 87.83 |
| 2022-10-10 | 87.53 |
| 2022-10-07 | 93.89 |
| 2022-10-06 | 97.83 |
| 2022-10-05 | 97.83 |
| 2022-10-03 | 88.74 |
| 2022-09-30 | 88.74 |
| 2022-09-29 | 86.62 |
| 2022-09-28 | 92.98 |
| 2022-09-27 | 95.10 |
| 2022-09-26 | 94.80 |
| 2022-09-23 | 95.40 |
| 2022-09-22 | 99.95 |
| 2022-09-21 | 102.07 |
| 2022-09-20 | 105.40 |
| 2022-09-19 | 104.19 |
| 2022-09-16 | 107.83 |
| 2022-09-15 | 104.49 |
| 2022-09-14 | 100.55 |
| 2022-09-13 | 102.67 |
| 2022-09-09 | 99.95 |
| 2022-09-08 | 92.68 |
| 2022-09-07 | 96.62 |
| 2022-09-06 | 96.62 |
| 2022-09-05 | 100.25 |
| 2022-09-02 | 106.01 |
| 2022-09-01 | 109.64 |
| 2022-08-31 | 116.00 |
| 2022-08-30 | 114.79 |
| 2022-08-29 | 118.43 |
| 2022-08-26 | 119.34 |
| 2022-08-25 | 112.98 |
| 2022-08-24 | 95.10 |
| 2022-08-23 | 97.22 |
| 2022-08-22 | 102.37 |
| 2022-08-19 | 101.77 |
| 2022-08-18 | 105.10 |
| 2022-08-17 | 106.92 |
| 2022-08-16 | 109.64 |
| 2022-08-15 | 109.95 |
| 2022-08-12 | 106.61 |
| 2022-08-11 | 110.25 |
| 2022-08-10 | 107.22 |
| 2022-08-09 | 110.25 |
| 2022-08-08 | 113.88 |
| 2022-08-05 | 111.16 |
| 2022-08-04 | 106.31 |
| 2022-08-03 | 110.55 |
| 2022-08-02 | 110.25 |
| 2022-08-01 | 118.13 |
| 2022-07-29 | 120.55 |
| 2022-07-28 | 121.16 |
| 2022-07-27 | 117.82 |
| 2022-07-26 | 114.49 |
| 2022-07-25 | 121.46 |
| 2022-07-22 | 127.52 |
| 2022-07-21 | 128.12 |
| 2022-07-20 | 126.61 |
| 2022-07-19 | 126.61 |
| 2022-07-18 | 132.97 |
| 2022-07-15 | 129.64 |
| 2022-07-14 | 130.55 |
| 2022-07-13 | 131.46 |
| 2022-07-12 | 128.12 |
| 2022-07-11 | 129.33 |
| 2022-07-08 | 134.48 |
| 2022-07-07 | 138.12 |
| 2022-07-06 | 132.67 |
| 2022-07-05 | 135.70 |
| 2022-07-04 | 134.18 |
| 2022-06-30 | 137.21 |
| 2022-06-29 | 131.76 |
| 2022-06-28 | 138.73 |
| 2022-06-27 | 136.00 |
| 2022-06-24 | 130.55 |
| 2022-06-23 | 124.18 |
| 2022-06-22 | 128.43 |
| 2022-06-21 | 124.79 |
| 2022-06-20 | 115.40 |
| 2022-06-17 | 112.37 |
| 2022-06-16 | 111.16 |
| 2022-06-15 | 118.43 |
| 2022-06-14 | 122.37 |
| 2022-06-13 | 122.97 |
| 2022-06-10 | 127.21 |
| 2022-06-09 | 133.28 |
| 2022-06-08 | 137.77 |
| 2022-06-07 | 139.27 |
| 2022-06-06 | 146.16 |
| 2022-06-02 | 138.67 |
| 2022-06-01 | 141.97 |
| 2022-05-31 | 141.37 |
| 2022-05-30 | 139.27 |
| 2022-05-27 | 132.38 |
| 2022-05-26 | 128.19 |
| 2022-05-25 | 132.98 |
| 2022-05-24 | 131.78 |
| 2022-05-23 | 141.67 |
| 2022-05-20 | 139.27 |
| 2022-05-19 | 132.68 |
| 2022-05-18 | 136.88 |
| 2022-05-17 | 137.77 |
| 2022-05-16 | 133.58 |
| 2022-05-13 | 134.48 |
| 2022-05-12 | 129.39 |
| 2022-05-11 | 132.68 |
| 2022-05-10 | 133.58 |
| 2022-05-06 | 131.19 |
| 2022-05-05 | 147.36 |
| 2022-05-04 | 150.35 |
| 2022-05-03 | 152.75 |
| 2022-04-29 | 155.14 |
| 2022-04-28 | 154.84 |
| 2022-04-27 | 154.54 |
| 2022-04-26 | 154.84 |
| 2022-04-25 | 151.25 |
| 2022-04-22 | 157.54 |
| 2022-04-21 | 154.54 |
| 2022-04-20 | 158.14 |
| 2022-04-19 | 149.75 |
| 2022-04-14 | 159.33 |
| 2022-04-13 | 155.14 |
| 2022-04-12 | 149.45 |
| 2022-04-11 | 149.45 |
| 2022-04-08 | 155.14 |
| 2022-04-07 | 149.75 |
| 2022-04-06 | 154.84 |
| 2022-04-04 | 153.65 |
| 2022-04-01 | 157.54 |
| 2022-03-31 | 152.75 |
| 2022-03-30 | 162.93 |
| 2022-03-29 | 159.93 |
| 2022-03-28 | 159.33 |
| 2022-03-25 | 164.43 |
| 2022-03-24 | 178.80 |
| 2022-03-23 | 175.51 |
| 2022-03-22 | 174.91 |
| 2022-03-21 | 172.21 |
| 2022-03-18 | 171.01 |
| 2022-03-17 | 173.41 |
| 2022-03-16 | 157.24 |
| 2022-03-15 | 144.96 |
| 2022-03-14 | 151.85 |
| 2022-03-11 | 164.73 |
| 2022-03-10 | 167.72 |
| 2022-03-09 | 161.43 |
| 2022-03-08 | 171.01 |
| 2022-03-07 | 176.40 |
| 2022-03-04 | 190.18 |
| 2022-03-03 | 191.98 |
| 2022-03-02 | 197.37 |
| 2022-03-01 | 204.25 |
| 2022-02-28 | 203.95 |
| 2022-02-25 | 193.47 |
| 2022-02-24 | 192.28 |
| 2022-02-23 | 197.07 |
| 2022-02-22 | 196.47 |
| 2022-02-21 | 202.46 |
| 2022-02-18 | 197.67 |
| 2022-02-17 | 196.47 |
| 2022-02-16 | 192.58 |
| 2022-02-15 | 194.07 |
| 2022-02-14 | 188.38 |
| 2022-02-11 | 189.28 |
| 2022-02-10 | 195.87 |
| 2022-02-09 | 191.08 |
| 2022-02-08 | 181.50 |
| 2022-02-07 | 177.30 |
| 2022-02-04 | 181.50 |
| 2022-01-31 | 175.51 |
| 2022-01-28 | 176.40 |
| 2022-01-27 | 179.70 |
| 2022-01-26 | 179.40 |
| 2022-01-25 | 185.69 |
| 2022-01-24 | 188.08 |
| 2022-01-21 | 186.89 |
| 2022-01-20 | 178.80 |
| 2022-01-19 | 177.30 |
| 2022-01-18 | 177.00 |
| 2022-01-17 | 177.90 |
| 2022-01-14 | 183.59 |
| 2022-01-13 | 186.29 |
| 2022-01-12 | 183.59 |
| 2022-01-11 | 182.99 |
| 2022-01-10 | 184.79 |
| 2022-01-07 | 176.70 |
| 2022-01-06 | 160.53 |
| 2022-01-05 | 161.13 |
| 2022-01-04 | 165.02 |
| 2022-01-03 | 168.62 |
| 2021-12-31 | 164.73 |
| 2021-12-30 | 165.32 |
| 2021-12-29 | 166.22 |
| 2021-12-28 | 171.31 |
| 2021-12-24 | 167.72 |
| 2021-12-23 | 164.73 |
| 2021-12-22 | 167.72 |
| 2021-12-21 | 169.52 |
| 2021-12-20 | 168.92 |
| 2021-12-17 | 168.62 |
| 2021-12-16 | 170.12 |
| 2021-12-15 | 172.21 |
| 2021-12-14 | 173.71 |
| 2021-12-13 | 172.21 |
| 2021-12-10 | 173.41 |
| 2021-12-09 | 170.42 |
| 2021-12-08 | 164.43 |
| 2021-12-07 | 165.32 |
| 2021-12-06 | 165.32 |
| 2021-12-03 | 166.22 |
| 2021-12-02 | 162.63 |
| 2021-12-01 | 160.53 |
| 2021-11-30 | 160.53 |
| 2021-11-29 | 173.71 |
| 2021-11-26 | 167.42 |
| 2021-11-25 | 173.41 |
| 2021-11-24 | 171.91 |
| 2021-11-23 | 173.11 |
| 2021-11-22 | 175.51 |
| 2021-11-19 | 178.50 |
| 2021-11-18 | 180.30 |
| 2021-11-17 | 187.48 |
| 2021-11-16 | 188.98 |
| 2021-11-15 | 180.60 |
| 2021-11-12 | 179.10 |
| 2021-11-11 | 184.49 |
| 2021-11-10 | 177.30 |
| 2021-11-09 | 192.58 |
| 2021-11-08 | 189.58 |
