Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02066 | 2014-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2066 % |
|---|---|
| 2025-11-07 | -74.83 |
| 2025-11-06 | -74.83 |
| 2025-11-05 | -74.83 |
| 2025-11-04 | -74.98 |
| 2025-11-03 | -74.98 |
| 2025-10-31 | -74.98 |
| 2025-10-30 | -74.98 |
| 2025-10-28 | -74.98 |
| 2025-10-27 | -74.98 |
| 2025-10-24 | -74.83 |
| 2025-10-23 | -74.83 |
| 2025-10-22 | -74.98 |
| 2025-10-21 | -74.98 |
| 2025-10-20 | -74.98 |
| 2025-10-17 | -74.98 |
| 2025-10-16 | -74.98 |
| 2025-10-15 | -74.98 |
| 2025-10-14 | -74.98 |
| 2025-10-13 | -74.98 |
| 2025-10-10 | -74.98 |
| 2025-10-09 | -74.98 |
| 2025-10-08 | -75.30 |
| 2025-10-06 | -75.46 |
| 2025-10-03 | -75.14 |
| 2025-10-02 | -75.46 |
| 2025-09-30 | -75.62 |
| 2025-09-29 | -75.30 |
| 2025-09-26 | -75.46 |
| 2025-09-25 | -75.62 |
| 2025-09-24 | -75.46 |
| 2025-09-23 | -75.46 |
| 2025-09-22 | -75.62 |
| 2025-09-19 | -75.46 |
| 2025-09-18 | -75.46 |
| 2025-09-17 | -75.62 |
| 2025-09-16 | -75.46 |
| 2025-09-15 | -75.62 |
| 2025-09-12 | -79.89 |
| 2025-09-11 | -79.73 |
| 2025-09-10 | -79.58 |
| 2025-09-09 | -79.89 |
| 2025-09-08 | -79.89 |
| 2025-09-05 | -79.89 |
| 2025-09-04 | -79.89 |
| 2025-09-03 | -79.89 |
| 2025-09-02 | -80.05 |
| 2025-09-01 | -79.89 |
| 2025-08-29 | -79.89 |
| 2025-08-28 | -79.89 |
| 2025-08-27 | -79.89 |
| 2025-08-26 | -81.95 |
| 2025-08-25 | -81.95 |
| 2025-08-22 | -81.95 |
| 2025-08-21 | -81.95 |
| 2025-08-20 | -81.95 |
| 2025-08-19 | -81.95 |
| 2025-08-18 | -81.95 |
| 2025-08-15 | -81.95 |
| 2025-08-14 | -81.95 |
| 2025-08-13 | -82.27 |
| 2025-08-12 | -82.43 |
| 2025-08-11 | -82.11 |
| 2025-08-08 | -82.27 |
| 2025-08-07 | -82.43 |
| 2025-08-06 | -81.32 |
| 2025-08-05 | -82.90 |
| 2025-08-04 | -81.79 |
| 2025-08-01 | -81.00 |
| 2025-07-31 | -81.16 |
| 2025-07-30 | -79.58 |
| 2025-07-29 | -80.37 |
| 2025-07-28 | -80.21 |
| 2025-07-25 | -79.42 |
| 2025-07-24 | -78.47 |
| 2025-07-23 | -79.10 |
| 2025-07-22 | -79.73 |
| 2025-07-21 | -79.42 |
| 2025-07-18 | -79.10 |
| 2025-07-17 | -79.42 |
| 2025-07-16 | -79.10 |
| 2025-07-15 | -77.20 |
| 2025-07-14 | -77.52 |
| 2025-07-11 | -77.52 |
| 2025-07-10 | -77.83 |
| 2025-07-09 | -78.78 |
| 2025-07-08 | -77.36 |
| 2025-07-07 | -78.47 |
| 2025-07-04 | -78.94 |
| 2025-07-03 | -78.78 |
| 2025-07-02 | -79.89 |
| 2025-06-30 | -80.21 |
| 2025-06-27 | -79.73 |
| 2025-06-26 | -79.42 |
| 2025-06-25 | -80.68 |
| 2025-06-24 | -80.68 |
| 2025-06-23 | -80.68 |
| 2025-06-20 | -80.53 |
| 2025-06-19 | -80.68 |
| 2025-06-18 | -81.00 |
| 2025-06-17 | -81.00 |
| 2025-06-16 | -80.68 |
| 2025-06-13 | -80.68 |
| 2025-06-12 | -80.68 |
| 2025-06-11 | -82.58 |
| 2025-06-10 | -83.69 |
| 2025-06-09 | -83.06 |
| 2025-06-06 | -84.33 |
| 2025-06-05 | -84.33 |
| 2025-06-04 | -84.33 |
| 2025-06-03 | -83.38 |
| 2025-06-02 | -83.69 |
| 2025-05-30 | -84.96 |
| 2025-05-29 | -84.96 |
| 2025-05-28 | -84.64 |
| 2025-05-27 | -84.64 |
| 2025-05-26 | -84.96 |
| 2025-05-23 | -83.69 |
| 2025-05-22 | -83.69 |
| 2025-05-21 | -84.17 |
| 2025-05-20 | -84.48 |
| 2025-05-19 | -83.69 |
| 2025-05-16 | -83.69 |
| 2025-05-15 | -83.69 |
| 2025-05-14 | -83.69 |
| 2025-05-13 | -84.17 |
| 2025-05-12 | -84.17 |
| 2025-05-09 | -84.01 |
| 2025-05-08 | -84.01 |
| 2025-05-07 | -84.01 |
| 2025-05-06 | -84.17 |
| 2025-05-02 | -85.12 |
| 2025-04-30 | -84.33 |
| 2025-04-29 | -83.38 |
| 2025-04-28 | -83.22 |
| 2025-04-25 | -84.48 |
| 2025-04-24 | -84.33 |
| 2025-04-23 | -84.48 |
| 2025-04-22 | -84.48 |
| 2025-04-17 | -84.64 |
| 2025-04-16 | -84.64 |
| 2025-04-15 | -84.64 |
| 2025-04-14 | -84.80 |
| 2025-04-11 | -85.12 |
| 2025-04-10 | -85.28 |
| 2025-04-09 | -85.28 |
| 2025-04-08 | -85.43 |
| 2025-04-07 | -85.59 |
| 2025-04-03 | -84.17 |
| 2025-04-02 | -84.17 |
| 2025-04-01 | -84.64 |
| 2025-03-31 | -84.17 |
| 2025-03-28 | -83.38 |
| 2025-03-27 | -83.38 |
| 2025-03-26 | -83.38 |
| 2025-03-25 | -83.53 |
| 2025-03-24 | -83.69 |
| 2025-03-21 | -84.01 |
| 2025-03-20 | -83.22 |
| 2025-03-19 | -83.69 |
| 2025-03-18 | -83.69 |
| 2025-03-17 | -83.22 |
| 2025-03-14 | -83.53 |
| 2025-03-13 | -83.53 |
| 2025-03-12 | -83.53 |
| 2025-03-11 | -84.17 |
| 2025-03-10 | -83.85 |
| 2025-03-07 | -83.69 |
| 2025-03-06 | -83.22 |
| 2025-03-05 | -83.06 |
| 2025-03-04 | -83.69 |
| 2025-03-03 | -83.06 |
| 2025-02-28 | -82.58 |
| 2025-02-27 | -84.01 |
| 2025-02-26 | -84.48 |
| 2025-02-25 | -82.90 |
| 2025-02-24 | -81.48 |
| 2025-02-21 | -81.63 |
| 2025-02-20 | -82.74 |
| 2025-02-19 | -83.06 |
| 2025-02-18 | -81.79 |
| 2025-02-17 | -83.22 |
| 2025-02-14 | -82.27 |
| 2025-02-13 | -83.53 |
| 2025-02-12 | -82.11 |
| 2025-02-11 | -83.69 |
| 2025-02-10 | -83.06 |
| 2025-02-07 | -82.58 |
| 2025-02-06 | -82.11 |
| 2025-02-05 | -82.11 |
| 2025-02-04 | -83.69 |
| 2025-02-03 | -82.27 |
| 2025-01-28 | -84.01 |
| 2025-01-27 | -84.01 |
| 2025-01-24 | -83.53 |
| 2025-01-23 | -82.74 |
| 2025-01-22 | -83.06 |
| 2025-01-21 | -83.06 |
| 2025-01-20 | -83.22 |
| 2025-01-17 | -83.22 |
| 2025-01-16 | -83.22 |
| 2025-01-15 | -82.43 |
| 2025-01-14 | -82.58 |
| 2025-01-13 | -82.74 |
| 2025-01-10 | -80.37 |
| 2025-01-09 | -81.00 |
| 2025-01-08 | -83.53 |
| 2025-01-07 | -81.00 |
| 2025-01-06 | -81.16 |
| 2025-01-03 | -81.16 |
| 2025-01-02 | -81.16 |
| 2024-12-31 | -81.00 |
| 2024-12-30 | -81.00 |
| 2024-12-27 | -83.38 |
| 2024-12-24 | -82.43 |
| 2024-12-23 | -82.43 |
| 2024-12-20 | -81.00 |
| 2024-12-19 | -81.00 |
| 2024-12-18 | -81.95 |
| 2024-12-17 | -81.79 |
| 2024-12-16 | -81.00 |
| 2024-12-13 | -81.00 |
| 2024-12-12 | -79.42 |
| 2024-12-11 | -79.42 |
| 2024-12-10 | -79.26 |
| 2024-12-09 | -79.26 |
| 2024-12-06 | -82.27 |
| 2024-12-05 | -81.63 |
| 2024-12-04 | -81.63 |
| 2024-12-03 | -81.16 |
| 2024-12-02 | -81.16 |
| 2024-11-29 | -83.53 |
| 2024-11-28 | -83.53 |
| 2024-11-27 | -83.53 |
| 2024-11-26 | -83.53 |
| 2024-11-25 | -83.53 |
| 2024-11-22 | -83.53 |
| 2024-11-21 | -82.74 |
| 2024-11-20 | -82.90 |
| 2024-11-19 | -81.16 |
| 2024-11-18 | -83.22 |
| 2024-11-15 | -82.74 |
| 2024-11-14 | -82.74 |
| 2024-11-13 | -81.79 |
| 2024-11-12 | -82.58 |
| 2024-11-11 | -80.68 |
| 2024-11-08 | -79.58 |
| 2024-11-07 | -78.15 |
| 2024-11-06 | -81.63 |
| 2024-11-05 | -78.15 |
| 2024-11-04 | -81.48 |
| 2024-11-01 | -81.00 |
| 2024-10-31 | -81.63 |
| 2024-10-30 | -81.63 |
| 2024-10-29 | -80.53 |
| 2024-10-28 | -81.16 |
| 2024-10-25 | -80.84 |
| 2024-10-24 | -80.37 |
| 2024-10-23 | -77.52 |
| 2024-10-22 | -80.21 |
| 2024-10-21 | -79.58 |
| 2024-10-18 | -79.26 |
| 2024-10-17 | -77.36 |
| 2024-10-16 | -80.21 |
| 2024-10-15 | -79.10 |
| 2024-10-14 | -76.41 |
| 2024-10-10 | -76.41 |
| 2024-10-09 | -76.41 |
| 2024-10-08 | -75.46 |
| 2024-10-07 | -71.98 |
| 2024-10-04 | -68.33 |
| 2024-10-03 | -71.50 |
| 2024-10-02 | -85.43 |
| 2024-09-30 | -88.92 |
| 2024-09-27 | -87.97 |
| 2024-09-26 | -89.08 |
| 2024-09-25 | -90.82 |
| 2024-09-24 | -90.82 |
| 2024-09-23 | -90.98 |
| 2024-09-20 | -90.34 |
| 2024-09-19 | -89.87 |
| 2024-09-17 | -89.87 |
| 2024-09-16 | -89.87 |
| 2024-09-13 | -90.34 |
| 2024-09-12 | -90.34 |
| 2024-09-11 | -90.34 |
| 2024-09-10 | -90.50 |
| 2024-09-09 | -90.50 |
| 2024-09-05 | -89.87 |
| 2024-09-04 | -89.87 |
| 2024-09-03 | -89.87 |
| 2024-09-02 | -89.23 |
| 2024-08-30 | -89.23 |
| 2024-08-29 | -88.76 |
| 2024-08-28 | -89.71 |
| 2024-08-27 | -90.03 |
| 2024-08-26 | -90.03 |
| 2024-08-23 | -88.92 |
| 2024-08-22 | -88.92 |
| 2024-08-21 | -88.92 |
| 2024-08-20 | -88.92 |
| 2024-08-19 | -88.92 |
| 2024-08-16 | -88.92 |
| 2024-08-15 | -87.02 |
| 2024-08-14 | -89.71 |
| 2024-08-13 | -88.60 |
| 2024-08-12 | -88.60 |
| 2024-08-09 | -87.97 |
| 2024-08-08 | -87.97 |
| 2024-08-07 | -87.97 |
| 2024-08-06 | -87.97 |
| 2024-08-05 | -87.97 |
| 2024-08-02 | -87.97 |
| 2024-08-01 | -87.97 |
| 2024-07-31 | -88.92 |
| 2024-07-30 | -88.92 |
| 2024-07-29 | -88.92 |
| 2024-07-26 | -88.92 |
| 2024-07-25 | -89.39 |
| 2024-07-24 | -89.39 |
| 2024-07-23 | -89.39 |
| 2024-07-22 | -89.71 |
| 2024-07-19 | -88.92 |
| 2024-07-18 | -88.60 |
| 2024-07-17 | -88.60 |
| 2024-07-16 | -88.60 |
| 2024-07-15 | -88.60 |
| 2024-07-12 | -88.60 |
| 2024-07-11 | -88.60 |
| 2024-07-10 | -88.92 |
| 2024-07-09 | -88.92 |
| 2024-07-08 | -88.92 |
| 2024-07-05 | -88.13 |
| 2024-07-04 | -88.92 |
| 2024-07-03 | -88.92 |
| 2024-07-02 | -88.92 |
| 2024-06-28 | -88.76 |
| 2024-06-27 | -88.76 |
| 2024-06-26 | -88.92 |
| 2024-06-25 | -88.92 |
| 2024-06-24 | -88.92 |
| 2024-06-21 | -88.13 |
| 2024-06-20 | -88.13 |
| 2024-06-19 | -88.13 |
| 2024-06-18 | -88.13 |
| 2024-06-17 | -88.13 |
| 2024-06-14 | -88.13 |
| 2024-06-13 | -87.97 |
| 2024-06-12 | -87.97 |
| 2024-06-11 | -87.97 |
| 2024-06-07 | -87.97 |
| 2024-06-06 | -88.13 |
| 2024-06-05 | -87.81 |
| 2024-06-04 | -87.49 |
| 2024-06-03 | -87.65 |
| 2024-05-31 | -87.65 |
| 2024-05-30 | -87.65 |
| 2024-05-29 | -87.49 |
| 2024-05-28 | -87.49 |
| 2024-05-27 | -86.86 |
| 2024-05-24 | -87.18 |
| 2024-05-23 | -87.33 |
| 2024-05-22 | -86.86 |
| 2024-05-21 | -86.54 |
| 2024-05-20 | -86.70 |
| 2024-05-17 | -86.86 |
| 2024-05-16 | -86.70 |
| 2024-05-14 | -88.44 |
| 2024-05-13 | -87.97 |
| 2024-05-10 | -88.13 |
| 2024-05-09 | -86.07 |
| 2024-05-08 | -86.07 |
| 2024-05-07 | -86.07 |
| 2024-05-06 | -86.07 |
| 2024-05-03 | -86.23 |
| 2024-05-02 | -84.80 |
| 2024-04-30 | -84.80 |
| 2024-04-29 | -84.80 |
| 2024-04-26 | -84.80 |
| 2024-04-25 | -84.80 |
| 2024-04-24 | -84.80 |
| 2024-04-23 | -84.80 |
| 2024-04-22 | -84.48 |
| 2024-04-19 | -84.80 |
| 2024-04-18 | -84.64 |
| 2024-04-17 | -84.17 |
| 2024-04-16 | -84.17 |
| 2024-04-15 | -84.17 |
| 2024-04-12 | -84.17 |
| 2024-04-11 | -83.85 |
| 2024-04-10 | -84.17 |
| 2024-04-09 | -83.69 |
| 2024-04-08 | -84.33 |
| 2024-04-05 | -85.28 |
| 2024-04-03 | -83.85 |
| 2024-04-02 | -83.85 |
| 2024-03-28 | -83.85 |
| 2024-03-27 | -84.48 |
| 2024-03-26 | -82.58 |
| 2024-03-25 | -82.58 |
| 2024-03-22 | -84.17 |
| 2024-03-21 | -84.17 |
| 2024-03-20 | -84.17 |
| 2024-03-19 | -84.17 |
| 2024-03-18 | -84.17 |
| 2024-03-15 | -84.17 |
| 2024-03-14 | -84.33 |
| 2024-03-13 | -84.33 |
| 2024-03-12 | -84.33 |
| 2024-03-11 | -84.33 |
| 2024-03-08 | -84.33 |
| 2024-03-07 | -84.33 |
| 2024-03-06 | -83.85 |
| 2024-03-05 | -84.17 |
| 2024-03-04 | -84.17 |
| 2024-03-01 | -84.17 |
| 2024-02-29 | -84.64 |
| 2024-02-28 | -85.12 |
| 2024-02-27 | -85.75 |
| 2024-02-26 | -85.91 |
| 2024-02-23 | -85.91 |
| 2024-02-22 | -86.07 |
| 2024-02-21 | -87.02 |
| 2024-02-20 | -87.02 |
| 2024-02-19 | -86.38 |
| 2024-02-16 | -86.38 |
| 2024-02-15 | -86.07 |
| 2024-02-14 | -86.07 |
| 2024-02-09 | -86.07 |
| 2024-02-08 | -86.07 |
| 2024-02-07 | -86.07 |
| 2024-02-06 | -86.07 |
| 2024-02-05 | -86.38 |
| 2024-02-02 | -86.38 |
| 2024-02-01 | -86.38 |
| 2024-01-31 | -86.54 |
| 2024-01-30 | -86.54 |
| 2024-01-29 | -86.54 |
| 2024-01-26 | -86.54 |
| 2024-01-25 | -86.54 |
| 2024-01-24 | -89.23 |
| 2024-01-23 | -89.23 |
| 2024-01-22 | -89.23 |
| 2024-01-19 | -89.23 |
| 2024-01-18 | -89.23 |
| 2024-01-17 | -89.23 |
| 2024-01-16 | -87.18 |
| 2024-01-15 | -86.38 |
| 2024-01-12 | -86.38 |
| 2024-01-11 | -86.38 |
| 2024-01-10 | -86.70 |
| 2024-01-09 | -86.70 |
| 2024-01-08 | -86.70 |
| 2024-01-05 | -85.91 |
| 2024-01-04 | -84.96 |
| 2024-01-03 | -87.33 |
| 2024-01-02 | -87.65 |
| 2023-12-29 | -87.65 |
| 2023-12-28 | -87.33 |
| 2023-12-27 | -86.70 |
| 2023-12-22 | -85.91 |
| 2023-12-21 | -85.12 |
| 2023-12-20 | -85.75 |
| 2023-12-19 | -85.75 |
| 2023-12-18 | -85.75 |
| 2023-12-15 | -82.58 |
| 2023-12-14 | -83.85 |
| 2023-12-13 | -84.01 |
| 2023-12-12 | -83.38 |
| 2023-12-11 | -83.38 |
| 2023-12-08 | -81.48 |
| 2023-12-07 | -81.63 |
| 2023-12-06 | -81.16 |
| 2023-12-05 | -81.00 |
| 2023-12-04 | -80.37 |
| 2023-12-01 | -79.42 |
| 2023-11-30 | -78.94 |
| 2023-11-29 | -78.94 |
| 2023-11-28 | -74.67 |
| 2023-11-27 | -77.20 |
| 2023-11-24 | -77.20 |
| 2023-11-23 | -77.04 |
| 2023-11-22 | -77.52 |
| 2023-11-21 | -77.83 |
| 2023-11-20 | -76.88 |
| 2023-11-17 | -74.67 |
| 2023-11-16 | -77.20 |
| 2023-11-15 | -76.09 |
| 2023-11-14 | -75.30 |
| 2023-11-13 | -75.30 |
| 2023-11-10 | -73.56 |
| 2023-11-09 | -71.66 |
| 2023-11-08 | -70.87 |
| 2023-11-07 | -70.87 |
| 2023-11-06 | -70.87 |
| 2023-11-03 | -70.71 |
| 2023-11-02 | -70.71 |
| 2023-11-01 | -70.71 |
| 2023-10-31 | -70.71 |
| 2023-10-30 | -70.71 |
| 2023-10-27 | -70.71 |
| 2023-10-26 | -68.33 |
| 2023-10-25 | -68.18 |
| 2023-10-24 | -65.80 |
| 2023-10-20 | -63.43 |
| 2023-10-19 | -57.57 |
| 2023-10-18 | -52.66 |
| 2023-10-17 | -45.69 |
| 2023-10-16 | -32.08 |
| 2023-10-13 | -31.92 |
| 2023-10-12 | -20.84 |
| 2023-10-11 | -20.84 |
| 2023-10-10 | -19.25 |
| 2023-10-09 | -16.88 |
| 2023-10-06 | -16.09 |
| 2023-10-05 | -13.87 |
| 2023-10-04 | -13.87 |
| 2023-10-03 | -13.87 |
| 2023-09-29 | -13.87 |
| 2023-09-28 | -11.34 |
| 2023-09-27 | -8.96 |
| 2023-09-26 | -8.96 |
| 2023-09-25 | -8.96 |
| 2023-09-22 | -8.96 |
| 2023-09-21 | -8.96 |
| 2023-09-20 | -8.96 |
| 2023-09-19 | -8.96 |
| 2023-09-18 | -8.96 |
| 2023-09-15 | -8.96 |
| 2023-09-14 | -8.96 |
| 2023-09-13 | -8.96 |
| 2023-09-12 | -8.17 |
| 2023-09-11 | -8.17 |
| 2023-09-07 | -6.59 |
| 2023-09-06 | -5.16 |
| 2023-09-05 | -5.16 |
| 2023-09-04 | -5.16 |
| 2023-08-31 | -5.16 |
| 2023-08-30 | -5.16 |
| 2023-08-29 | -5.16 |
| 2023-08-28 | -5.16 |
| 2023-08-25 | -5.00 |
| 2023-08-24 | -5.00 |
| 2023-08-23 | -5.00 |
| 2023-08-22 | -5.00 |
| 2023-08-21 | -5.00 |
| 2023-08-18 | -5.00 |
| 2023-08-17 | -5.00 |
| 2023-08-16 | -5.00 |
| 2023-08-15 | -5.00 |
| 2023-08-14 | -5.00 |
| 2023-08-11 | -5.00 |
| 2023-08-10 | -5.00 |
| 2023-08-09 | -5.00 |
| 2023-08-08 | -5.00 |
| 2023-08-07 | -5.00 |
| 2023-08-04 | -5.00 |
| 2023-08-03 | -5.00 |
| 2023-08-02 | -5.00 |
| 2023-08-01 | -4.85 |
| 2023-07-31 | -4.85 |
| 2023-07-28 | -4.85 |
| 2023-07-27 | -4.85 |
| 2023-07-26 | -4.85 |
| 2023-07-25 | -4.85 |
| 2023-07-24 | -4.85 |
| 2023-07-21 | -4.85 |
| 2023-07-20 | -4.85 |
| 2023-07-19 | -4.85 |
| 2023-07-18 | -4.85 |
| 2023-07-14 | -4.85 |
| 2023-07-13 | -4.85 |
| 2023-07-12 | -4.69 |
| 2023-07-11 | -4.69 |
| 2023-07-10 | -4.69 |
| 2023-07-07 | -4.69 |
| 2023-07-06 | -4.69 |