| 2021-11-05 | 191.98 |
| 2021-11-04 | 190.18 |
| 2021-11-03 | 194.37 |
| 2021-11-02 | 194.37 |
| 2021-11-01 | 194.07 |
| 2021-10-29 | 196.77 |
| 2021-10-28 | 193.17 |
| 2021-10-27 | 185.69 |
| 2021-10-26 | 182.99 |
| 2021-10-25 | 183.89 |
| 2021-10-22 | 177.00 |
| 2021-10-21 | 175.81 |
| 2021-10-20 | 185.09 |
| 2021-10-19 | 182.99 |
| 2021-10-18 | 175.51 |
| 2021-10-15 | 172.51 |
| 2021-10-12 | 176.10 |
| 2021-10-11 | 183.29 |
| 2021-10-08 | 184.49 |
| 2021-10-07 | 186.89 |
| 2021-10-06 | 182.99 |
| 2021-10-05 | 191.08 |
| 2021-10-04 | 190.78 |
| 2021-09-30 | 200.36 |
| 2021-09-29 | 200.06 |
| 2021-09-28 | 199.46 |
| 2021-09-27 | 200.96 |
| 2021-09-24 | 196.17 |
| 2021-09-23 | 200.06 |
| 2021-09-21 | 190.78 |
| 2021-09-20 | 194.37 |
| 2021-09-17 | 199.46 |
| 2021-09-16 | 188.38 |
| 2021-09-15 | 190.48 |
| 2021-09-14 | 183.59 |
| 2021-09-13 | 191.08 |
| 2021-09-10 | 189.58 |
| 2021-09-09 | 185.69 |
| 2021-09-08 | 182.99 |
| 2021-09-07 | 180.60 |
| 2021-09-06 | 179.40 |
| 2021-09-03 | 177.90 |
| 2021-09-02 | 171.61 |
| 2021-09-01 | 176.40 |
| 2021-08-31 | 180.00 |
| 2021-08-30 | 176.70 |
| 2021-08-27 | 177.60 |
| 2021-08-26 | 171.61 |
| 2021-08-25 | 162.33 |
| 2021-08-24 | 162.03 |
| 2021-08-23 | 159.33 |
| 2021-08-20 | 153.05 |
| 2021-08-19 | 160.53 |
| 2021-08-18 | 161.43 |
| 2021-08-17 | 157.54 |
| 2021-08-16 | 160.83 |
| 2021-08-13 | 159.63 |
| 2021-08-12 | 159.93 |
| 2021-08-11 | 162.93 |
| 2021-08-10 | 166.52 |
| 2021-08-09 | 164.13 |
| 2021-08-06 | 169.22 |
| 2021-08-05 | 169.22 |
| 2021-08-04 | 165.62 |
| 2021-08-03 | 170.12 |
| 2021-08-02 | 160.23 |
| 2021-07-30 | 152.45 |
| 2021-07-29 | 152.15 |
| 2021-07-28 | 150.65 |
| 2021-07-27 | 149.15 |
| 2021-07-26 | 156.34 |
| 2021-07-23 | 163.23 |
| 2021-07-22 | 165.32 |
| 2021-07-21 | 165.92 |
| 2021-07-20 | 162.93 |
| 2021-07-19 | 160.83 |
| 2021-07-16 | 163.23 |
| 2021-07-15 | 164.73 |
| 2021-07-14 | 167.12 |
| 2021-07-13 | 165.92 |
| 2021-07-12 | 163.83 |
| 2021-07-09 | 166.82 |
| 2021-07-08 | 164.13 |
| 2021-07-07 | 171.61 |
| 2021-07-06 | 171.91 |
| 2021-07-05 | 175.21 |
| 2021-07-02 | 173.11 |
| 2021-06-30 | 181.20 |
| 2021-06-29 | 180.30 |
| 2021-06-28 | 183.89 |
| 2021-06-25 | 186.29 |
| 2021-06-24 | 181.79 |
| 2021-06-23 | 184.49 |
| 2021-06-22 | 172.81 |
| 2021-06-21 | 175.51 |
| 2021-06-18 | 180.30 |
| 2021-06-17 | 175.51 |
| 2021-06-16 | 174.61 |
| 2021-06-15 | 175.21 |
| 2021-06-11 | 170.71 |
| 2021-06-10 | 175.21 |
| 2021-06-09 | 177.00 |
| 2021-06-08 | 164.13 |
| 2021-06-07 | 164.13 |
| 2021-06-04 | 166.82 |
| 2021-06-03 | 163.67 |
| 2021-06-02 | 166.64 |
| 2021-06-01 | 174.97 |
| 2021-05-31 | 179.72 |
| 2021-05-28 | 172.89 |
| 2021-05-27 | 176.16 |
| 2021-05-26 | 171.10 |
| 2021-05-25 | 168.72 |
| 2021-05-24 | 163.08 |
| 2021-05-21 | 163.37 |
| 2021-05-20 | 160.40 |
| 2021-05-18 | 164.86 |
| 2021-05-17 | 162.18 |
| 2021-05-14 | 153.86 |
| 2021-05-13 | 156.24 |
| 2021-05-12 | 149.11 |
| 2021-05-11 | 150.00 |
| 2021-05-10 | 143.75 |
| 2021-05-07 | 146.73 |
| 2021-05-06 | 144.35 |
| 2021-05-05 | 143.46 |
| 2021-05-04 | 143.75 |
| 2021-05-03 | 138.70 |
| 2021-04-30 | 147.32 |
| 2021-04-29 | 154.75 |
| 2021-04-28 | 152.08 |
| 2021-04-27 | 152.38 |
| 2021-04-26 | 148.81 |
| 2021-04-23 | 157.13 |
| 2021-04-22 | 158.02 |
| 2021-04-21 | 157.13 |
| 2021-04-20 | 160.10 |
| 2021-04-19 | 173.18 |
| 2021-04-16 | 167.24 |
| 2021-04-15 | 163.67 |
| 2021-04-14 | 168.43 |
| 2021-04-13 | 166.64 |
| 2021-04-12 | 162.48 |
| 2021-04-09 | 166.35 |
| 2021-04-08 | 172.89 |
| 2021-04-07 | 161.29 |
| 2021-04-01 | 167.24 |
| 2021-03-31 | 164.56 |
| 2021-03-30 | 166.64 |
| 2021-03-29 | 164.56 |
| 2021-03-26 | 170.51 |
| 2021-03-25 | 158.62 |
| 2021-03-24 | 148.81 |
| 2021-03-23 | 154.16 |
| 2021-03-22 | 159.51 |
| 2021-03-19 | 163.67 |
| 2021-03-18 | 174.67 |
| 2021-03-17 | 171.99 |
| 2021-03-16 | 161.59 |
| 2021-03-15 | 152.97 |
| 2021-03-12 | 152.67 |
| 2021-03-11 | 156.83 |
| 2021-03-10 | 143.75 |
| 2021-03-09 | 137.21 |
| 2021-03-08 | 134.84 |
| 2021-03-05 | 142.27 |
| 2021-03-04 | 136.03 |
| 2021-03-03 | 141.38 |
| 2021-03-02 | 145.24 |
| 2021-03-01 | 155.94 |
| 2021-02-26 | 152.08 |
| 2021-02-25 | 163.97 |
| 2021-02-24 | 164.27 |
| 2021-02-23 | 176.45 |
| 2021-02-22 | 181.51 |
| 2021-02-19 | 190.42 |
| 2021-02-18 | 180.02 |
| 2021-02-17 | 187.15 |
| 2021-02-16 | 194.29 |
| 2021-02-11 | 191.32 |
| 2021-02-10 | 196.07 |
| 2021-02-09 | 188.94 |
| 2021-02-08 | 182.70 |
| 2021-02-05 | 187.15 |
| 2021-02-04 | 178.53 |
| 2021-02-03 | 181.21 |
| 2021-02-02 | 178.53 |
| 2021-02-01 | 175.86 |
| 2021-01-29 | 174.97 |
| 2021-01-28 | 174.08 |
| 2021-01-27 | 177.05 |
| 2021-01-26 | 182.99 |
| 2021-01-25 | 183.29 |
| 2021-01-22 | 175.26 |
| 2021-01-21 | 185.97 |
| 2021-01-20 | 193.10 |
| 2021-01-19 | 185.37 |
| 2021-01-18 | 188.64 |
| 2021-01-15 | 184.18 |
| 2021-01-14 | 187.45 |
| 2021-01-13 | 194.29 |
| 2021-01-12 | 200.23 |
| 2021-01-11 | 199.94 |
| 2021-01-08 | 204.99 |
| 2021-01-07 | 206.18 |
| 2021-01-06 | 209.15 |
| 2021-01-05 | 204.99 |
| 2021-01-04 | 184.18 |
| 2020-12-31 | 178.24 |
| 2020-12-30 | 177.94 |
| 2020-12-29 | 165.75 |
| 2020-12-28 | 166.64 |
| 2020-12-24 | 166.35 |
| 2020-12-23 | 164.27 |
| 2020-12-22 | 158.32 |
| 2020-12-21 | 158.62 |
| 2020-12-18 | 156.83 |
| 2020-12-17 | 162.48 |
| 2020-12-16 | 159.81 |
| 2020-12-15 | 157.73 |
| 2020-12-14 | 152.38 |
| 2020-12-11 | 147.32 |
| 2020-12-10 | 149.11 |
| 2020-12-09 | 154.16 |
| 2020-12-08 | 150.00 |
| 2020-12-07 | 150.89 |
| 2020-12-04 | 156.54 |
| 2020-12-03 | 141.97 |