| 2023-07-05 | -16.09 |
| 2023-07-04 | -16.09 |
| 2023-07-03 | -16.09 |
| 2023-06-30 | -16.09 |
| 2023-06-29 | -16.09 |
| 2023-06-28 | -16.09 |
| 2023-06-27 | -16.09 |
| 2023-06-26 | -16.09 |
| 2023-06-23 | -16.09 |
| 2023-06-21 | -16.09 |
| 2023-06-20 | -16.09 |
| 2023-06-19 | -16.09 |
| 2023-06-16 | -16.09 |
| 2023-06-15 | -16.09 |
| 2023-06-14 | -16.09 |
| 2023-06-13 | -16.09 |
| 2023-06-12 | -16.09 |
| 2023-06-09 | -16.09 |
| 2023-06-08 | -16.09 |
| 2023-06-07 | -16.09 |
| 2023-06-06 | -16.09 |
| 2023-06-05 | -16.09 |
| 2023-06-02 | -16.09 |
| 2023-06-01 | -16.09 |
| 2023-05-31 | -16.09 |
| 2023-05-30 | -16.09 |
| 2023-05-29 | -16.09 |
| 2023-05-25 | -16.09 |
| 2023-05-24 | -16.09 |
| 2023-05-23 | -16.09 |
| 2023-05-22 | -16.09 |
| 2023-05-19 | -15.30 |
| 2023-05-18 | -15.30 |
| 2023-05-17 | -15.30 |
| 2023-05-16 | -8.17 |
| 2023-05-15 | -8.01 |
| 2023-05-12 | -8.01 |
| 2023-05-11 | -8.01 |
| 2023-05-10 | -8.01 |
| 2023-05-09 | -8.01 |
| 2023-05-08 | -8.01 |
| 2023-05-05 | -8.01 |
| 2023-05-04 | -8.01 |
| 2023-05-03 | -8.01 |
| 2023-05-02 | -8.01 |
| 2023-04-28 | -8.01 |
| 2023-04-27 | -8.01 |
| 2023-04-26 | -8.01 |
| 2023-04-25 | -8.01 |
| 2023-04-24 | -8.01 |
| 2023-04-21 | -8.01 |
| 2023-04-20 | -8.01 |
| 2023-04-19 | -8.01 |
| 2023-04-18 | -8.01 |
| 2023-04-17 | -8.01 |
| 2023-04-14 | -8.01 |
| 2023-04-13 | -5.00 |
| 2023-04-12 | -5.00 |
| 2023-04-11 | -5.00 |
| 2023-04-06 | -5.00 |
| 2023-04-04 | -5.00 |
| 2023-04-03 | -5.00 |
| 2023-03-31 | -5.00 |
| 2023-03-30 | -5.00 |
| 2023-03-29 | -5.00 |
| 2023-03-28 | -5.00 |
| 2023-03-27 | -5.00 |
| 2023-03-24 | -5.00 |
| 2023-03-23 | -5.00 |
| 2023-03-22 | -5.00 |
| 2023-03-21 | -5.00 |
| 2023-03-20 | -5.00 |
| 2023-03-17 | -5.00 |
| 2023-03-16 | -5.00 |
| 2023-03-15 | -5.00 |
| 2023-03-14 | -5.00 |
| 2023-03-13 | -5.00 |
| 2023-03-10 | -5.00 |
| 2023-03-09 | -5.00 |
| 2023-03-08 | -5.00 |
| 2023-03-07 | -5.00 |
| 2023-03-06 | -5.00 |
| 2023-03-03 | -5.00 |
| 2023-03-02 | -5.00 |
| 2023-03-01 | -5.00 |
| 2023-02-28 | -7.70 |
| 2023-02-27 | -7.85 |
| 2023-02-24 | -7.38 |
| 2023-02-23 | -5.00 |
| 2023-02-22 | -5.00 |
| 2023-02-21 | -5.00 |
| 2023-02-20 | -4.21 |
| 2023-02-17 | -4.21 |
| 2023-02-16 | -4.21 |
| 2023-02-15 | -5.00 |
| 2023-02-14 | -5.00 |
| 2023-02-13 | -5.00 |
| 2023-02-10 | -5.00 |
| 2023-02-09 | -5.00 |
| 2023-02-08 | -5.00 |
| 2023-02-07 | -5.00 |
| 2023-02-06 | -5.00 |
| 2023-02-03 | -5.00 |
| 2023-02-02 | -5.00 |
| 2023-02-01 | -5.00 |
| 2023-01-31 | -5.00 |
| 2023-01-30 | -5.00 |
| 2023-01-27 | -5.00 |
| 2023-01-26 | -5.00 |
| 2023-01-20 | -5.00 |
| 2023-01-19 | -5.00 |
| 2023-01-18 | -5.00 |
| 2023-01-17 | -5.00 |
| 2023-01-16 | -5.00 |
| 2023-01-13 | -5.00 |
| 2023-01-12 | -5.00 |
| 2023-01-11 | -5.00 |
| 2023-01-10 | -5.00 |
| 2023-01-09 | -5.00 |
| 2023-01-06 | -5.00 |
| 2023-01-05 | -5.00 |
| 2023-01-04 | -5.00 |
| 2023-01-03 | -5.00 |
| 2022-12-30 | -4.37 |
| 2022-12-29 | -4.37 |
| 2022-12-28 | -4.37 |
| 2022-12-23 | -4.37 |
| 2022-12-22 | -4.37 |
| 2022-12-21 | -4.37 |
| 2022-12-20 | -2.15 |
| 2022-12-19 | -2.15 |
| 2022-12-16 | -3.42 |
| 2022-12-15 | -3.42 |
| 2022-12-14 | -3.42 |
| 2022-12-13 | -3.42 |
| 2022-12-12 | -5.00 |
| 2022-12-09 | -5.00 |
| 2022-12-08 | -5.00 |
| 2022-12-07 | -5.00 |
| 2022-12-06 | -5.00 |
| 2022-12-05 | -5.00 |
| 2022-12-02 | -3.42 |
| 2022-12-01 | -3.42 |
| 2022-11-30 | -3.42 |
| 2022-11-29 | -6.43 |
| 2022-11-28 | -5.00 |
| 2022-11-25 | -5.00 |
| 2022-11-24 | -5.00 |
| 2022-11-23 | -3.74 |
| 2022-11-22 | -3.74 |
| 2022-11-21 | -3.74 |
| 2022-11-18 | -5.00 |
| 2022-11-17 | -5.00 |
| 2022-11-16 | -5.00 |
| 2022-11-15 | -5.00 |
| 2022-11-14 | -5.00 |
| 2022-11-11 | -5.00 |
| 2022-11-10 | -5.00 |
| 2022-11-09 | -5.00 |
| 2022-11-08 | -5.00 |
| 2022-11-07 | -5.00 |
| 2022-11-04 | -5.00 |
| 2022-11-03 | -5.00 |
| 2022-11-02 | -5.00 |
| 2022-11-01 | -5.00 |
| 2022-10-31 | -3.74 |
| 2022-10-28 | -3.74 |
| 2022-10-27 | -3.74 |
| 2022-10-26 | -5.00 |
| 2022-10-25 | -5.00 |
| 2022-10-24 | -5.00 |
| 2022-10-21 | -5.00 |
| 2022-10-20 | -5.00 |
| 2022-10-19 | -5.00 |
| 2022-10-18 | -5.00 |
| 2022-10-17 | -5.00 |
| 2022-10-14 | -5.00 |
| 2022-10-13 | -5.00 |
| 2022-10-12 | -5.00 |
| 2022-10-11 | -5.00 |
| 2022-10-10 | -5.00 |
| 2022-10-07 | -5.00 |
| 2022-10-06 | -5.00 |
| 2022-10-05 | -5.00 |
| 2022-10-03 | -5.00 |
| 2022-09-30 | -5.00 |
| 2022-09-29 | -5.00 |
| 2022-09-28 | -5.00 |
| 2022-09-27 | -5.00 |
| 2022-09-26 | -5.00 |
| 2022-09-23 | -5.00 |
| 2022-09-22 | -5.00 |
| 2022-09-21 | -5.00 |
| 2022-09-20 | -5.00 |
| 2022-09-19 | -5.00 |
| 2022-09-16 | -5.00 |
| 2022-09-15 | -5.00 |
| 2022-09-14 | -5.00 |
| 2022-09-13 | -5.00 |
| 2022-09-09 | -5.00 |
| 2022-09-08 | -5.00 |
| 2022-09-07 | -5.00 |
| 2022-09-06 | -5.00 |
| 2022-09-05 | -5.00 |
| 2022-09-02 | -5.00 |
| 2022-09-01 | -5.00 |
| 2022-08-31 | -5.00 |
| 2022-08-30 | -5.00 |
| 2022-08-29 | -5.00 |
| 2022-08-26 | -5.00 |
| 2022-08-25 | -5.00 |
| 2022-08-24 | -5.00 |
| 2022-08-23 | -5.00 |
| 2022-08-22 | -5.00 |
| 2022-08-19 | -5.00 |
| 2022-08-18 | -5.00 |
| 2022-08-17 | -5.00 |
| 2022-08-16 | -5.00 |
| 2022-08-15 | -5.00 |
| 2022-08-12 | -5.00 |
| 2022-08-11 | -5.00 |
| 2022-08-10 | -5.00 |
| 2022-08-09 | -5.00 |
| 2022-08-08 | -5.00 |
| 2022-08-05 | -5.00 |
| 2022-08-04 | -5.00 |
| 2022-08-03 | -5.00 |
| 2022-08-02 | -5.00 |
| 2022-08-01 | -5.00 |
| 2022-07-29 | -5.00 |
| 2022-07-28 | -5.00 |
| 2022-07-27 | -5.00 |
| 2022-07-26 | -5.00 |
| 2022-07-25 | -5.00 |
| 2022-07-22 | -5.00 |
| 2022-07-21 | -5.00 |
| 2022-07-20 | -5.00 |
| 2022-07-19 | -5.00 |
| 2022-07-18 | -5.00 |
| 2022-07-15 | -5.00 |
| 2022-07-14 | -5.00 |
| 2022-07-13 | -5.00 |
| 2022-07-12 | -5.00 |
| 2022-07-11 | -5.00 |
| 2022-07-08 | -5.00 |
| 2022-07-07 | -5.00 |
| 2022-07-06 | -5.00 |
| 2022-07-05 | -5.00 |
| 2022-07-04 | -5.00 |
| 2022-06-30 | -5.00 |
| 2022-06-29 | -5.00 |
| 2022-06-28 | -5.00 |
| 2022-06-27 | -5.00 |
| 2022-06-24 | -3.42 |
| 2022-06-23 | -3.42 |
| 2022-06-22 | -3.42 |
| 2022-06-21 | -3.42 |
| 2022-06-20 | -3.42 |
| 2022-06-17 | -3.42 |
| 2022-06-16 | -3.42 |
| 2022-06-15 | -9.75 |
| 2022-06-14 | -12.92 |
| 2022-06-13 | -16.40 |
| 2022-06-10 | -20.84 |
| 2022-06-09 | -17.99 |
| 2022-06-08 | -10.23 |
| 2022-06-07 | -8.80 |
| 2022-06-06 | -8.65 |
| 2022-06-02 | -5.00 |
| 2022-06-01 | -5.00 |
| 2022-05-31 | -5.00 |
| 2022-05-30 | -5.00 |
| 2022-05-27 | -5.00 |
| 2022-05-26 | -5.00 |
| 2022-05-25 | -5.00 |
| 2022-05-24 | -5.00 |
| 2022-05-23 | -5.00 |
| 2022-05-20 | -5.00 |
| 2022-05-19 | -5.00 |
| 2022-05-18 | -5.00 |
| 2022-05-17 | -5.00 |
| 2022-05-16 | -5.00 |
| 2022-05-13 | -5.00 |
| 2022-05-12 | -5.00 |
| 2022-05-11 | -5.00 |
| 2022-05-10 | -5.00 |
| 2022-05-06 | -5.00 |
| 2022-05-05 | -5.00 |
| 2022-05-04 | -5.00 |
| 2022-05-03 | -5.00 |
| 2022-04-29 | -5.00 |
| 2022-04-28 | -5.00 |
| 2022-04-27 | -5.00 |
| 2022-04-26 | -5.00 |
| 2022-04-25 | -5.00 |
| 2022-04-22 | -5.00 |
| 2022-04-21 | -5.00 |
| 2022-04-20 | 0.06 |
| 2022-04-19 | 0.06 |
| 2022-04-14 | 0.06 |
| 2022-04-13 | 0.06 |
| 2022-04-12 | 0.06 |
| 2022-04-11 | 0.06 |
| 2022-04-08 | -0.89 |
| 2022-04-07 | -0.89 |
| 2022-04-06 | -0.89 |
| 2022-04-04 | -0.89 |
| 2022-04-01 | -0.89 |
| 2022-03-31 | -0.89 |
| 2022-03-30 | -0.89 |
| 2022-03-29 | -0.89 |
| 2022-03-28 | -0.89 |
| 2022-03-25 | -0.89 |
| 2022-03-24 | -0.89 |
| 2022-03-23 | -0.89 |
| 2022-03-22 | -0.89 |
| 2022-03-21 | -0.89 |
| 2022-03-18 | -0.89 |
| 2022-03-17 | -0.89 |
| 2022-03-16 | -0.89 |
| 2022-03-15 | -0.73 |
| 2022-03-14 | -0.41 |
| 2022-03-11 | -0.10 |
| 2022-03-10 | 0.06 |
| 2022-03-09 | 1.33 |
| 2022-03-08 | 3.07 |
| 2022-03-07 | 3.07 |
| 2022-03-04 | 3.07 |
| 2022-03-03 | 3.07 |
| 2022-03-02 | 3.07 |
| 2022-03-01 | 3.07 |
| 2022-02-28 | 3.07 |
| 2022-02-25 | 3.07 |
| 2022-02-24 | -0.10 |
| 2022-02-23 | -0.10 |
| 2022-02-22 | -0.10 |
| 2022-02-21 | 6.87 |
| 2022-02-18 | 6.87 |
| 2022-02-17 | 6.87 |
| 2022-02-16 | 6.87 |
| 2022-02-15 | 6.87 |
| 2022-02-14 | 6.87 |
| 2022-02-11 | 6.87 |
| 2022-02-10 | 6.87 |
| 2022-02-09 | 6.87 |
| 2022-02-08 | 6.87 |
| 2022-02-07 | 6.87 |
| 2022-02-04 | 6.87 |
| 2022-01-31 | 6.87 |
| 2022-01-28 | 6.87 |
| 2022-01-27 | 6.87 |
| 2022-01-26 | 6.87 |
| 2022-01-25 | 6.87 |
| 2022-01-24 | 6.87 |
| 2022-01-21 | 6.87 |
| 2022-01-20 | 6.87 |
| 2022-01-19 | 6.87 |
| 2022-01-18 | 6.87 |
| 2022-01-17 | 6.87 |
| 2022-01-14 | 6.87 |
| 2022-01-13 | 7.03 |
| 2022-01-12 | 7.03 |
| 2022-01-11 | 7.03 |
| 2022-01-10 | 10.67 |
| 2022-01-07 | 10.67 |
| 2022-01-06 | 9.25 |
| 2022-01-05 | 9.25 |
| 2022-01-04 | 9.25 |
| 2022-01-03 | 9.25 |
| 2021-12-31 | 9.25 |
| 2021-12-30 | 9.25 |
| 2021-12-29 | 10.04 |
| 2021-12-28 | 10.83 |
| 2021-12-24 | 6.87 |
| 2021-12-23 | 6.87 |
| 2021-12-22 | 6.87 |
| 2021-12-21 | 6.87 |
| 2021-12-20 | 6.87 |
| 2021-12-17 | 6.87 |
| 2021-12-16 | 6.87 |
| 2021-12-15 | 7.35 |
| 2021-12-14 | 7.35 |
| 2021-12-13 | 7.35 |
| 2021-12-10 | 7.35 |
| 2021-12-09 | 6.87 |
| 2021-12-08 | 6.87 |
| 2021-12-07 | 6.87 |
| 2021-12-06 | 6.87 |
| 2021-12-03 | 6.87 |
| 2021-12-02 | 6.87 |
| 2021-12-01 | 6.87 |
| 2021-11-30 | 6.87 |
| 2021-11-29 | 6.87 |
| 2021-11-26 | 6.87 |
| 2021-11-25 | 6.87 |
| 2021-11-24 | 6.87 |
| 2021-11-23 | 6.87 |
| 2021-11-22 | 6.87 |
| 2021-11-19 | 6.87 |
| 2021-11-18 | 6.87 |
| 2021-11-17 | 6.87 |
| 2021-11-16 | 6.87 |
| 2021-11-15 | 6.87 |
| 2021-11-12 | 7.66 |
| 2021-11-11 | 7.66 |
| 2021-11-10 | 8.45 |
| 2021-11-09 | 8.45 |
| 2021-11-08 | 8.93 |
| 2021-11-05 | 9.25 |
| 2021-11-04 | 9.25 |
| 2021-11-03 | 9.25 |
| 2021-11-02 | 10.04 |
| 2021-11-01 | 10.04 |
| 2021-10-29 | 10.83 |
| 2021-10-28 | 10.83 |
| 2021-10-27 | 10.83 |
| 2021-10-26 | 10.83 |
| 2021-10-25 | 10.83 |
| 2021-10-22 | 10.83 |
| 2021-10-21 | 10.83 |
| 2021-10-20 | 10.83 |
| 2021-10-19 | 10.83 |
| 2021-10-18 | 10.83 |
| 2021-10-15 | 10.83 |
| 2021-10-12 | 10.83 |
| 2021-10-11 | 10.83 |
| 2021-10-08 | 10.83 |
| 2021-10-07 | 11.62 |
| 2021-10-06 | 11.62 |
| 2021-10-05 | 10.83 |
| 2021-10-04 | 10.83 |
| 2021-09-30 | 10.83 |
| 2021-09-29 | 12.41 |
| 2021-09-28 | 10.83 |
| 2021-09-27 | 11.62 |
| 2021-09-24 | 10.83 |
| 2021-09-23 | 15.58 |
| 2021-09-21 | 10.83 |
| 2021-09-20 | 10.83 |
| 2021-09-17 | 10.83 |
| 2021-09-16 | 10.83 |
| 2021-09-15 | 10.83 |
| 2021-09-14 | 10.83 |
| 2021-09-13 | 10.83 |
| 2021-09-10 | 10.83 |
| 2021-09-09 | 10.83 |
| 2021-09-08 | 10.83 |
| 2021-09-07 | 10.83 |
| 2021-09-06 | 10.83 |
| 2021-09-03 | 11.46 |
| 2021-09-02 | 10.83 |
| 2021-09-01 | 10.83 |
| 2021-08-31 | 10.83 |
| 2021-08-30 | 14.47 |
| 2021-08-27 | 10.83 |
| 2021-08-26 | 10.83 |
| 2021-08-25 | 10.83 |
| 2021-08-24 | 2.91 |
| 2021-08-23 | -15.93 |
| 2021-08-20 | 1.01 |
| 2021-08-19 | 9.25 |
| 2021-08-18 | 9.25 |
| 2021-08-17 | 9.25 |
| 2021-08-16 | 9.25 |
| 2021-08-13 | 9.25 |
| 2021-08-12 | 9.25 |
| 2021-08-11 | 9.25 |
| 2021-08-10 | 9.25 |
| 2021-08-09 | 9.25 |
| 2021-08-06 | 9.25 |
| 2021-08-05 | 9.25 |
| 2021-08-04 | 9.25 |
| 2021-08-03 | 9.25 |
| 2021-08-02 | 9.25 |
| 2021-07-30 | 9.25 |
| 2021-07-29 | 9.25 |
| 2021-07-28 | 9.25 |
| 2021-07-27 | 9.25 |
| 2021-07-26 | 9.25 |
| 2021-07-23 | 13.04 |
| 2021-07-22 | 9.25 |
| 2021-07-21 | 9.25 |
| 2021-07-20 | 9.40 |
| 2021-07-19 | 9.56 |
| 2021-07-16 | 9.40 |
| 2021-07-15 | 9.25 |
| 2021-07-14 | 9.25 |
| 2021-07-13 | 9.25 |
| 2021-07-12 | 9.40 |
| 2021-07-09 | 9.40 |
| 2021-07-08 | 9.56 |
| 2021-07-07 | 9.25 |
| 2021-07-06 | 9.40 |
| 2021-07-05 | 9.56 |
| 2021-07-02 | 9.25 |
| 2021-06-30 | 9.25 |
| 2021-06-29 | 9.25 |
| 2021-06-28 | 9.25 |
| 2021-06-25 | 9.40 |
| 2021-06-24 | 9.25 |
| 2021-06-23 | 9.25 |
| 2021-06-22 | 13.68 |
| 2021-06-21 | 9.40 |
| 2021-06-18 | 9.25 |
| 2021-06-17 | 9.25 |
| 2021-06-16 | 9.25 |
| 2021-06-15 | 10.83 |
| 2021-06-11 | 17.16 |
| 2021-06-10 | 17.16 |
| 2021-06-09 | 13.36 |
| 2021-06-08 | 10.83 |
| 2021-06-07 | 8.14 |
| 2021-06-04 | 8.14 |
| 2021-06-03 | 7.98 |
| 2021-06-02 | 7.98 |
| 2021-06-01 | 9.09 |
| 2021-05-31 | 8.93 |
| 2021-05-28 | 8.93 |
| 2021-05-27 | 9.56 |
| 2021-05-26 | 8.93 |
| 2021-05-25 | 8.93 |
| 2021-05-24 | 9.25 |
| 2021-05-21 | 8.93 |
| 2021-05-20 | 8.45 |
| 2021-05-18 | 8.93 |
| 2021-05-17 | 9.25 |
| 2021-05-14 | 9.40 |
| 2021-05-13 | 8.45 |
| 2021-05-12 | 8.61 |
| 2021-05-11 | 8.45 |
| 2021-05-10 | 10.04 |
| 2021-05-07 | 10.04 |
| 2021-05-06 | 10.20 |
| 2021-05-05 | 11.46 |
| 2021-05-04 | 11.62 |
| 2021-05-03 | 9.40 |
| 2021-04-30 | 11.62 |
| 2021-04-29 | 9.25 |
| 2021-04-28 | 9.25 |
| 2021-04-27 | 12.41 |
| 2021-04-26 | 12.57 |
| 2021-04-23 | 9.25 |
| 2021-04-22 | 12.41 |
| 2021-04-21 | 7.66 |
| 2021-04-20 | 8.30 |
| 2021-04-19 | 8.45 |
| 2021-04-16 | 8.45 |
| 2021-04-15 | 8.45 |
| 2021-04-14 | 9.09 |
| 2021-04-13 | 9.25 |
| 2021-04-12 | 9.25 |
| 2021-04-09 | 10.51 |
| 2021-04-08 | 10.67 |
| 2021-04-07 | 12.41 |
| 2021-04-01 | 10.35 |
| 2021-03-31 | 10.67 |
| 2021-03-30 | 10.67 |
| 2021-03-29 | 10.67 |
| 2021-03-26 | 10.67 |
| 2021-03-25 | 10.83 |
| 2021-03-24 | 10.83 |
| 2021-03-23 | 11.46 |
| 2021-03-22 | 11.78 |
| 2021-03-19 | 11.78 |
| 2021-03-18 | 13.68 |
| 2021-03-17 | 13.84 |
| 2021-03-16 | 13.84 |
| 2021-03-15 | 14.15 |
| 2021-03-12 | 15.10 |
| 2021-03-11 | 15.26 |
| 2021-03-10 | 15.42 |
| 2021-03-09 | 15.10 |
| 2021-03-08 | 13.20 |
| 2021-03-05 | 11.62 |
| 2021-03-04 | 11.62 |
| 2021-03-03 | 13.99 |
| 2021-03-02 | 11.46 |
| 2021-03-01 | 11.46 |
| 2021-02-26 | 11.46 |
| 2021-02-25 | 11.94 |
| 2021-02-24 | 11.94 |
| 2021-02-23 | 12.57 |
| 2021-02-22 | 12.41 |
| 2021-02-19 | 13.36 |
| 2021-02-18 | 13.20 |
| 2021-02-17 | 13.36 |
| 2021-02-16 | 12.41 |
| 2021-02-11 | 12.57 |
| 2021-02-10 | 14.47 |
| 2021-02-09 | 13.68 |
| 2021-02-08 | 12.09 |
| 2021-02-05 | 13.04 |
| 2021-02-04 | 13.68 |
| 2021-02-03 | 13.68 |
| 2021-02-02 | 13.99 |
| 2021-02-01 | 12.41 |
| 2021-01-29 | 13.04 |
| 2021-01-28 | 13.20 |
| 2021-01-27 | 13.36 |
| 2021-01-26 | 13.52 |
| 2021-01-25 | 13.99 |
| 2021-01-22 | 12.57 |
| 2021-01-21 | 14.15 |
| 2021-01-20 | 12.73 |
| 2021-01-19 | 14.63 |
| 2021-01-18 | 12.73 |
| 2021-01-15 | 12.73 |
| 2021-01-14 | 12.73 |
| 2021-01-13 | 14.47 |