| 2020-12-02 | 134.24 |
| 2020-12-01 | 136.92 |
| 2020-11-30 | 133.05 |
| 2020-11-27 | 137.51 |
| 2020-11-26 | 139.59 |
| 2020-11-25 | 136.32 |
| 2020-11-24 | 145.24 |
| 2020-11-23 | 143.46 |
| 2020-11-20 | 144.94 |
| 2020-11-19 | 147.92 |
| 2020-11-18 | 147.02 |
| 2020-11-17 | 140.48 |
| 2020-11-16 | 146.73 |
| 2020-11-13 | 145.24 |
| 2020-11-12 | 144.65 |
| 2020-11-11 | 138.70 |
| 2020-11-10 | 140.78 |
| 2020-11-09 | 139.59 |
| 2020-11-06 | 139.30 |
| 2020-11-05 | 143.16 |
| 2020-11-04 | 128.30 |
| 2020-11-03 | 125.62 |
| 2020-11-02 | 125.03 |
| 2020-10-30 | 116.70 |
| 2020-10-29 | 130.38 |
| 2020-10-28 | 129.19 |
| 2020-10-27 | 128.59 |
| 2020-10-23 | 132.16 |
| 2020-10-22 | 135.73 |
| 2020-10-21 | 139.59 |
| 2020-10-20 | 132.46 |
| 2020-10-19 | 122.65 |
| 2020-10-16 | 120.57 |
| 2020-10-15 | 125.92 |
| 2020-10-14 | 128.59 |
| 2020-10-12 | 128.30 |
| 2020-10-09 | 122.65 |
| 2020-10-08 | 121.46 |
| 2020-10-07 | 120.87 |
| 2020-10-06 | 120.57 |
| 2020-10-05 | 113.43 |
| 2020-09-30 | 115.81 |
| 2020-09-29 | 110.16 |
| 2020-09-28 | 114.62 |
| 2020-09-25 | 113.43 |
| 2020-09-24 | 111.35 |
| 2020-09-23 | 112.24 |
| 2020-09-22 | 110.46 |
| 2020-09-21 | 108.08 |
| 2020-09-18 | 108.97 |
| 2020-09-17 | 115.81 |
| 2020-09-16 | 117.60 |
| 2020-09-15 | 122.35 |
| 2020-09-14 | 119.68 |
| 2020-09-11 | 120.87 |
| 2020-09-10 | 117.00 |
| 2020-09-09 | 114.33 |
| 2020-09-08 | 123.24 |
| 2020-09-07 | 122.05 |
| 2020-09-04 | 124.73 |
| 2020-09-03 | 126.22 |
| 2020-09-02 | 126.81 |
| 2020-09-01 | 128.00 |
| 2020-08-31 | 126.51 |
| 2020-08-28 | 133.05 |
| 2020-08-27 | 111.06 |
| 2020-08-26 | 116.70 |
| 2020-08-25 | 110.46 |
| 2020-08-24 | 111.95 |
| 2020-08-21 | 104.22 |
| 2020-08-20 | 103.62 |
| 2020-08-19 | 111.35 |
| 2020-08-18 | 115.22 |
| 2020-08-17 | 110.46 |
| 2020-08-14 | 110.46 |
| 2020-08-13 | 109.27 |
| 2020-08-12 | 109.57 |
| 2020-08-11 | 111.95 |
| 2020-08-10 | 107.49 |
| 2020-08-07 | 110.76 |
| 2020-08-06 | 114.62 |
| 2020-08-05 | 118.19 |
| 2020-08-04 | 114.92 |
| 2020-08-03 | 115.81 |
| 2020-07-31 | 116.11 |
| 2020-07-30 | 119.68 |
| 2020-07-29 | 120.87 |
| 2020-07-28 | 119.68 |
| 2020-07-27 | 108.08 |
| 2020-07-24 | 106.00 |
| 2020-07-23 | 113.73 |
| 2020-07-22 | 107.79 |
| 2020-07-21 | 111.35 |
| 2020-07-20 | 106.30 |
| 2020-07-17 | 109.57 |
| 2020-07-16 | 100.95 |
| 2020-07-15 | 106.89 |
| 2020-07-14 | 108.38 |
| 2020-07-13 | 108.08 |
| 2020-07-10 | 106.89 |
| 2020-07-09 | 106.89 |
| 2020-07-08 | 104.22 |
| 2020-07-07 | 92.63 |
| 2020-07-06 | 93.81 |
| 2020-07-03 | 85.79 |
| 2020-07-02 | 83.41 |
| 2020-06-30 | 75.98 |
| 2020-06-29 | 76.57 |
| 2020-06-26 | 78.36 |
| 2020-06-24 | 78.36 |
| 2020-06-23 | 79.55 |
| 2020-06-22 | 80.74 |
| 2020-06-19 | 81.03 |
| 2020-06-18 | 80.74 |
| 2020-06-17 | 80.14 |
| 2020-06-16 | 75.68 |
| 2020-06-15 | 73.30 |
| 2020-06-12 | 75.98 |
| 2020-06-11 | 77.76 |
| 2020-06-10 | 80.74 |
| 2020-06-09 | 83.11 |
| 2020-06-08 | 73.60 |
| 2020-06-05 | 76.28 |
| 2020-06-04 | 77.48 |
| 2020-06-03 | 74.83 |
| 2020-06-02 | 71.28 |
| 2020-06-01 | 71.28 |
| 2020-05-29 | 63.60 |
| 2020-05-28 | 65.08 |
| 2020-05-27 | 68.62 |
| 2020-05-26 | 72.17 |
| 2020-05-25 | 64.78 |
| 2020-05-22 | 61.24 |
| 2020-05-21 | 69.21 |
| 2020-05-20 | 71.28 |
| 2020-05-19 | 68.92 |
| 2020-05-18 | 67.74 |
| 2020-05-15 | 66.56 |
| 2020-05-14 | 68.62 |
| 2020-05-13 | 74.23 |
| 2020-05-12 | 70.10 |
| 2020-05-11 | 67.44 |
| 2020-05-08 | 63.01 |
| 2020-05-07 | 62.42 |
| 2020-05-06 | 65.67 |
| 2020-05-05 | 60.06 |
| 2020-05-04 | 55.33 |
| 2020-04-29 | 63.31 |
| 2020-04-28 | 69.51 |
| 2020-04-27 | 65.38 |
| 2020-04-24 | 62.13 |
| 2020-04-23 | 62.42 |
| 2020-04-22 | 60.06 |
| 2020-04-21 | 59.17 |
| 2020-04-20 | 65.38 |
| 2020-04-17 | 66.26 |
| 2020-04-16 | 64.49 |
| 2020-04-15 | 65.38 |
| 2020-04-14 | 68.62 |
| 2020-04-09 | 66.85 |
| 2020-04-08 | 64.19 |
| 2020-04-07 | 67.44 |
| 2020-04-06 | 64.49 |
| 2020-04-03 | 60.06 |
| 2020-04-02 | 59.17 |
| 2020-04-01 | 55.33 |
| 2020-03-31 | 59.17 |
| 2020-03-30 | 56.22 |
| 2020-03-27 | 52.09 |
| 2020-03-26 | 57.11 |
| 2020-03-25 | 59.17 |
| 2020-03-24 | 54.74 |
| 2020-03-23 | 48.25 |
| 2020-03-20 | 54.15 |
| 2020-03-19 | 51.79 |
| 2020-03-18 | 49.72 |
| 2020-03-17 | 52.38 |
| 2020-03-16 | 47.66 |
| 2020-03-13 | 57.70 |
| 2020-03-12 | 59.47 |
| 2020-03-11 | 64.19 |
| 2020-03-10 | 65.97 |
| 2020-03-09 | 66.56 |
| 2020-03-06 | 72.76 |
| 2020-03-05 | 74.83 |
| 2020-03-04 | 68.92 |
| 2020-03-03 | 68.03 |
| 2020-03-02 | 68.03 |
| 2020-02-28 | 65.08 |
| 2020-02-27 | 68.03 |
| 2020-02-26 | 67.74 |
| 2020-02-25 | 70.40 |
| 2020-02-24 | 69.80 |
| 2020-02-21 | 74.53 |
| 2020-02-20 | 75.12 |
| 2020-02-19 | 75.42 |
| 2020-02-18 | 76.01 |
| 2020-02-17 | 78.96 |
| 2020-02-14 | 76.01 |
| 2020-02-13 | 74.53 |
| 2020-02-12 | 78.37 |
| 2020-02-11 | 77.19 |
| 2020-02-10 | 78.96 |
| 2020-02-07 | 83.68 |
| 2020-02-06 | 84.57 |
| 2020-02-05 | 79.55 |
| 2020-02-04 | 80.44 |
| 2020-02-03 | 72.46 |
| 2020-01-31 | 70.10 |
| 2020-01-30 | 71.58 |
| 2020-01-29 | 83.39 |
| 2020-01-24 | 86.34 |
| 2020-01-23 | 87.23 |
| 2020-01-22 | 90.48 |
| 2020-01-21 | 85.46 |
| 2020-01-20 | 90.48 |
| 2020-01-17 | 89.89 |
| 2020-01-16 | 93.13 |
| 2020-01-15 | 91.36 |
| 2020-01-14 | 91.95 |
| 2020-01-13 | 92.54 |
| 2020-01-10 | 91.36 |
| 2020-01-09 | 92.54 |
| 2020-01-08 | 87.23 |
| 2020-01-07 | 86.34 |
| 2020-01-06 | 85.16 |
| 2020-01-03 | 87.82 |
| 2020-01-02 | 88.41 |
| 2019-12-31 | 86.05 |
| 2019-12-30 | 86.93 |
| 2019-12-27 | 88.11 |
| 2019-12-24 | 85.46 |
| 2019-12-23 | 88.70 |
| 2019-12-20 | 88.70 |
| 2019-12-19 | 86.93 |
| 2019-12-18 | 87.82 |
| 2019-12-17 | 84.87 |
| 2019-12-16 | 82.21 |
| 2019-12-13 | 85.16 |
| 2019-12-12 | 82.21 |
| 2019-12-11 | 80.73 |
| 2019-12-10 | 80.14 |
| 2019-12-09 | 82.50 |
| 2019-12-06 | 80.73 |
| 2019-12-05 | 80.44 |
| 2019-12-04 | 78.07 |
| 2019-12-03 | 79.55 |
| 2019-12-02 | 78.96 |
| 2019-11-29 | 76.89 |
| 2019-11-28 | 81.32 |
| 2019-11-27 | 81.03 |
| 2019-11-26 | 80.44 |
| 2019-11-25 | 75.12 |
| 2019-11-22 | 73.64 |
| 2019-11-21 | 72.17 |
| 2019-11-20 | 74.53 |
| 2019-11-19 | 77.19 |
| 2019-11-18 | 72.17 |
| 2019-11-15 | 74.53 |
| 2019-11-14 | 73.05 |
| 2019-11-13 | 76.60 |
| 2019-11-12 | 77.78 |
| 2019-11-11 | 76.01 |
| 2019-11-08 | 78.07 |
| 2019-11-07 | 82.50 |
| 2019-11-06 | 80.14 |
| 2019-11-05 | 91.36 |
| 2019-11-04 | 90.48 |
| 2019-11-01 | 87.82 |
| 2019-10-31 | 85.16 |
| 2019-10-30 | 83.09 |
| 2019-10-29 | 85.75 |
| 2019-10-28 | 88.70 |
| 2019-10-25 | 86.05 |
| 2019-10-24 | 83.09 |
| 2019-10-23 | 80.14 |
| 2019-10-22 | 82.80 |
| 2019-10-21 | 84.28 |
| 2019-10-18 | 83.68 |
| 2019-10-17 | 89.59 |
| 2019-10-16 | 86.34 |
| 2019-10-15 | 86.34 |
| 2019-10-14 | 84.87 |
| 2019-10-11 | 83.68 |
| 2019-10-10 | 83.39 |
| 2019-10-09 | 79.25 |
| 2019-10-08 | 80.73 |
| 2019-10-04 | 77.19 |
| 2019-10-03 | 78.96 |
| 2019-10-02 | 75.42 |
| 2019-09-30 | 73.35 |
| 2019-09-27 | 72.46 |
| 2019-09-26 | 70.40 |
| 2019-09-25 | 70.69 |
| 2019-09-24 | 72.76 |
| 2019-09-23 | 74.23 |
| 2019-09-20 | 76.89 |
| 2019-09-19 | 76.01 |
| 2019-09-18 | 77.48 |
| 2019-09-17 | 77.19 |
| 2019-09-16 | 78.07 |
| 2019-09-13 | 82.21 |
| 2019-09-12 | 81.03 |
| 2019-09-11 | 77.19 |
| 2019-09-10 | 78.37 |
| 2019-09-09 | 80.44 |
| 2019-09-06 | 80.44 |
| 2019-09-05 | 80.73 |
| 2019-09-04 | 80.73 |
| 2019-09-03 | 80.73 |
| 2019-09-02 | 84.57 |
| 2019-08-30 | 83.68 |
| 2019-08-29 | 86.05 |
| 2019-08-28 | 97.56 |
| 2019-08-27 | 95.50 |
| 2019-08-26 | 90.18 |
| 2019-08-23 | 93.43 |
| 2019-08-22 | 91.66 |
| 2019-08-21 | 90.48 |
| 2019-08-20 | 87.52 |
| 2019-08-19 | 84.57 |
| 2019-08-16 | 82.50 |
| 2019-08-15 | 75.71 |
| 2019-08-14 | 74.53 |
| 2019-08-13 | 76.89 |
| 2019-08-12 | 80.14 |
| 2019-08-09 | 82.80 |
| 2019-08-08 | 81.32 |
| 2019-08-07 | 80.14 |
| 2019-08-06 | 74.83 |
| 2019-08-05 | 78.07 |
| 2019-08-02 | 83.09 |
| 2019-08-01 | 88.41 |
| 2019-07-31 | 87.82 |
| 2019-07-30 | 89.59 |
| 2019-07-29 | 89.30 |
| 2019-07-26 | 90.18 |
| 2019-07-25 | 93.13 |
| 2019-07-24 | 87.52 |
| 2019-07-23 | 87.52 |
| 2019-07-22 | 85.75 |
| 2019-07-19 | 87.52 |
| 2019-07-18 | 85.16 |
| 2019-07-17 | 83.68 |
| 2019-07-16 | 85.75 |
| 2019-07-15 | 87.52 |
| 2019-07-12 | 85.16 |
| 2019-07-11 | 87.82 |
| 2019-07-10 | 84.87 |
| 2019-07-09 | 81.62 |
| 2019-07-08 | 83.09 |
| 2019-07-05 | 87.82 |
| 2019-07-04 | 87.52 |
| 2019-07-03 | 85.75 |
| 2019-07-02 | 81.32 |
| 2019-06-28 | 78.66 |
| 2019-06-27 | 80.14 |
| 2019-06-26 | 78.96 |
| 2019-06-25 | 78.07 |
| 2019-06-24 | 76.89 |
| 2019-06-21 | 79.55 |
| 2019-06-20 | 80.73 |
| 2019-06-19 | 80.73 |
| 2019-06-18 | 76.30 |
| 2019-06-17 | 76.30 |
| 2019-06-14 | 78.66 |
| 2019-06-13 | 77.78 |
| 2019-06-12 | 78.37 |
| 2019-06-11 | 81.62 |
| 2019-06-10 | 75.97 |
| 2019-06-06 | 69.81 |
| 2019-06-05 | 68.93 |
| 2019-06-04 | 67.76 |
| 2019-06-03 | 68.35 |
| 2019-05-31 | 68.05 |
| 2019-05-30 | 66.29 |
| 2019-05-29 | 69.23 |
| 2019-05-28 | 69.23 |
| 2019-05-27 | 70.69 |
| 2019-05-24 | 70.40 |
| 2019-05-23 | 71.28 |
| 2019-05-22 | 70.40 |
| 2019-05-21 | 69.81 |
| 2019-05-20 | 72.74 |
| 2019-05-17 | 76.85 |
| 2019-05-16 | 81.54 |
| 2019-05-15 | 71.87 |
| 2019-05-14 | 71.28 |
| 2019-05-10 | 73.92 |
| 2019-05-09 | 68.93 |
| 2019-05-08 | 73.04 |
| 2019-05-07 | 73.92 |
| 2019-05-06 | 73.62 |
| 2019-05-03 | 80.66 |
| 2019-05-02 | 79.78 |
| 2019-04-30 | 70.11 |
| 2019-04-29 | 71.28 |
| 2019-04-26 | 66.59 |
| 2019-04-25 | 66.59 |
| 2019-04-24 | 68.35 |
| 2019-04-23 | 67.17 |
| 2019-04-18 | 66.29 |
| 2019-04-17 | 66.00 |
| 2019-04-16 | 67.17 |
| 2019-04-15 | 66.59 |
| 2019-04-12 | 69.52 |
| 2019-04-11 | 68.35 |
| 2019-04-10 | 73.04 |
| 2019-04-09 | 77.14 |
| 2019-04-08 | 71.28 |
| 2019-04-04 | 71.87 |
| 2019-04-03 | 68.93 |
| 2019-04-02 | 67.76 |
| 2019-04-01 | 71.28 |
| 2019-03-29 | 71.28 |
| 2019-03-28 | 63.95 |
| 2019-03-27 | 55.44 |
| 2019-03-26 | 55.44 |
| 2019-03-25 | 53.68 |
| 2019-03-22 | 56.32 |
| 2019-03-21 | 55.73 |
| 2019-03-20 | 56.61 |
| 2019-03-19 | 54.27 |
| 2019-03-18 | 54.56 |
| 2019-03-15 | 46.06 |
| 2019-03-14 | 45.18 |
| 2019-03-13 | 43.71 |
| 2019-03-12 | 44.88 |
| 2019-03-11 | 46.35 |
| 2019-03-08 | 44.88 |
| 2019-03-07 | 48.70 |
| 2019-03-06 | 50.46 |
| 2019-03-05 | 44.30 |
| 2019-03-04 | 46.64 |
| 2019-03-01 | 46.64 |
| 2019-02-28 | 42.24 |
| 2019-02-27 | 46.35 |
| 2019-02-26 | 46.64 |
| 2019-02-25 | 48.40 |
| 2019-02-22 | 49.87 |
| 2019-02-21 | 47.23 |
| 2019-02-20 | 52.80 |
| 2019-02-19 | 47.82 |
| 2019-02-18 | 50.75 |
| 2019-02-15 | 47.82 |
| 2019-02-14 | 48.70 |
| 2019-02-13 | 46.64 |
| 2019-02-12 | 42.54 |
| 2019-02-11 | 41.66 |
| 2019-02-08 | 39.02 |
| 2019-02-04 | 42.54 |
| 2019-02-01 | 39.90 |
| 2019-01-31 | 42.24 |
| 2019-01-30 | 46.35 |
| 2019-01-29 | 43.12 |
| 2019-01-28 | 46.94 |
| 2019-01-25 | 48.11 |
| 2019-01-24 | 47.82 |
| 2019-01-23 | 47.52 |
| 2019-01-22 | 47.52 |
| 2019-01-21 | 48.99 |
| 2019-01-18 | 49.28 |
| 2019-01-17 | 47.82 |
| 2019-01-16 | 49.58 |
| 2019-01-15 | 48.99 |
| 2019-01-14 | 45.18 |
| 2019-01-11 | 45.47 |
| 2019-01-10 | 45.18 |
| 2019-01-09 | 41.95 |
| 2019-01-08 | 36.08 |
| 2019-01-07 | 34.62 |