| 2021-01-12 | 12.89 |
| 2021-01-11 | 16.37 |
| 2021-01-08 | 13.68 |
| 2021-01-07 | 15.26 |
| 2021-01-06 | 12.57 |
| 2021-01-05 | 12.57 |
| 2021-01-04 | 14.94 |
| 2020-12-31 | 14.47 |
| 2020-12-30 | 14.79 |
| 2020-12-29 | 13.68 |
| 2020-12-28 | 11.78 |
| 2020-12-24 | 11.62 |
| 2020-12-23 | 11.62 |
| 2020-12-22 | 11.46 |
| 2020-12-21 | 11.30 |
| 2020-12-18 | 16.05 |
| 2020-12-17 | 12.73 |
| 2020-12-16 | 12.41 |
| 2020-12-15 | 12.41 |
| 2020-12-14 | 10.83 |
| 2020-12-11 | 9.72 |
| 2020-12-10 | 9.72 |
| 2020-12-09 | 9.72 |
| 2020-12-08 | 10.04 |
| 2020-12-07 | 16.05 |
| 2020-12-04 | 8.45 |
| 2020-12-03 | 8.45 |
| 2020-12-02 | 7.98 |
| 2020-12-01 | 7.98 |
| 2020-11-30 | 7.82 |
| 2020-11-27 | 8.93 |
| 2020-11-26 | 8.45 |
| 2020-11-25 | 9.72 |
| 2020-11-24 | 9.40 |
| 2020-11-23 | 9.25 |
| 2020-11-20 | 8.93 |
| 2020-11-19 | 8.93 |
| 2020-11-18 | 8.61 |
| 2020-11-17 | 8.61 |
| 2020-11-16 | 9.56 |
| 2020-11-13 | 10.35 |
| 2020-11-12 | 10.35 |
| 2020-11-11 | 12.25 |
| 2020-11-10 | 10.83 |
| 2020-11-09 | 11.62 |
| 2020-11-06 | 8.45 |
| 2020-11-05 | 10.04 |
| 2020-11-04 | 8.45 |
| 2020-11-03 | 8.45 |
| 2020-11-02 | 8.45 |
| 2020-10-30 | 8.45 |
| 2020-10-29 | 8.45 |
| 2020-10-28 | 8.45 |
| 2020-10-27 | 8.45 |
| 2020-10-23 | 8.45 |
| 2020-10-22 | 8.45 |
| 2020-10-21 | 8.45 |
| 2020-10-20 | 8.45 |
| 2020-10-19 | 8.45 |
| 2020-10-16 | 8.45 |
| 2020-10-15 | 8.45 |
| 2020-10-14 | 8.45 |
| 2020-10-12 | 9.72 |
| 2020-10-09 | 9.72 |
| 2020-10-08 | 10.83 |
| 2020-10-07 | 8.45 |
| 2020-10-06 | 8.45 |
| 2020-10-05 | 10.04 |
| 2020-09-30 | 10.04 |
| 2020-09-29 | 10.04 |
| 2020-09-28 | 8.45 |
| 2020-09-25 | 8.45 |
| 2020-09-24 | 10.83 |
| 2020-09-23 | 8.45 |
| 2020-09-22 | 8.45 |
| 2020-09-21 | 8.45 |
| 2020-09-18 | 8.45 |
| 2020-09-17 | 12.41 |
| 2020-09-16 | 11.78 |
| 2020-09-15 | 11.78 |
| 2020-09-14 | 11.78 |
| 2020-09-11 | 12.25 |
| 2020-09-10 | 12.25 |
| 2020-09-09 | 11.94 |
| 2020-09-08 | 11.94 |
| 2020-09-07 | 12.41 |
| 2020-09-04 | 12.41 |
| 2020-09-03 | 12.41 |
| 2020-09-02 | 12.89 |
| 2020-09-01 | 13.52 |
| 2020-08-31 | 13.68 |
| 2020-08-28 | 12.41 |
| 2020-08-27 | 12.41 |
| 2020-08-26 | 12.89 |
| 2020-08-25 | 13.04 |
| 2020-08-24 | 12.89 |
| 2020-08-21 | 12.41 |
| 2020-08-20 | 12.57 |
| 2020-08-19 | 12.41 |
| 2020-08-18 | 12.41 |
| 2020-08-17 | 12.73 |
| 2020-08-14 | 12.73 |
| 2020-08-13 | 12.89 |
| 2020-08-12 | 12.57 |
| 2020-08-11 | 12.41 |
| 2020-08-10 | 12.41 |
| 2020-08-07 | 12.41 |
| 2020-08-06 | 12.41 |
| 2020-08-05 | 12.73 |
| 2020-08-04 | 12.57 |
| 2020-08-03 | 12.41 |
| 2020-07-31 | 12.41 |
| 2020-07-30 | 12.41 |
| 2020-07-29 | 13.04 |
| 2020-07-28 | 13.99 |
| 2020-07-27 | 12.41 |
| 2020-07-24 | 12.41 |
| 2020-07-23 | 13.04 |
| 2020-07-22 | 13.04 |
| 2020-07-21 | 13.04 |
| 2020-07-20 | 12.41 |
| 2020-07-17 | 12.89 |
| 2020-07-16 | 13.20 |
| 2020-07-15 | 13.99 |
| 2020-07-14 | 12.57 |
| 2020-07-13 | 12.57 |
| 2020-07-10 | 12.41 |
| 2020-07-09 | 12.41 |
| 2020-07-08 | 12.57 |
| 2020-07-07 | 13.52 |
| 2020-07-06 | 12.41 |
| 2020-07-03 | 12.41 |
| 2020-07-02 | 12.41 |
| 2020-06-30 | 12.41 |
| 2020-06-29 | 12.41 |
| 2020-06-26 | 12.41 |
| 2020-06-24 | 12.41 |
| 2020-06-23 | 12.73 |
| 2020-06-22 | 12.89 |
| 2020-06-19 | 12.41 |
| 2020-06-18 | 12.41 |
| 2020-06-17 | 12.41 |
| 2020-06-16 | 12.41 |
| 2020-06-15 | 12.57 |
| 2020-06-12 | 13.04 |
| 2020-06-11 | 12.57 |
| 2020-06-10 | 12.41 |
| 2020-06-09 | 13.99 |
| 2020-06-08 | 12.41 |
| 2020-06-05 | 12.41 |
| 2020-06-04 | 12.41 |
| 2020-06-03 | 13.20 |
| 2020-06-02 | 13.52 |
| 2020-06-01 | 12.41 |
| 2020-05-29 | 11.46 |
| 2020-05-28 | 6.08 |
| 2020-05-27 | 6.08 |
| 2020-05-26 | 6.24 |
| 2020-05-25 | 6.55 |
| 2020-05-22 | 7.66 |
| 2020-05-21 | 11.62 |
| 2020-05-20 | 12.89 |
| 2020-05-19 | 12.73 |
| 2020-05-18 | 12.73 |
| 2020-05-15 | 12.41 |
| 2020-05-14 | 12.89 |
| 2020-05-13 | 13.04 |
| 2020-05-12 | 12.25 |
| 2020-05-11 | 12.41 |
| 2020-05-08 | 12.41 |
| 2020-05-07 | 12.41 |
| 2020-05-06 | 12.41 |
| 2020-05-05 | 12.41 |
| 2020-05-04 | 12.41 |
| 2020-04-29 | 12.41 |
| 2020-04-28 | 12.41 |
| 2020-04-27 | 12.41 |
| 2020-04-24 | 12.57 |
| 2020-04-23 | 15.58 |
| 2020-04-22 | 13.20 |
| 2020-04-21 | 15.58 |
| 2020-04-20 | 15.58 |
| 2020-04-17 | 14.47 |
| 2020-04-16 | 14.47 |
| 2020-04-15 | 15.58 |
| 2020-04-14 | 14.94 |
| 2020-04-09 | 13.68 |
| 2020-04-08 | 14.47 |
| 2020-04-07 | 13.52 |
| 2020-04-06 | 12.41 |
| 2020-04-03 | 11.46 |
| 2020-04-02 | 10.67 |
| 2020-04-01 | 10.67 |
| 2020-03-31 | 11.78 |
| 2020-03-30 | 11.46 |
| 2020-03-27 | 11.46 |
| 2020-03-26 | 10.83 |
| 2020-03-25 | 10.83 |
| 2020-03-24 | 7.03 |
| 2020-03-23 | 1.65 |
| 2020-03-20 | 2.12 |
| 2020-03-19 | 0.54 |
| 2020-03-18 | 7.19 |
| 2020-03-17 | 9.09 |
| 2020-03-16 | 6.87 |
| 2020-03-13 | 9.88 |
| 2020-03-12 | 10.99 |
| 2020-03-11 | 12.25 |
| 2020-03-10 | 13.99 |
| 2020-03-09 | 13.20 |
| 2020-03-06 | 14.94 |
| 2020-03-05 | 15.58 |
| 2020-03-04 | 13.68 |
| 2020-03-03 | 13.84 |
| 2020-03-02 | 13.99 |
| 2020-02-28 | 14.47 |
| 2020-02-27 | 11.14 |
| 2020-02-26 | 11.14 |
| 2020-02-25 | 11.46 |
| 2020-02-24 | 10.67 |
| 2020-02-21 | 12.25 |
| 2020-02-20 | 13.20 |
| 2020-02-19 | 13.36 |
| 2020-02-18 | 13.04 |
| 2020-02-17 | 13.20 |
| 2020-02-14 | 13.20 |
| 2020-02-13 | 13.52 |
| 2020-02-12 | 14.63 |
| 2020-02-11 | 14.63 |
| 2020-02-10 | 15.58 |
| 2020-02-07 | 14.79 |
| 2020-02-06 | 14.79 |
| 2020-02-05 | 12.41 |
| 2020-02-04 | 12.41 |
| 2020-02-03 | 10.35 |
| 2020-01-31 | 8.77 |
| 2020-01-30 | 8.77 |
| 2020-01-29 | 10.35 |
| 2020-01-24 | 10.51 |
| 2020-01-23 | 7.66 |
| 2020-01-22 | 7.66 |
| 2020-01-21 | 4.50 |
| 2020-01-20 | 4.50 |
| 2020-01-17 | 4.50 |
| 2020-01-16 | 5.60 |
| 2020-01-15 | 4.65 |
| 2020-01-14 | 4.65 |
| 2020-01-13 | 4.65 |
| 2020-01-10 | 5.13 |
| 2020-01-09 | 6.08 |
| 2020-01-08 | 5.45 |
| 2020-01-07 | 4.50 |
| 2020-01-06 | 3.23 |
| 2020-01-03 | 4.34 |
| 2020-01-02 | -0.25 |
| 2019-12-31 | -4.21 |
| 2019-12-30 | -9.75 |
| 2019-12-27 | -12.13 |
| 2019-12-24 | -11.34 |
| 2019-12-23 | -10.55 |
| 2019-12-20 | -10.07 |
| 2019-12-19 | -9.75 |
| 2019-12-18 | -9.75 |
| 2019-12-17 | -11.34 |
| 2019-12-16 | -11.34 |
| 2019-12-13 | -10.39 |
| 2019-12-12 | -9.75 |
| 2019-12-11 | -10.70 |
| 2019-12-10 | -11.34 |
| 2019-12-09 | -11.02 |
| 2019-12-06 | -11.34 |
| 2019-12-05 | -8.33 |
| 2019-12-04 | -10.23 |
| 2019-12-03 | -10.23 |
| 2019-12-02 | -11.34 |
| 2019-11-29 | -11.34 |
| 2019-11-28 | -10.39 |
| 2019-11-27 | -10.39 |
| 2019-11-26 | -11.18 |
| 2019-11-25 | -11.18 |
| 2019-11-22 | -12.92 |
| 2019-11-21 | -11.34 |
| 2019-11-20 | -11.02 |
| 2019-11-19 | -10.86 |
| 2019-11-18 | -13.71 |
| 2019-11-15 | -15.61 |
| 2019-11-14 | -14.50 |
| 2019-11-13 | -14.82 |
| 2019-11-12 | -17.51 |
| 2019-11-11 | -17.67 |
| 2019-11-08 | -16.40 |
| 2019-11-07 | -16.09 |
| 2019-11-06 | -14.98 |
| 2019-11-05 | -14.82 |
| 2019-11-04 | -16.09 |
| 2019-11-01 | -16.72 |
| 2019-10-31 | -16.40 |
| 2019-10-30 | -18.78 |
| 2019-10-29 | -15.30 |
| 2019-10-28 | -11.81 |
| 2019-10-25 | -11.50 |
| 2019-10-24 | -11.50 |
| 2019-10-23 | -11.65 |
| 2019-10-22 | -11.34 |