| 2019-01-04 | 37.55 |
| 2019-01-03 | 36.67 |
| 2019-01-02 | 39.90 |
| 2018-12-31 | 43.12 |
| 2018-12-28 | 39.90 |
| 2018-12-27 | 37.55 |
| 2018-12-24 | 39.60 |
| 2018-12-21 | 37.84 |
| 2018-12-20 | 39.02 |
| 2018-12-19 | 41.07 |
| 2018-12-18 | 41.07 |
| 2018-12-17 | 42.83 |
| 2018-12-14 | 43.71 |
| 2018-12-13 | 46.35 |
| 2018-12-12 | 40.48 |
| 2018-12-11 | 40.78 |
| 2018-12-10 | 37.84 |
| 2018-12-07 | 39.90 |
| 2018-12-06 | 40.78 |
| 2018-12-05 | 45.47 |
| 2018-12-04 | 46.06 |
| 2018-12-03 | 46.35 |
| 2018-11-30 | 41.95 |
| 2018-11-29 | 42.54 |
| 2018-11-28 | 41.95 |
| 2018-11-27 | 40.48 |
| 2018-11-26 | 43.71 |
| 2018-11-23 | 41.95 |
| 2018-11-22 | 43.12 |
| 2018-11-21 | 43.71 |
| 2018-11-20 | 41.36 |
| 2018-11-19 | 43.42 |
| 2018-11-16 | 46.64 |
| 2018-11-15 | 45.18 |
| 2018-11-14 | 44.30 |
| 2018-11-13 | 45.18 |
| 2018-11-12 | 41.07 |
| 2018-11-09 | 43.71 |
| 2018-11-08 | 46.94 |
| 2018-11-07 | 49.58 |
| 2018-11-06 | 48.99 |
| 2018-11-05 | 46.35 |
| 2018-11-02 | 46.64 |
| 2018-11-01 | 39.60 |
| 2018-10-31 | 35.50 |
| 2018-10-30 | 29.93 |
| 2018-10-29 | 33.74 |
| 2018-10-26 | 34.91 |
| 2018-10-25 | 40.19 |
| 2018-10-24 | 39.31 |
| 2018-10-23 | 40.19 |
| 2018-10-22 | 45.76 |
| 2018-10-19 | 35.79 |
| 2018-10-18 | 34.91 |
| 2018-10-16 | 34.03 |
| 2018-10-15 | 31.69 |
| 2018-10-12 | 34.91 |
| 2018-10-11 | 33.15 |
| 2018-10-10 | 33.44 |
| 2018-10-09 | 36.67 |
| 2018-10-08 | 36.38 |
| 2018-10-05 | 41.66 |
| 2018-10-04 | 44.59 |
| 2018-10-03 | 46.94 |
| 2018-10-02 | 49.58 |
| 2018-09-28 | 52.80 |
| 2018-09-27 | 49.28 |
| 2018-09-26 | 48.40 |
| 2018-09-24 | 45.18 |
| 2018-09-21 | 51.63 |
| 2018-09-20 | 43.71 |
| 2018-09-19 | 40.78 |
| 2018-09-18 | 31.69 |
| 2018-09-17 | 31.39 |
| 2018-09-14 | 34.03 |
| 2018-09-13 | 29.63 |
| 2018-09-12 | 25.82 |
| 2018-09-11 | 27.58 |
| 2018-09-10 | 31.98 |
| 2018-09-07 | 36.38 |
| 2018-09-06 | 31.39 |
| 2018-09-05 | 32.56 |
| 2018-09-04 | 35.50 |
| 2018-09-03 | 33.74 |
| 2018-08-31 | 32.86 |
| 2018-08-30 | 36.67 |
| 2018-08-29 | 37.84 |
| 2018-08-28 | 37.26 |
| 2018-08-27 | 38.43 |
| 2018-08-24 | 34.62 |
| 2018-08-23 | 33.15 |
| 2018-08-22 | 30.51 |
| 2018-08-21 | 34.32 |
| 2018-08-20 | 30.81 |
| 2018-08-17 | 26.70 |
| 2018-08-16 | 28.17 |
| 2018-08-15 | 26.11 |
| 2018-08-14 | 30.81 |
| 2018-08-13 | 33.74 |
| 2018-08-10 | 37.26 |
| 2018-08-09 | 40.78 |
| 2018-08-08 | 34.62 |
| 2018-08-07 | 35.20 |
| 2018-08-06 | 31.10 |
| 2018-08-03 | 33.74 |
| 2018-08-02 | 37.26 |
| 2018-08-01 | 40.48 |
| 2018-07-31 | 42.54 |
| 2018-07-30 | 43.12 |
| 2018-07-27 | 46.35 |
| 2018-07-26 | 45.18 |
| 2018-07-25 | 49.58 |
| 2018-07-24 | 49.28 |
| 2018-07-23 | 44.00 |
| 2018-07-20 | 48.40 |
| 2018-07-19 | 48.40 |
| 2018-07-18 | 53.97 |
| 2018-07-17 | 51.34 |
| 2018-07-16 | 56.91 |
| 2018-07-13 | 56.61 |
| 2018-07-12 | 48.99 |
| 2018-07-11 | 44.88 |
| 2018-07-10 | 50.75 |
| 2018-07-09 | 56.91 |
| 2018-07-06 | 53.97 |
| 2018-07-05 | 50.75 |
| 2018-07-04 | 48.99 |
| 2018-07-03 | 53.39 |
| 2018-06-29 | 56.03 |
| 2018-06-28 | 51.63 |
| 2018-06-27 | 53.09 |
| 2018-06-26 | 61.31 |
| 2018-06-25 | 62.19 |
| 2018-06-22 | 64.24 |
| 2018-06-21 | 62.48 |
| 2018-06-20 | 63.07 |
| 2018-06-19 | 57.20 |
| 2018-06-15 | 61.31 |
| 2018-06-14 | 63.65 |
| 2018-06-13 | 71.87 |
| 2018-06-12 | 74.80 |
| 2018-06-11 | 68.64 |
| 2018-06-08 | 68.35 |
| 2018-06-07 | 72.45 |
| 2018-06-06 | 68.93 |
| 2018-06-05 | 67.76 |
| 2018-06-04 | 65.71 |
| 2018-06-01 | 63.65 |
| 2018-05-31 | 67.17 |
| 2018-05-30 | 58.96 |
| 2018-05-29 | 58.08 |
| 2018-05-28 | 57.49 |
| 2018-05-25 | 53.97 |
| 2018-05-24 | 54.85 |
| 2018-05-23 | 57.20 |
| 2018-05-21 | 58.08 |
| 2018-05-18 | 58.37 |
| 2018-05-17 | 61.01 |
| 2018-05-16 | 59.84 |
| 2018-05-15 | 58.67 |
| 2018-05-14 | 62.77 |
| 2018-05-11 | 61.60 |
| 2018-05-10 | 60.72 |
| 2018-05-09 | 61.01 |
| 2018-05-08 | 58.37 |
| 2018-05-07 | 51.93 |
| 2018-05-04 | 47.85 |
| 2018-05-03 | 51.93 |
| 2018-05-02 | 51.93 |
| 2018-04-30 | 48.73 |
| 2018-04-27 | 54.27 |
| 2018-04-26 | 64.76 |
| 2018-04-25 | 66.51 |
| 2018-04-24 | 65.64 |
| 2018-04-23 | 58.64 |
| 2018-04-20 | 65.06 |
| 2018-04-19 | 63.01 |
| 2018-04-18 | 57.47 |
| 2018-04-17 | 57.47 |
| 2018-04-16 | 61.56 |
| 2018-04-13 | 59.22 |
| 2018-04-12 | 60.68 |
| 2018-04-11 | 61.56 |
| 2018-04-10 | 63.60 |
| 2018-04-09 | 60.10 |
| 2018-04-06 | 53.10 |
| 2018-04-04 | 54.85 |
| 2018-04-03 | 62.72 |
| 2018-03-29 | 56.89 |
| 2018-03-28 | 46.68 |
| 2018-03-27 | 42.31 |
| 2018-03-26 | 39.69 |
| 2018-03-23 | 38.52 |
| 2018-03-22 | 39.69 |
| 2018-03-21 | 42.89 |
| 2018-03-20 | 45.81 |
| 2018-03-19 | 44.64 |
| 2018-03-16 | 46.10 |
| 2018-03-15 | 45.81 |
| 2018-03-14 | 51.64 |
| 2018-03-13 | 51.06 |
| 2018-03-12 | 53.68 |
| 2018-03-09 | 53.10 |
| 2018-03-08 | 49.31 |
| 2018-03-07 | 46.39 |
| 2018-03-06 | 50.48 |
| 2018-03-05 | 44.35 |
| 2018-03-02 | 47.85 |
| 2018-03-01 | 49.89 |
| 2018-02-28 | 50.77 |
| 2018-02-27 | 51.35 |
| 2018-02-26 | 54.56 |
| 2018-02-23 | 51.93 |
| 2018-02-22 | 54.56 |
| 2018-02-21 | 46.39 |
| 2018-02-20 | 44.93 |
| 2018-02-15 | 46.98 |
| 2018-02-14 | 45.81 |
| 2018-02-13 | 43.48 |
| 2018-02-12 | 38.81 |
| 2018-02-09 | 37.64 |
| 2018-02-08 | 39.98 |
| 2018-02-07 | 38.23 |
| 2018-02-06 | 39.10 |
| 2018-02-05 | 42.60 |
| 2018-02-02 | 43.77 |
| 2018-02-01 | 45.52 |
| 2018-01-31 | 49.02 |
| 2018-01-30 | 45.52 |
| 2018-01-29 | 47.27 |
| 2018-01-26 | 51.35 |
| 2018-01-25 | 50.18 |
| 2018-01-24 | 56.60 |
| 2018-01-23 | 56.60 |
| 2018-01-22 | 56.89 |
| 2018-01-19 | 53.68 |
| 2018-01-18 | 51.93 |
| 2018-01-17 | 51.06 |
| 2018-01-16 | 43.18 |
| 2018-01-15 | 37.64 |
| 2018-01-12 | 42.31 |
| 2018-01-11 | 41.14 |
| 2018-01-10 | 41.14 |
| 2018-01-09 | 36.48 |
| 2018-01-08 | 36.48 |
| 2018-01-05 | 30.65 |
| 2018-01-04 | 30.94 |
| 2018-01-03 | 36.48 |
| 2018-01-02 | 34.14 |
| 2017-12-29 | 35.60 |
| 2017-12-28 | 35.02 |
| 2017-12-27 | 37.64 |
| 2017-12-22 | 37.06 |
| 2017-12-21 | 29.77 |
| 2017-12-20 | 32.10 |
| 2017-12-19 | 26.27 |
| 2017-12-18 | 25.98 |
| 2017-12-15 | 25.40 |
| 2017-12-14 | 24.81 |
| 2017-12-13 | 25.10 |
| 2017-12-12 | 22.19 |
| 2017-12-11 | 22.48 |
| 2017-12-08 | 18.69 |
| 2017-12-07 | 14.66 |
| 2017-12-06 | 14.90 |
| 2017-12-05 | 17.23 |
| 2017-12-04 | 17.52 |
| 2017-12-01 | 16.53 |
| 2017-11-30 | 15.71 |
| 2017-11-29 | 19.56 |
| 2017-11-28 | 19.27 |
| 2017-11-27 | 16.65 |
| 2017-11-24 | 22.19 |
| 2017-11-23 | 22.48 |
| 2017-11-22 | 23.06 |
| 2017-11-21 | 24.81 |
| 2017-11-20 | 20.15 |
| 2017-11-17 | 19.56 |
| 2017-11-16 | 21.31 |
| 2017-11-15 | 19.86 |
| 2017-11-14 | 22.77 |
| 2017-11-13 | 22.77 |
| 2017-11-10 | 20.73 |
| 2017-11-09 | 23.94 |
| 2017-11-08 | 27.15 |
| 2017-11-07 | 26.56 |
| 2017-11-06 | 25.69 |
| 2017-11-03 | 24.23 |
| 2017-11-02 | 23.35 |
| 2017-11-01 | 25.69 |
| 2017-10-31 | 25.98 |
| 2017-10-30 | 27.44 |
| 2017-10-27 | 23.94 |
| 2017-10-26 | 26.85 |
| 2017-10-25 | 23.65 |
| 2017-10-24 | 21.61 |
| 2017-10-23 | 24.81 |
| 2017-10-20 | 25.98 |
| 2017-10-19 | 21.61 |
| 2017-10-18 | 25.10 |
| 2017-10-17 | 25.69 |
| 2017-10-16 | 27.44 |
| 2017-10-13 | 26.56 |
| 2017-10-12 | 27.73 |
| 2017-10-11 | 29.48 |
| 2017-10-10 | 31.52 |
| 2017-10-09 | 30.35 |
| 2017-10-06 | 28.31 |
| 2017-10-04 | 24.52 |
| 2017-10-03 | 25.40 |
| 2017-09-29 | 27.44 |
| 2017-09-28 | 21.90 |
| 2017-09-27 | 23.35 |
| 2017-09-26 | 18.69 |
| 2017-09-25 | 16.53 |
| 2017-09-22 | 19.86 |
| 2017-09-21 | 21.31 |
| 2017-09-20 | 22.48 |
| 2017-09-19 | 21.90 |
| 2017-09-18 | 21.90 |
| 2017-09-15 | 20.73 |
| 2017-09-14 | 17.52 |
| 2017-09-13 | 14.90 |
| 2017-09-12 | 13.50 |
| 2017-09-11 | 14.20 |
| 2017-09-08 | 13.61 |
| 2017-09-07 | 11.28 |
| 2017-09-06 | 10.00 |
| 2017-09-05 | 12.21 |
| 2017-09-04 | 13.15 |
| 2017-09-01 | 13.61 |
| 2017-08-31 | 6.62 |
| 2017-08-30 | 1.13 |
| 2017-08-29 | -0.73 |
| 2017-08-28 | -0.85 |
| 2017-08-25 | -0.38 |
| 2017-08-24 | 1.48 |
| 2017-08-22 | -1.20 |
| 2017-08-21 | -1.20 |
| 2017-08-18 | -3.30 |
| 2017-08-17 | -2.13 |
| 2017-08-16 | -0.27 |
| 2017-08-15 | -8.43 |
| 2017-08-14 | -7.62 |
| 2017-08-11 | -9.01 |
| 2017-08-10 | -8.32 |
| 2017-08-09 | -9.60 |
| 2017-08-08 | -11.58 |
| 2017-08-07 | -10.06 |
| 2017-08-04 | -10.41 |
| 2017-08-03 | -11.35 |
| 2017-08-02 | -11.00 |
| 2017-08-01 | -11.58 |
| 2017-07-31 | -11.23 |
| 2017-07-28 | -9.83 |
| 2017-07-27 | -9.01 |
| 2017-07-26 | -8.66 |
| 2017-07-25 | -8.32 |
| 2017-07-24 | -5.52 |
| 2017-07-21 | -4.93 |
| 2017-07-20 | -4.23 |
| 2017-07-19 | -5.28 |
| 2017-07-18 | -9.71 |
| 2017-07-17 | -11.23 |
| 2017-07-14 | -12.28 |
| 2017-07-13 | -14.73 |
| 2017-07-12 | -15.43 |
| 2017-07-11 | -12.98 |
| 2017-07-10 | -14.03 |
| 2017-07-07 | -13.21 |
| 2017-07-06 | -12.40 |
| 2017-07-05 | -12.63 |
| 2017-07-04 | -14.15 |
| 2017-07-03 | -12.28 |
| 2017-06-30 | -10.76 |
| 2017-06-29 | -10.30 |
| 2017-06-28 | -12.28 |
| 2017-06-27 | -12.28 |
| 2017-06-26 | -11.23 |
| 2017-06-23 | -9.95 |
| 2017-06-22 | -9.48 |
| 2017-06-21 | -10.88 |
| 2017-06-20 | -9.95 |
| 2017-06-19 | -9.95 |
| 2017-06-16 | -10.76 |
| 2017-06-15 | -11.23 |
| 2017-06-14 | -9.48 |
| 2017-06-13 | -8.90 |
| 2017-06-12 | -8.55 |
| 2017-06-09 | -7.62 |
| 2017-06-08 | -7.15 |
| 2017-06-07 | -8.78 |
| 2017-06-06 | -8.43 |
| 2017-06-05 | -7.63 |
| 2017-06-02 | -8.21 |
| 2017-06-01 | -8.09 |
| 2017-05-31 | -8.67 |
| 2017-05-29 | -8.21 |
| 2017-05-26 | -8.67 |
| 2017-05-25 | -9.13 |
| 2017-05-24 | -7.97 |
| 2017-05-23 | -10.06 |
| 2017-05-22 | -10.06 |
| 2017-05-19 | -10.99 |
| 2017-05-18 | -11.57 |
| 2017-05-17 | -10.99 |
| 2017-05-16 | -12.84 |
| 2017-05-15 | -12.61 |
| 2017-05-12 | -14.35 |
| 2017-05-11 | -13.19 |
| 2017-05-10 | -14.81 |
| 2017-05-09 | -16.20 |
| 2017-05-08 | -16.55 |
| 2017-05-05 | -17.01 |
| 2017-05-04 | -14.58 |
| 2017-05-02 | -14.46 |
| 2017-04-28 | -12.73 |
| 2017-04-27 | -12.73 |
| 2017-04-26 | -13.42 |
| 2017-04-25 | -13.19 |
| 2017-04-24 | -12.49 |
| 2017-04-21 | -13.42 |
| 2017-04-20 | -13.89 |
| 2017-04-19 | -14.46 |
| 2017-04-18 | -14.70 |
| 2017-04-13 | -12.73 |
| 2017-04-12 | -13.31 |
| 2017-04-11 | -12.96 |
| 2017-04-10 | -11.92 |
| 2017-04-07 | -11.57 |
| 2017-04-06 | -9.48 |
| 2017-04-05 | -10.41 |
| 2017-04-03 | -8.79 |
| 2017-03-31 | -6.70 |
| 2017-03-30 | -7.63 |
| 2017-03-29 | -11.92 |
| 2017-03-28 | -10.87 |
| 2017-03-27 | -12.38 |
| 2017-03-24 | -11.57 |
| 2017-03-23 | -11.68 |
| 2017-03-22 | -11.45 |
| 2017-03-21 | -9.60 |
| 2017-03-20 | -10.18 |
| 2017-03-17 | -8.67 |
| 2017-03-16 | -8.79 |
| 2017-03-15 | -11.10 |
| 2017-03-14 | -10.18 |
| 2017-03-13 | -10.64 |
| 2017-03-10 | -12.38 |
| 2017-03-09 | -12.03 |
| 2017-03-08 | -9.71 |
| 2017-03-07 | -10.87 |
| 2017-03-06 | -11.34 |
| 2017-03-03 | -13.31 |
| 2017-03-02 | -11.92 |
| 2017-03-01 | -10.76 |
| 2017-02-28 | -11.34 |
| 2017-02-27 | -10.52 |
| 2017-02-24 | -12.26 |
| 2017-02-23 | -10.76 |
| 2017-02-22 | -10.87 |
| 2017-02-21 | -10.64 |
| 2017-02-20 | -9.94 |
| 2017-02-17 | -12.61 |
| 2017-02-16 | -13.07 |
| 2017-02-15 | -12.96 |
| 2017-02-14 | -12.15 |
| 2017-02-13 | -10.18 |
| 2017-02-10 | -9.71 |
| 2017-02-09 | -13.54 |
| 2017-02-08 | -14.35 |