| 2019-10-21 | -11.50 |
| 2019-10-18 | -11.18 |
| 2019-10-17 | -11.34 |
| 2019-10-16 | -11.34 |
| 2019-10-15 | -11.34 |
| 2019-10-14 | -10.70 |
| 2019-10-11 | -11.34 |
| 2019-10-10 | -11.34 |
| 2019-10-09 | -10.55 |
| 2019-10-08 | -10.55 |
| 2019-10-04 | -11.34 |
| 2019-10-03 | -10.55 |
| 2019-10-02 | -9.75 |
| 2019-09-30 | -10.55 |
| 2019-09-27 | -11.34 |
| 2019-09-26 | -11.34 |
| 2019-09-25 | -11.34 |
| 2019-09-24 | -10.39 |
| 2019-09-23 | -10.39 |
| 2019-09-20 | -11.34 |
| 2019-09-19 | -10.23 |
| 2019-09-18 | -9.91 |
| 2019-09-17 | -10.70 |
| 2019-09-16 | -10.55 |
| 2019-09-13 | -10.39 |
| 2019-09-12 | -10.39 |
| 2019-09-11 | -10.23 |
| 2019-09-10 | -9.91 |
| 2019-09-09 | -10.86 |
| 2019-09-06 | -10.86 |
| 2019-09-05 | -10.55 |
| 2019-09-04 | -10.07 |
| 2019-09-03 | -11.34 |
| 2019-09-02 | -11.18 |
| 2019-08-30 | -9.91 |
| 2019-08-29 | -8.80 |
| 2019-08-28 | -9.28 |
| 2019-08-27 | -11.34 |
| 2019-08-26 | -11.34 |
| 2019-08-23 | -11.34 |
| 2019-08-22 | -11.02 |
| 2019-08-21 | -8.96 |
| 2019-08-20 | -11.34 |
| 2019-08-19 | -11.18 |
| 2019-08-16 | -10.55 |
| 2019-08-15 | -11.18 |
| 2019-08-14 | -11.34 |
| 2019-08-13 | -11.18 |
| 2019-08-12 | -9.75 |
| 2019-08-09 | -11.18 |
| 2019-08-08 | -11.02 |
| 2019-08-07 | -11.18 |
| 2019-08-06 | -11.18 |
| 2019-08-05 | -11.18 |
| 2019-08-02 | -11.18 |
| 2019-08-01 | -11.18 |
| 2019-07-31 | -11.18 |
| 2019-07-30 | -11.34 |
| 2019-07-29 | -11.18 |
| 2019-07-26 | -11.34 |
| 2019-07-25 | -11.18 |
| 2019-07-24 | -11.34 |
| 2019-07-23 | -11.34 |
| 2019-07-22 | -11.34 |
| 2019-07-19 | -11.34 |
| 2019-07-18 | -11.34 |
| 2019-07-17 | -11.34 |
| 2019-07-16 | -10.70 |
| 2019-07-15 | -10.70 |
| 2019-07-12 | -11.34 |
| 2019-07-11 | -10.55 |
| 2019-07-10 | -10.70 |
| 2019-07-09 | -11.34 |
| 2019-07-08 | -11.34 |
| 2019-07-05 | -10.07 |
| 2019-07-04 | -11.18 |
| 2019-07-03 | -11.34 |
| 2019-07-02 | -9.91 |
| 2019-06-28 | -7.38 |
| 2019-06-27 | -6.75 |
| 2019-06-26 | -6.11 |
| 2019-06-25 | -8.01 |
| 2019-06-24 | -6.11 |
| 2019-06-21 | -12.13 |
| 2019-06-20 | -21.31 |
| 2019-06-19 | -21.31 |
| 2019-06-18 | -20.36 |
| 2019-06-17 | -13.40 |
| 2019-06-14 | -16.56 |
| 2019-06-13 | -16.72 |
| 2019-06-12 | -19.25 |
| 2019-06-11 | -18.94 |
| 2019-06-10 | -21.63 |
| 2019-06-06 | -21.79 |
| 2019-06-05 | -25.59 |
| 2019-06-04 | -30.34 |
| 2019-06-03 | -33.29 |
| 2019-05-31 | -32.22 |
| 2019-05-30 | -32.37 |
| 2019-05-29 | -32.68 |
| 2019-05-28 | -33.14 |
| 2019-05-27 | -31.76 |
| 2019-05-24 | -29.30 |
| 2019-05-23 | -34.06 |
| 2019-05-22 | -32.22 |
| 2019-05-21 | -33.75 |
| 2019-05-20 | -34.36 |
| 2019-05-17 | -35.13 |
| 2019-05-16 | -35.74 |
| 2019-05-15 | -33.14 |
| 2019-05-14 | -35.44 |
| 2019-05-10 | -32.06 |
| 2019-05-09 | -31.60 |
| 2019-05-08 | -30.99 |
| 2019-05-07 | -34.06 |
| 2019-05-06 | -35.59 |
| 2019-05-03 | -30.68 |
| 2019-05-02 | -29.30 |
| 2019-04-30 | -30.07 |
| 2019-04-29 | -30.07 |
| 2019-04-26 | -31.76 |
| 2019-04-25 | -34.06 |
| 2019-04-24 | -35.13 |
| 2019-04-23 | -34.67 |
| 2019-04-18 | -24.09 |
| 2019-04-17 | -27.77 |
| 2019-04-16 | -28.38 |
| 2019-04-15 | -30.07 |
| 2019-04-12 | -30.99 |
| 2019-04-11 | -32.52 |
| 2019-04-10 | -32.52 |
| 2019-04-09 | -32.68 |
| 2019-04-08 | -35.59 |
| 2019-04-04 | -37.89 |
| 2019-04-03 | -36.36 |
| 2019-04-02 | -35.59 |
| 2019-04-01 | -36.20 |
| 2019-03-29 | -33.14 |
| 2019-03-28 | -32.52 |
| 2019-03-27 | -31.91 |
| 2019-03-26 | -32.37 |
| 2019-03-25 | -32.98 |
| 2019-03-22 | -31.76 |
| 2019-03-21 | -32.52 |
| 2019-03-20 | -31.45 |
| 2019-03-19 | -32.52 |
| 2019-03-18 | -33.90 |
| 2019-03-15 | -36.20 |
| 2019-03-14 | -34.82 |
| 2019-03-13 | -35.13 |
| 2019-03-12 | -34.52 |
| 2019-03-11 | -35.59 |
| 2019-03-08 | -36.66 |
| 2019-03-07 | -35.59 |
| 2019-03-06 | -35.28 |
| 2019-03-05 | -35.13 |
| 2019-03-04 | -35.59 |
| 2019-03-01 | -36.66 |
| 2019-02-28 | -37.43 |
| 2019-02-27 | -37.89 |
| 2019-02-26 | -38.50 |
| 2019-02-25 | -38.66 |
| 2019-02-22 | -39.12 |
| 2019-02-21 | -39.73 |
| 2019-02-20 | -41.57 |
| 2019-02-19 | -42.34 |
| 2019-02-18 | -42.64 |
| 2019-02-15 | -43.56 |
| 2019-02-14 | -42.64 |
| 2019-02-13 | -44.33 |
| 2019-02-12 | -46.63 |
| 2019-02-11 | -45.87 |
| 2019-02-08 | -45.87 |
| 2019-02-04 | -46.48 |
| 2019-02-01 | -47.55 |
| 2019-01-31 | -47.09 |
| 2019-01-30 | -47.55 |
| 2019-01-29 | -47.71 |
| 2019-01-28 | -48.17 |
| 2019-01-25 | -48.01 |
| 2019-01-24 | -48.63 |
| 2019-01-23 | -48.47 |
| 2019-01-22 | -48.17 |
| 2019-01-21 | -48.32 |
| 2019-01-18 | -48.17 |
| 2019-01-17 | -47.86 |
| 2019-01-16 | -48.01 |
| 2019-01-15 | -47.71 |
| 2019-01-14 | -47.86 |
| 2019-01-11 | -46.94 |
| 2019-01-10 | -47.40 |
| 2019-01-09 | -45.87 |
| 2019-01-08 | -46.33 |
| 2019-01-07 | -46.79 |
| 2019-01-04 | -45.56 |
| 2019-01-03 | -47.71 |
| 2019-01-02 | -48.01 |
| 2018-12-31 | -47.71 |
| 2018-12-28 | -48.32 |
| 2018-12-27 | -47.40 |
| 2018-12-24 | -47.55 |
| 2018-12-21 | -47.40 |
| 2018-12-20 | -45.25 |
| 2018-12-19 | -44.03 |
| 2018-12-18 | -44.49 |
| 2018-12-17 | -44.64 |
| 2018-12-14 | -43.56 |
| 2018-12-13 | -42.49 |
| 2018-12-12 | -42.49 |
| 2018-12-11 | -43.10 |
| 2018-12-10 | -41.88 |
| 2018-12-07 | -42.03 |
| 2018-12-06 | -42.03 |
| 2018-12-05 | -42.18 |
| 2018-12-04 | -41.57 |
| 2018-12-03 | -41.26 |
| 2018-11-30 | -42.03 |
| 2018-11-29 | -43.41 |
| 2018-11-28 | -42.95 |
| 2018-11-27 | -41.88 |
| 2018-11-26 | -41.88 |
| 2018-11-23 | -42.03 |
| 2018-11-22 | -43.10 |
| 2018-11-21 | -43.10 |
| 2018-11-20 | -44.64 |
| 2018-11-19 | -43.56 |
| 2018-11-16 | -44.79 |
| 2018-11-15 | -43.41 |
| 2018-11-14 | -45.10 |
| 2018-11-13 | -45.56 |
| 2018-11-12 | -46.17 |
| 2018-11-09 | -46.33 |
| 2018-11-08 | -45.25 |
| 2018-11-07 | -44.49 |
| 2018-11-06 | -43.72 |
| 2018-11-05 | -43.72 |
| 2018-11-02 | -44.64 |
| 2018-11-01 | -46.63 |
| 2018-10-31 | -47.09 |
| 2018-10-30 | -47.40 |
| 2018-10-29 | -46.79 |
| 2018-10-26 | -46.63 |
| 2018-10-25 | -47.86 |
| 2018-10-24 | -46.33 |
| 2018-10-23 | -47.25 |
| 2018-10-22 | -45.71 |
| 2018-10-19 | -46.33 |
| 2018-10-18 | -47.71 |
| 2018-10-16 | -47.55 |
| 2018-10-15 | -46.79 |
| 2018-10-12 | -46.48 |
| 2018-10-11 | -47.09 |
| 2018-10-10 | -44.49 |
| 2018-10-09 | -44.33 |
| 2018-10-08 | -43.10 |
| 2018-10-05 | -42.64 |
| 2018-10-04 | -43.26 |
| 2018-10-03 | -43.26 |
| 2018-10-02 | -43.26 |
| 2018-09-28 | -42.64 |
| 2018-09-27 | -43.87 |
| 2018-09-26 | -44.49 |
| 2018-09-24 | -42.64 |
| 2018-09-21 | -42.49 |
| 2018-09-20 | -39.73 |
| 2018-09-19 | -40.04 |
| 2018-09-18 | -40.04 |
| 2018-09-17 | -39.88 |
| 2018-09-14 | -39.58 |
| 2018-09-13 | -40.80 |
| 2018-09-12 | -40.65 |
| 2018-09-11 | -40.19 |
| 2018-09-10 | -39.88 |
| 2018-09-07 | -38.81 |
| 2018-09-06 | -39.12 |
| 2018-09-05 | -38.35 |
| 2018-09-04 | -37.58 |
| 2018-09-03 | -37.89 |
| 2018-08-31 | -37.12 |
| 2018-08-30 | -38.04 |
| 2018-08-29 | -36.36 |
| 2018-08-28 | -36.36 |
| 2018-08-27 | -34.06 |
| 2018-08-24 | -33.90 |
| 2018-08-23 | -31.76 |
| 2018-08-22 | -31.76 |
| 2018-08-21 | -31.76 |
| 2018-08-20 | -31.30 |
| 2018-08-17 | -31.14 |
| 2018-08-16 | -31.45 |
| 2018-08-15 | -29.61 |
| 2018-08-14 | -30.68 |
| 2018-08-13 | -28.54 |
| 2018-08-10 | -28.84 |
| 2018-08-09 | -29.46 |
| 2018-08-08 | -29.30 |
| 2018-08-07 | -29.15 |
| 2018-08-06 | -29.76 |
| 2018-08-03 | -31.14 |
| 2018-08-02 | -30.22 |
| 2018-08-01 | -29.15 |
| 2018-07-31 | -27.46 |
| 2018-07-30 | -28.54 |
| 2018-07-27 | -28.69 |
| 2018-07-26 | -28.08 |
| 2018-07-25 | -28.23 |
| 2018-07-24 | -27.92 |
| 2018-07-23 | -29.46 |
| 2018-07-20 | -28.69 |
| 2018-07-19 | -28.08 |
| 2018-07-18 | -29.46 |
| 2018-07-17 | -29.61 |
| 2018-07-16 | -28.69 |
| 2018-07-13 | -29.46 |
| 2018-07-12 | -29.30 |
| 2018-07-11 | -29.30 |
| 2018-07-10 | -28.23 |
| 2018-07-09 | -29.00 |
| 2018-07-06 | -29.30 |
| 2018-07-05 | -30.07 |
| 2018-07-04 | -29.46 |
| 2018-07-03 | -28.38 |
| 2018-06-29 | -26.70 |
| 2018-06-28 | -28.69 |
| 2018-06-27 | -29.15 |
| 2018-06-26 | -26.70 |
| 2018-06-25 | -26.39 |
| 2018-06-22 | -25.62 |
| 2018-06-21 | -26.08 |
| 2018-06-20 | -26.08 |
| 2018-06-19 | -25.93 |
| 2018-06-15 | -23.48 |
| 2018-06-14 | -22.25 |
| 2018-06-13 | -22.71 |
| 2018-06-12 | -22.25 |
| 2018-06-11 | -22.56 |
| 2018-06-08 | -22.86 |
| 2018-06-07 | -21.94 |
| 2018-06-06 | -22.86 |
| 2018-06-05 | -23.02 |
| 2018-06-04 | -23.17 |
| 2018-06-01 | -24.25 |
| 2018-05-31 | -24.10 |
| 2018-05-30 | -25.28 |
| 2018-05-29 | -24.98 |
| 2018-05-28 | -24.69 |
| 2018-05-25 | -24.84 |
| 2018-05-24 | -24.40 |
| 2018-05-23 | -23.96 |
| 2018-05-21 | -22.93 |
| 2018-05-18 | -22.34 |
| 2018-05-17 | -22.64 |
| 2018-05-16 | -22.49 |
| 2018-05-15 | -22.05 |
| 2018-05-14 | -23.08 |
| 2018-05-11 | -22.49 |
| 2018-05-10 | -23.08 |
| 2018-05-09 | -24.54 |
| 2018-05-08 | -24.84 |
| 2018-05-07 | -24.84 |
| 2018-05-04 | -24.25 |
| 2018-05-03 | -24.25 |
| 2018-05-02 | -23.22 |
| 2018-04-30 | -22.78 |
| 2018-04-27 | -23.81 |
| 2018-04-26 | -24.40 |
| 2018-04-25 | -25.42 |
| 2018-04-24 | -24.69 |
| 2018-04-23 | -24.54 |
| 2018-04-20 | -24.54 |
| 2018-04-19 | -23.81 |
| 2018-04-18 | -24.54 |
| 2018-04-17 | -23.81 |
| 2018-04-16 | -22.19 |
| 2018-04-13 | -21.31 |
| 2018-04-12 | -20.58 |
| 2018-04-11 | -19.26 |
| 2018-04-10 | -18.67 |
| 2018-04-09 | -20.58 |
| 2018-04-06 | -19.85 |
| 2018-04-04 | -19.26 |
| 2018-04-03 | -17.79 |
| 2018-03-29 | -13.97 |
| 2018-03-28 | -13.53 |
| 2018-03-27 | -13.53 |
| 2018-03-26 | -15.30 |
| 2018-03-23 | -14.71 |
| 2018-03-22 | -13.53 |
| 2018-03-21 | -13.39 |
| 2018-03-20 | -13.53 |
| 2018-03-19 | -13.97 |
| 2018-03-16 | -15.59 |
| 2018-03-15 | -12.21 |
| 2018-03-14 | -12.07 |
| 2018-03-13 | -11.77 |
| 2018-03-12 | -11.63 |
| 2018-03-09 | -10.89 |
| 2018-03-08 | -11.92 |
| 2018-03-07 | -12.07 |
| 2018-03-06 | -11.77 |
| 2018-03-05 | -12.36 |
| 2018-03-02 | -11.77 |
| 2018-03-01 | -11.33 |
| 2018-02-28 | -12.51 |
| 2018-02-27 | -12.07 |
| 2018-02-26 | -11.48 |
| 2018-02-23 | -10.74 |
| 2018-02-22 | -11.92 |
| 2018-02-21 | -10.60 |
| 2018-02-20 | -12.07 |
| 2018-02-15 | -10.60 |
| 2018-02-14 | -11.77 |
| 2018-02-13 | -12.21 |
| 2018-02-12 | -12.51 |
| 2018-02-09 | -13.97 |
| 2018-02-08 | -11.77 |
| 2018-02-07 | -11.33 |
| 2018-02-06 | -11.33 |
| 2018-02-05 | -6.49 |
| 2018-02-02 | -4.58 |
| 2018-02-01 | -4.73 |
| 2018-01-31 | -6.05 |
| 2018-01-30 | -6.19 |
| 2018-01-29 | -2.67 |
| 2018-01-26 | -2.23 |
| 2018-01-25 | -1.94 |
| 2018-01-24 | 1.29 |
| 2018-01-23 | -0.47 |
| 2018-01-22 | -1.64 |
| 2018-01-19 | -1.94 |
| 2018-01-18 | -3.11 |
| 2018-01-17 | -2.52 |
| 2018-01-16 | -1.64 |
| 2018-01-15 | -3.99 |
| 2018-01-12 | -4.58 |
| 2018-01-11 | -4.73 |
| 2018-01-10 | -6.34 |
| 2018-01-09 | -6.93 |
| 2018-01-08 | -5.17 |
| 2018-01-05 | -6.05 |
| 2018-01-04 | -6.19 |
| 2018-01-03 | -4.87 |
| 2018-01-02 | -6.05 |
| 2017-12-29 | -9.13 |
| 2017-12-28 | -10.01 |
| 2017-12-27 | -10.30 |
| 2017-12-22 | -8.84 |
| 2017-12-21 | -5.61 |
| 2017-12-20 | -5.02 |
| 2017-12-19 | -6.93 |
| 2017-12-18 | -4.87 |
| 2017-12-15 | -1.06 |
| 2017-12-14 | -8.40 |
| 2017-12-13 | -8.40 |
| 2017-12-12 | -12.36 |
| 2017-12-11 | -12.36 |
| 2017-12-08 | -12.80 |
| 2017-12-07 | -13.83 |
| 2017-12-06 | -13.39 |
| 2017-12-05 | -11.33 |
| 2017-12-04 | -13.53 |
| 2017-12-01 | -11.18 |
| 2017-11-30 | -10.74 |
| 2017-11-29 | -9.72 |
| 2017-11-28 | -9.86 |
| 2017-11-27 | -10.01 |
| 2017-11-24 | -10.01 |
| 2017-11-23 | -10.45 |
| 2017-11-22 | -11.04 |
| 2017-11-21 | -10.45 |
| 2017-11-20 | -10.89 |
| 2017-11-17 | -10.45 |
| 2017-11-16 | -9.86 |
| 2017-11-15 | -10.16 |
| 2017-11-14 | -9.57 |
| 2017-11-13 | -9.72 |
| 2017-11-10 | -10.16 |
| 2017-11-09 | -10.16 |
| 2017-11-08 | -11.04 |
| 2017-11-07 | -10.16 |
| 2017-11-06 | -10.30 |
| 2017-11-03 | -9.86 |
| 2017-11-02 | -10.45 |
| 2017-11-01 | -10.16 |
| 2017-10-31 | -10.30 |
| 2017-10-30 | -9.72 |
| 2017-10-27 | -9.57 |
| 2017-10-26 | -9.28 |
| 2017-10-25 | -8.98 |
| 2017-10-24 | -9.13 |
| 2017-10-23 | -8.98 |
| 2017-10-20 | -9.72 |
| 2017-10-19 | -9.13 |
| 2017-10-18 | -8.84 |
| 2017-10-17 | -9.86 |
| 2017-10-16 | -9.86 |
| 2017-10-13 | -9.28 |
| 2017-10-12 | -8.54 |
| 2017-10-11 | -8.10 |
| 2017-10-10 | -7.22 |
| 2017-10-09 | -8.10 |
| 2017-10-06 | -7.51 |
| 2017-10-04 | -7.22 |
| 2017-10-03 | -7.96 |
| 2017-09-29 | -9.57 |
| 2017-09-28 | -10.01 |
| 2017-09-27 | -10.01 |
| 2017-09-26 | -10.01 |
| 2017-09-25 | -10.45 |
| 2017-09-22 | -7.37 |
| 2017-09-21 | -6.34 |
| 2017-09-20 | -6.34 |
| 2017-09-19 | -6.05 |
| 2017-09-18 | -5.02 |
| 2017-09-15 | -5.46 |
| 2017-09-14 | -5.46 |
| 2017-09-13 | -4.73 |
| 2017-09-12 | -4.58 |
| 2017-09-11 | -3.99 |
| 2017-09-08 | -4.43 |
| 2017-09-07 | -5.31 |
| 2017-09-06 | -5.31 |
| 2017-09-05 | -5.31 |
| 2017-09-04 | -4.58 |
| 2017-09-01 | -3.40 |
| 2017-08-31 | -4.14 |
| 2017-08-30 | -4.73 |
| 2017-08-29 | -4.87 |
| 2017-08-28 | -4.43 |
| 2017-08-25 | -3.99 |
| 2017-08-24 | -3.11 |
| 2017-08-22 | -3.55 |
| 2017-08-21 | -4.43 |
| 2017-08-18 | -1.64 |
| 2017-08-17 | -1.64 |
| 2017-08-16 | -1.64 |
| 2017-08-15 | -2.52 |
| 2017-08-14 | -0.47 |
| 2017-08-11 | -0.47 |
| 2017-08-10 | -0.91 |
| 2017-08-09 | 0.85 |
| 2017-08-08 | -0.17 |
| 2017-08-07 | -0.47 |
| 2017-08-04 | -1.50 |
| 2017-08-03 | -0.03 |
| 2017-08-02 | 1.15 |
| 2017-08-01 | 2.03 |
| 2017-07-31 | 2.17 |
| 2017-07-28 | 2.17 |
| 2017-07-27 | 2.76 |
| 2017-07-26 | 2.03 |
| 2017-07-25 | 0.71 |
| 2017-07-24 | 2.47 |
| 2017-07-21 | 2.76 |
| 2017-07-20 | 3.35 |
| 2017-07-19 | 4.23 |
| 2017-07-18 | 4.52 |
| 2017-07-17 | 3.64 |
| 2017-07-14 | 2.03 |
| 2017-07-13 | 1.44 |
| 2017-07-12 | 2.76 |
| 2017-07-11 | 0.27 |
| 2017-07-10 | -1.64 |
| 2017-07-07 | -2.23 |
| 2017-07-06 | -2.23 |
| 2017-07-05 | -1.94 |
| 2017-07-04 | -2.23 |
| 2017-07-03 | -1.79 |
| 2017-06-30 | -2.23 |
| 2017-06-29 | -0.91 |
| 2017-06-28 | -2.96 |
| 2017-06-27 | -3.11 |
| 2017-06-26 | -2.82 |
| 2017-06-23 | -4.73 |
| 2017-06-22 | -3.99 |
| 2017-06-21 | -5.17 |
| 2017-06-20 | -3.99 |
| 2017-06-19 | -3.11 |
| 2017-06-16 | -3.99 |
| 2017-06-15 | -2.38 |
| 2017-06-14 | -1.35 |
| 2017-06-13 | -0.91 |
| 2017-06-12 | -2.67 |
| 2017-06-09 | -1.06 |
| 2017-06-08 | -2.82 |
| 2017-06-07 | -6.34 |
| 2017-06-06 | -6.93 |
| 2017-06-05 | -7.07 |
| 2017-06-02 | -7.22 |
| 2017-06-01 | -7.37 |
| 2017-05-31 | -6.78 |
| 2017-05-29 | -5.90 |
| 2017-05-26 | -6.34 |
| 2017-05-25 | -6.05 |
| 2017-05-24 | -6.93 |
| 2017-05-23 | -6.19 |
| 2017-05-22 | -4.87 |
| 2017-05-19 | -4.14 |
| 2017-05-18 | -4.43 |
| 2017-05-17 | -3.59 |
| 2017-05-16 | -2.74 |
| 2017-05-15 | -5.42 |
| 2017-05-12 | -5.84 |
| 2017-05-11 | -5.84 |
| 2017-05-10 | -5.70 |
| 2017-05-09 | -5.84 |
| 2017-05-08 | -5.56 |
| 2017-05-05 | -6.54 |
| 2017-05-04 | -5.28 |
| 2017-05-02 | -5.98 |
| 2017-04-28 | -5.70 |
| 2017-04-27 | -5.70 |
| 2017-04-26 | -4.99 |
| 2017-04-25 | -5.70 |
| 2017-04-24 | -5.84 |
| 2017-04-21 | -6.12 |
| 2017-04-20 | -5.84 |
| 2017-04-19 | -5.42 |
| 2017-04-18 | -4.43 |
| 2017-04-13 | -4.29 |
| 2017-04-12 | -3.31 |
| 2017-04-11 | -3.87 |
| 2017-04-10 | -1.76 |
| 2017-04-07 | -1.05 |
| 2017-04-06 | -0.77 |
| 2017-04-05 | -0.91 |
| 2017-04-03 | -0.49 |
| 2017-03-31 | 0.21 |
| 2017-03-30 | -0.91 |
| 2017-03-29 | -1.48 |
| 2017-03-28 | -0.77 |
| 2017-03-27 | -0.35 |
| 2017-03-24 | 1.90 |
| 2017-03-23 | 3.73 |
| 2017-03-22 | 3.59 |
| 2017-03-21 | 5.00 |
| 2017-03-20 | 4.15 |
| 2017-03-17 | 4.58 |
| 2017-03-16 | 7.53 |
| 2017-03-15 | 4.15 |
| 2017-03-14 | 2.18 |
| 2017-03-13 | 1.90 |
| 2017-03-10 | 2.04 |
| 2017-03-09 | 1.48 |
| 2017-03-08 | 2.75 |
| 2017-03-07 | 1.34 |
| 2017-03-06 | 4.15 |
| 2017-03-03 | 7.95 |
| 2017-03-02 | 10.07 |
| 2017-03-01 | 12.04 |
| 2017-02-28 | 11.75 |
| 2017-02-27 | 11.61 |
| 2017-02-24 | 12.60 |
| 2017-02-23 | 13.44 |
| 2017-02-22 | 13.30 |
| 2017-02-21 | 12.04 |
| 2017-02-20 | 12.18 |
| 2017-02-17 | 11.33 |
| 2017-02-16 | 14.01 |
| 2017-02-15 | 14.01 |
| 2017-02-14 | 12.18 |
| 2017-02-13 | 12.32 |
| 2017-02-10 | 10.91 |
| 2017-02-09 | 9.22 |
| 2017-02-08 | 8.24 |
| 2017-02-07 | 8.10 |
| 2017-02-06 | 8.10 |
| 2017-02-03 | 8.24 |
| 2017-02-02 | 7.67 |
| 2017-02-01 | 8.66 |
| 2017-01-27 | 9.36 |
| 2017-01-26 | 9.36 |
| 2017-01-25 | 7.67 |
| 2017-01-24 | 7.81 |
| 2017-01-23 | 8.10 |
| 2017-01-20 | 8.52 |
| 2017-01-19 | 9.22 |
| 2017-01-18 | 9.78 |
| 2017-01-17 | 8.10 |
| 2017-01-16 | 8.24 |
| 2017-01-13 | 10.49 |
| 2017-01-12 | 10.91 |
| 2017-01-11 | 11.47 |
| 2017-01-10 | 11.05 |
| 2017-01-09 | 10.77 |
| 2017-01-06 | 11.90 |
| 2017-01-05 | 11.05 |
| 2017-01-04 | 10.77 |
| 2017-01-03 | 8.66 |
| 2016-12-30 | 11.19 |
| 2016-12-29 | 7.67 |
| 2016-12-28 | 8.94 |
| 2016-12-23 | 8.38 |
| 2016-12-22 | 10.35 |
| 2016-12-21 | 10.07 |
| 2016-12-20 | 9.22 |
| 2016-12-19 | 8.94 |
| 2016-12-16 | 12.46 |
| 2016-12-15 | 8.10 |
| 2016-12-14 | 8.94 |
| 2016-12-13 | 9.78 |
| 2016-12-12 | 8.80 |
| 2016-12-09 | 11.75 |
| 2016-12-08 | 12.32 |
| 2016-12-07 | 10.91 |
| 2016-12-06 | 12.04 |
| 2016-12-05 | 11.90 |
| 2016-12-02 | 11.33 |
| 2016-12-01 | 12.18 |
| 2016-11-30 | 12.32 |
| 2016-11-29 | 11.61 |
| 2016-11-28 | 12.04 |
| 2016-11-25 | 9.93 |
| 2016-11-24 | 8.38 |
| 2016-11-23 | 9.36 |
| 2016-11-22 | 8.80 |
| 2016-11-21 | 8.38 |
| 2016-11-18 | 8.10 |
| 2016-11-17 | 9.08 |
| 2016-11-16 | 9.50 |
| 2016-11-15 | 7.53 |
| 2016-11-14 | 6.97 |
| 2016-11-11 | 8.24 |
| 2016-11-10 | 9.36 |
| 2016-11-09 | 7.81 |
| 2016-11-08 | 10.49 |
| 2016-11-07 | 6.41 |
| 2016-11-04 | 6.55 |
| 2016-11-03 | 5.84 |
| 2016-11-02 | 6.12 |
| 2016-11-01 | 6.83 |
| 2016-10-31 | 6.97 |
| 2016-10-28 | 7.81 |
| 2016-10-27 | 9.36 |
| 2016-10-26 | 9.78 |
| 2016-10-25 | 10.77 |
| 2016-10-24 | 10.49 |
| 2016-10-20 | 12.74 |
| 2016-10-19 | 11.61 |
| 2016-10-18 | 13.44 |
| 2016-10-17 | 12.74 |
| 2016-10-14 | 14.01 |
| 2016-10-13 | 12.60 |
| 2016-10-12 | 13.73 |
| 2016-10-11 | 13.73 |
| 2016-10-07 | 15.56 |
| 2016-10-06 | 14.71 |
| 2016-10-05 | 12.60 |
| 2016-10-04 | 13.02 |
| 2016-10-03 | 12.60 |
| 2016-09-30 | 12.46 |
| 2016-09-29 | 12.18 |
| 2016-09-28 | 14.15 |
| 2016-09-27 | 14.99 |
| 2016-09-26 | 14.57 |
| 2016-09-23 | 17.10 |
| 2016-09-22 | 17.24 |
| 2016-09-21 | 16.96 |
| 2016-09-20 | 15.84 |
| 2016-09-19 | 16.12 |
| 2016-09-15 | 10.77 |
| 2016-09-14 | 18.93 |
| 2016-09-13 | 21.04 |
| 2016-09-12 | 23.30 |
| 2016-09-09 | 27.10 |
| 2016-09-08 | 29.49 |
| 2016-09-07 | 26.81 |
| 2016-09-06 | 23.44 |
| 2016-09-05 | 22.31 |
| 2016-09-02 | 22.17 |
| 2016-09-01 | 21.18 |
| 2016-08-31 | 19.78 |
| 2016-08-30 | 25.41 |
| 2016-08-29 | 23.16 |
| 2016-08-26 | 22.45 |
| 2016-08-25 | 23.58 |
| 2016-08-24 | 25.83 |
| 2016-08-23 | 26.25 |
| 2016-08-22 | 27.80 |
| 2016-08-19 | 26.53 |
| 2016-08-18 | 25.97 |
| 2016-08-17 | 25.27 |
| 2016-08-16 | 25.83 |
| 2016-08-15 | 28.08 |
| 2016-08-12 | 29.49 |
| 2016-08-11 | 27.94 |
| 2016-08-10 | 28.79 |
| 2016-08-09 | 29.07 |
| 2016-08-08 | 27.52 |
| 2016-08-05 | 28.64 |
| 2016-08-04 | 28.64 |
| 2016-08-03 | 33.71 |
| 2016-08-01 | 25.83 |
| 2016-07-29 | 20.34 |
| 2016-07-28 | 22.31 |
| 2016-07-27 | 21.04 |
| 2016-07-26 | 21.33 |
| 2016-07-25 | 21.75 |
| 2016-07-22 | 21.04 |
| 2016-07-21 | 20.34 |
| 2016-07-20 | 21.04 |
| 2016-07-19 | 22.03 |
| 2016-07-18 | 20.48 |
| 2016-07-15 | 21.04 |
| 2016-07-14 | 18.93 |
| 2016-07-13 | 19.50 |
| 2016-07-12 | 21.33 |
| 2016-07-11 | 17.95 |
| 2016-07-08 | 14.57 |
| 2016-07-07 | 14.15 |
| 2016-07-06 | 13.87 |
| 2016-07-05 | 15.98 |
| 2016-07-04 | 15.27 |
| 2016-06-30 | 12.46 |
| 2016-06-29 | 14.99 |
| 2016-06-28 | 15.41 |
| 2016-06-27 | 16.54 |
| 2016-06-24 | 18.51 |
| 2016-06-23 | 24.70 |
| 2016-06-22 | 26.67 |
| 2016-06-21 | 27.52 |
| 2016-06-20 | 26.96 |
| 2016-06-17 | 25.69 |
| 2016-06-16 | 24.42 |
| 2016-06-15 | 25.83 |
| 2016-06-14 | 22.29 |
| 2016-06-13 | 23.11 |
| 2016-06-10 | 29.34 |
| 2016-06-08 | 29.07 |
| 2016-06-07 | 22.29 |
| 2016-06-06 | 17.96 |
| 2016-06-03 | 11.31 |
| 2016-06-02 | 10.36 |
| 2016-06-01 | 18.36 |
| 2016-05-31 | 22.43 |
| 2016-05-30 | 20.94 |
| 2016-05-27 | 18.90 |
| 2016-05-26 | 18.77 |
| 2016-05-25 | 18.36 |
| 2016-05-24 | 18.09 |
| 2016-05-23 | 17.55 |
| 2016-05-20 | 20.53 |
| 2016-05-19 | 19.31 |
| 2016-05-18 | 22.70 |
| 2016-05-17 | 26.63 |
| 2016-05-16 | 27.31 |
| 2016-05-13 | 34.09 |
| 2016-05-12 | 39.65 |
| 2016-05-11 | 42.09 |
| 2016-05-10 | 44.26 |
| 2016-05-09 | 55.65 |
| 2016-05-06 | 61.61 |
| 2016-05-05 | 62.70 |
| 2016-05-04 | 48.87 |
| 2016-05-03 | 41.82 |
| 2016-04-29 | 43.44 |
| 2016-04-28 | 51.31 |
| 2016-04-27 | 50.22 |
| 2016-04-26 | 50.49 |
| 2016-04-25 | 48.60 |
| 2016-04-22 | 52.66 |
| 2016-04-21 | 51.31 |
| 2016-04-20 | 53.48 |
| 2016-04-19 | 59.17 |
| 2016-04-18 | 57.27 |
| 2016-04-15 | 55.65 |
| 2016-04-14 | 53.48 |
| 2016-04-13 | 49.95 |
| 2016-04-12 | 43.44 |
| 2016-04-11 | 43.44 |
| 2016-04-08 | 46.16 |
| 2016-04-07 | 43.17 |
| 2016-04-06 | 42.09 |
| 2016-04-05 | 40.73 |
| 2016-04-01 | 42.36 |
| 2016-03-31 | 43.17 |
| 2016-03-30 | 43.72 |
| 2016-03-29 | 41.00 |
| 2016-03-24 | 47.78 |
| 2016-03-23 | 40.19 |
| 2016-03-22 | 38.29 |
| 2016-03-21 | 38.29 |
| 2016-03-18 | 36.67 |
| 2016-03-17 | 42.09 |
| 2016-03-16 | 40.73 |
| 2016-03-15 | 38.29 |
| 2016-03-14 | 44.80 |
| 2016-03-11 | 47.24 |
| 2016-03-10 | 43.44 |
| 2016-03-09 | 42.63 |
| 2016-03-08 | 55.10 |