| 2017-02-07 | -14.58 |
| 2017-02-06 | -13.07 |
| 2017-02-03 | -13.54 |
| 2017-02-02 | -14.81 |
| 2017-02-01 | -17.01 |
| 2017-01-27 | -15.51 |
| 2017-01-26 | -14.35 |
| 2017-01-25 | -16.67 |
| 2017-01-24 | -17.59 |
| 2017-01-23 | -17.59 |
| 2017-01-20 | -18.87 |
| 2017-01-19 | -17.48 |
| 2017-01-18 | -16.78 |
| 2017-01-17 | -16.78 |
| 2017-01-16 | -15.04 |
| 2017-01-13 | -12.61 |
| 2017-01-12 | -13.42 |
| 2017-01-11 | -12.84 |
| 2017-01-10 | -14.35 |
| 2017-01-09 | -15.86 |
| 2017-01-06 | -15.74 |
| 2017-01-05 | -16.20 |
| 2017-01-04 | -13.89 |
| 2017-01-03 | -12.73 |
| 2016-12-30 | -13.42 |
| 2016-12-29 | -14.23 |
| 2016-12-28 | -14.70 |
| 2016-12-23 | -16.90 |
| 2016-12-22 | -15.97 |
| 2016-12-21 | -15.16 |
| 2016-12-20 | -14.81 |
| 2016-12-19 | -13.42 |
| 2016-12-16 | -13.07 |
| 2016-12-15 | -10.76 |
| 2016-12-14 | -8.21 |
| 2016-12-13 | -8.67 |
| 2016-12-12 | -9.60 |
| 2016-12-09 | -7.05 |
| 2016-12-08 | -5.89 |
| 2016-12-07 | -7.74 |
| 2016-12-06 | -8.21 |
| 2016-12-05 | -9.48 |
| 2016-12-02 | -11.22 |
| 2016-12-01 | -8.79 |
| 2016-11-30 | -7.86 |
| 2016-11-29 | -6.70 |
| 2016-11-28 | -5.08 |
| 2016-11-25 | -5.42 |
| 2016-11-24 | -9.60 |
| 2016-11-23 | -10.06 |
| 2016-11-22 | -10.18 |
| 2016-11-21 | -10.87 |
| 2016-11-18 | -12.61 |
| 2016-11-17 | -13.19 |
| 2016-11-16 | -12.84 |
| 2016-11-15 | -12.84 |
| 2016-11-14 | -12.26 |
| 2016-11-11 | -11.34 |
| 2016-11-10 | -11.22 |
| 2016-11-09 | -13.19 |
| 2016-11-08 | -11.22 |
| 2016-11-07 | -13.65 |
| 2016-11-04 | -14.93 |
| 2016-11-03 | -15.28 |
| 2016-11-02 | -14.58 |
| 2016-11-01 | -15.04 |
| 2016-10-31 | -14.81 |
| 2016-10-28 | -12.49 |
| 2016-10-27 | -14.23 |
| 2016-10-26 | -12.26 |
| 2016-10-25 | -10.99 |
| 2016-10-24 | -11.34 |
| 2016-10-20 | -12.84 |
| 2016-10-19 | -14.93 |
| 2016-10-18 | -14.35 |
| 2016-10-17 | -16.32 |
| 2016-10-14 | -14.00 |
| 2016-10-13 | -14.23 |
| 2016-10-12 | -13.77 |
| 2016-10-11 | -14.00 |
| 2016-10-07 | -13.77 |
| 2016-10-06 | -12.38 |
| 2016-10-05 | -13.65 |
| 2016-10-04 | -14.12 |
| 2016-10-03 | -14.00 |
| 2016-09-30 | -16.55 |
| 2016-09-29 | -13.65 |
| 2016-09-28 | -15.16 |
| 2016-09-27 | -15.39 |
| 2016-09-26 | -15.74 |
| 2016-09-23 | -15.97 |
| 2016-09-22 | -17.01 |
| 2016-09-21 | -19.10 |
| 2016-09-20 | -18.64 |
| 2016-09-19 | -17.13 |
| 2016-09-15 | -14.58 |
| 2016-09-14 | -14.23 |
| 2016-09-13 | -13.54 |
| 2016-09-12 | -14.00 |
| 2016-09-09 | -11.57 |
| 2016-09-08 | -9.37 |
| 2016-09-07 | -9.48 |
| 2016-09-06 | -9.37 |
| 2016-09-05 | -11.45 |
| 2016-09-02 | -12.03 |
| 2016-09-01 | -10.64 |
| 2016-08-31 | -14.70 |
| 2016-08-30 | -14.12 |
| 2016-08-29 | -13.19 |
| 2016-08-26 | -10.64 |
| 2016-08-25 | -15.51 |
| 2016-08-24 | -24.55 |
| 2016-08-23 | -23.97 |
| 2016-08-22 | -23.62 |
| 2016-08-19 | -23.97 |
| 2016-08-18 | -23.51 |
| 2016-08-17 | -23.27 |
| 2016-08-16 | -22.69 |
| 2016-08-15 | -21.53 |
| 2016-08-12 | -21.88 |
| 2016-08-11 | -22.58 |
| 2016-08-10 | -21.53 |
| 2016-08-09 | -23.04 |
| 2016-08-08 | -23.39 |
| 2016-08-05 | -24.43 |
| 2016-08-04 | -25.13 |
| 2016-08-03 | -24.55 |
| 2016-08-01 | -22.93 |
| 2016-07-29 | -24.90 |
| 2016-07-28 | -23.16 |
| 2016-07-27 | -23.16 |
| 2016-07-26 | -24.32 |
| 2016-07-25 | -24.66 |
| 2016-07-22 | -23.51 |
| 2016-07-21 | -23.51 |
| 2016-07-20 | -22.58 |
| 2016-07-19 | -23.51 |
| 2016-07-18 | -21.88 |
| 2016-07-15 | -21.77 |
| 2016-07-14 | -21.77 |
| 2016-07-13 | -20.49 |
| 2016-07-12 | -21.07 |
| 2016-07-11 | -22.58 |
| 2016-07-08 | -24.20 |
| 2016-07-07 | -22.93 |
| 2016-07-06 | -24.90 |
| 2016-07-05 | -23.51 |
| 2016-07-04 | -21.77 |
| 2016-06-30 | -21.88 |
| 2016-06-29 | -24.43 |
| 2016-06-28 | -24.90 |
| 2016-06-27 | -25.82 |
| 2016-06-24 | -25.71 |
| 2016-06-23 | -23.62 |
| 2016-06-22 | -23.39 |
| 2016-06-21 | -24.43 |
| 2016-06-20 | -24.43 |
| 2016-06-17 | -24.20 |
| 2016-06-16 | -24.32 |
| 2016-06-15 | -22.69 |
| 2016-06-14 | -23.74 |
| 2016-06-13 | -23.39 |
| 2016-06-10 | -18.75 |
| 2016-06-08 | -19.33 |
| 2016-06-07 | -20.38 |
| 2016-06-06 | -23.53 |
| 2016-06-03 | -22.28 |
| 2016-06-02 | -22.39 |
| 2016-06-01 | -26.97 |
| 2016-05-31 | -26.40 |
| 2016-05-30 | -28.57 |
| 2016-05-27 | -26.85 |
| 2016-05-26 | -26.28 |
| 2016-05-25 | -28.23 |
| 2016-05-24 | -30.06 |
| 2016-05-23 | -30.75 |
| 2016-05-20 | -29.94 |
| 2016-05-19 | -29.60 |
| 2016-05-18 | -29.26 |
| 2016-05-17 | -28.23 |
| 2016-05-16 | -27.77 |
| 2016-05-13 | -29.60 |
| 2016-05-12 | -29.94 |
| 2016-05-11 | -29.14 |
| 2016-05-10 | -27.08 |
| 2016-05-09 | -28.11 |
| 2016-05-06 | -29.60 |
| 2016-05-05 | -27.77 |
| 2016-05-04 | -26.05 |
| 2016-05-03 | -23.76 |
| 2016-04-29 | -24.56 |
| 2016-04-28 | -23.88 |
| 2016-04-27 | -23.88 |
| 2016-04-26 | -23.31 |
| 2016-04-25 | -23.31 |
| 2016-04-22 | -22.39 |
| 2016-04-21 | -21.13 |
| 2016-04-20 | -23.53 |
| 2016-04-19 | -21.24 |
| 2016-04-18 | -23.31 |
| 2016-04-15 | -22.39 |
| 2016-04-14 | -25.48 |
| 2016-04-13 | -26.51 |
| 2016-04-12 | -28.46 |
| 2016-04-11 | -28.91 |
| 2016-04-08 | -30.06 |
| 2016-04-07 | -29.03 |
| 2016-04-06 | -29.83 |
| 2016-04-05 | -29.83 |
| 2016-04-01 | -30.17 |
| 2016-03-31 | -29.37 |
| 2016-03-30 | -30.63 |
| 2016-03-29 | -37.73 |
| 2016-03-24 | -37.50 |
| 2016-03-23 | -36.35 |
| 2016-03-22 | -37.50 |
| 2016-03-21 | -37.61 |
| 2016-03-18 | -37.04 |
| 2016-03-17 | -38.07 |
| 2016-03-16 | -38.19 |
| 2016-03-15 | -37.96 |
| 2016-03-14 | -37.50 |
| 2016-03-11 | -37.27 |
| 2016-03-10 | -38.07 |
| 2016-03-09 | -37.61 |
| 2016-03-08 | -36.93 |
| 2016-03-07 | -35.44 |
| 2016-03-04 | -37.16 |
| 2016-03-03 | -37.27 |
| 2016-03-02 | -35.32 |
| 2016-03-01 | -36.58 |
| 2016-02-29 | -36.01 |
| 2016-02-26 | -34.75 |
| 2016-02-25 | -36.70 |
| 2016-02-24 | -34.87 |
| 2016-02-23 | -33.04 |
| 2016-02-22 | -32.01 |
| 2016-02-19 | -33.04 |
| 2016-02-18 | -32.35 |
| 2016-02-17 | -33.04 |
| 2016-02-16 | -33.72 |
| 2016-02-15 | -32.58 |
| 2016-02-12 | -36.01 |
| 2016-02-11 | -36.93 |
| 2016-02-05 | -34.52 |
| 2016-02-04 | -34.87 |
| 2016-02-03 | -36.93 |
| 2016-02-02 | -34.07 |
| 2016-02-01 | -36.13 |
| 2016-01-29 | -38.53 |
| 2016-01-28 | -38.53 |
| 2016-01-27 | -39.33 |
| 2016-01-26 | -38.99 |
| 2016-01-25 | -36.58 |
| 2016-01-22 | -37.27 |
| 2016-01-21 | -37.84 |
| 2016-01-20 | -35.90 |
| 2016-01-19 | -34.64 |
| 2016-01-18 | -38.19 |
| 2016-01-15 | -37.96 |
| 2016-01-14 | -35.44 |
| 2016-01-13 | -34.29 |
| 2016-01-12 | -34.18 |
| 2016-01-11 | -35.32 |
| 2016-01-08 | -32.35 |
| 2016-01-07 | -30.97 |
| 2016-01-06 | -29.37 |
| 2016-01-05 | -28.34 |
| 2016-01-04 | -28.69 |
| 2015-12-31 | -27.66 |
| 2015-12-30 | -27.31 |
| 2015-12-29 | -26.40 |
| 2015-12-28 | -27.31 |
| 2015-12-24 | -27.20 |
| 2015-12-23 | -27.31 |
| 2015-12-22 | -28.34 |
| 2015-12-21 | -26.51 |
| 2015-12-18 | -26.85 |
| 2015-12-17 | -24.79 |
| 2015-12-16 | -25.82 |
| 2015-12-15 | -26.28 |
| 2015-12-14 | -28.11 |
| 2015-12-11 | -26.85 |
| 2015-12-10 | -25.82 |
| 2015-12-09 | -26.40 |
| 2015-12-08 | -25.94 |
| 2015-12-07 | -25.37 |
| 2015-12-04 | -25.82 |
| 2015-12-03 | -29.03 |
| 2015-12-02 | -29.37 |
| 2015-12-01 | -29.37 |
| 2015-11-30 | -29.37 |
| 2015-11-27 | -28.23 |
| 2015-11-26 | -26.97 |
| 2015-11-25 | -25.25 |
| 2015-11-24 | -23.53 |
| 2015-11-23 | -23.31 |
| 2015-11-20 | -22.85 |
| 2015-11-19 | -21.70 |
| 2015-11-18 | -21.36 |
| 2015-11-17 | -21.47 |
| 2015-11-16 | -23.76 |
| 2015-11-13 | -21.93 |
| 2015-11-12 | -20.10 |
| 2015-11-11 | -22.28 |
| 2015-11-10 | -23.19 |
| 2015-11-09 | -20.90 |
| 2015-11-06 | -21.36 |
| 2015-11-05 | -21.70 |
| 2015-11-04 | -20.33 |
| 2015-11-03 | -21.47 |
| 2015-11-02 | -21.13 |
| 2015-10-30 | -13.80 |
| 2015-10-29 | -16.67 |
| 2015-10-28 | -15.52 |
| 2015-10-27 | -12.55 |
| 2015-10-26 | -13.46 |
| 2015-10-23 | -12.89 |
| 2015-10-22 | -15.64 |
| 2015-10-20 | -15.86 |
| 2015-10-19 | -15.75 |
| 2015-10-16 | -16.67 |
| 2015-10-15 | -14.38 |
| 2015-10-14 | -15.75 |
| 2015-10-13 | -11.86 |
| 2015-10-12 | -14.72 |
| 2015-10-09 | -14.15 |
| 2015-10-08 | -12.57 |
| 2015-10-07 | -10.14 |
| 2015-10-06 | -12.86 |
| 2015-10-05 | -15.29 |
| 2015-10-02 | -17.01 |
| 2015-09-30 | -22.16 |
| 2015-09-29 | -24.31 |
| 2015-09-25 | -21.87 |
| 2015-09-24 | -22.88 |
| 2015-09-23 | -24.74 |
| 2015-09-22 | -21.73 |
| 2015-09-21 | -21.73 |
| 2015-09-18 | -20.44 |
| 2015-09-17 | -22.16 |
| 2015-09-16 | -24.02 |
| 2015-09-15 | -24.31 |
| 2015-09-14 | -24.31 |
| 2015-09-11 | -23.88 |
| 2015-09-10 | -24.02 |
| 2015-09-09 | -23.16 |
| 2015-09-08 | -24.88 |
| 2015-09-07 | -27.17 |
| 2015-09-04 | -26.31 |
| 2015-09-02 | -28.31 |
| 2015-09-01 | -27.74 |
| 2015-08-31 | -22.45 |
| 2015-08-28 | -17.87 |
| 2015-08-27 | -17.30 |
| 2015-08-26 | -14.72 |
| 2015-08-25 | -13.72 |
| 2015-08-24 | -14.43 |
| 2015-08-21 | -11.00 |
| 2015-08-20 | -10.43 |
| 2015-08-19 | -7.85 |
| 2015-08-18 | -4.27 |
| 2015-08-17 | -3.70 |
| 2015-08-14 | -4.27 |
| 2015-08-13 | -3.99 |
| 2015-08-12 | -5.42 |
| 2015-08-11 | -4.99 |
| 2015-08-10 | -5.13 |
| 2015-08-07 | -4.42 |
| 2015-08-06 | -3.42 |
| 2015-08-05 | -3.42 |
| 2015-08-04 | -7.99 |
| 2015-08-03 | -3.99 |
| 2015-07-31 | 0.30 |
| 2015-07-30 | 2.16 |
| 2015-07-29 | 3.02 |
| 2015-07-28 | 5.03 |
| 2015-07-27 | 3.02 |
| 2015-07-24 | 8.89 |
| 2015-07-23 | 9.75 |
| 2015-07-22 | 9.60 |
| 2015-07-21 | 11.46 |
| 2015-07-20 | 8.89 |
| 2015-07-17 | 9.32 |
| 2015-07-16 | 6.89 |
| 2015-07-15 | 8.03 |
| 2015-07-14 | 7.60 |
| 2015-07-13 | 8.17 |
| 2015-07-10 | 6.89 |
| 2015-07-09 | 4.45 |
| 2015-07-08 | 0.88 |
| 2015-07-07 | 5.17 |
| 2015-07-06 | 3.17 |
| 2015-07-03 | 6.03 |
| 2015-07-02 | 7.74 |
| 2015-06-30 | 10.61 |
| 2015-06-29 | 7.60 |
| 2015-06-26 | 12.04 |
| 2015-06-25 | 14.47 |
| 2015-06-24 | 12.61 |
| 2015-06-23 | 19.48 |
| 2015-06-22 | 20.05 |
| 2015-06-19 | 19.33 |
| 2015-06-18 | 18.48 |
| 2015-06-17 | 17.76 |
| 2015-06-16 | 17.33 |
| 2015-06-15 | 16.76 |
| 2015-06-12 | 18.19 |
| 2015-06-11 | 15.90 |
| 2015-06-10 | 17.05 |
| 2015-06-09 | 15.90 |
| 2015-06-08 | 15.46 |
| 2015-06-05 | 21.99 |
| 2015-06-04 | 20.57 |
| 2015-06-03 | 19.57 |
| 2015-06-02 | 20.43 |
| 2015-06-01 | 23.40 |
| 2015-05-29 | 25.53 |
| 2015-05-28 | 24.82 |
| 2015-05-27 | 27.09 |
| 2015-05-26 | 26.95 |
| 2015-05-22 | 20.85 |
| 2015-05-21 | 20.43 |
| 2015-05-20 | 20.14 |
| 2015-05-19 | 20.57 |
| 2015-05-18 | 18.44 |
| 2015-05-15 | 17.59 |
| 2015-05-14 | 16.60 |
| 2015-05-13 | 16.31 |
| 2015-05-12 | 15.32 |
| 2015-05-11 | 18.30 |
| 2015-05-08 | 16.74 |
| 2015-05-07 | 18.16 |
| 2015-05-06 | 23.97 |
| 2015-05-05 | 15.32 |
| 2015-05-04 | 15.46 |
| 2015-04-30 | 11.35 |
| 2015-04-29 | 16.74 |
| 2015-04-28 | 19.43 |
| 2015-04-27 | 19.43 |
| 2015-04-24 | 21.70 |
| 2015-04-23 | 20.99 |
| 2015-04-22 | 19.29 |
| 2015-04-21 | 20.71 |
| 2015-04-20 | 17.45 |
| 2015-04-17 | 16.60 |
| 2015-04-16 | 16.31 |
| 2015-04-15 | 16.17 |
| 2015-04-14 | 19.29 |
| 2015-04-13 | 24.96 |
| 2015-04-10 | 22.98 |
| 2015-04-09 | 28.23 |
| 2015-04-08 | 20.00 |
| 2015-04-02 | 13.76 |
| 2015-04-01 | 15.04 |
| 2015-03-31 | 16.88 |
| 2015-03-30 | 13.19 |
| 2015-03-27 | 9.22 |
| 2015-03-26 | 9.79 |
| 2015-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy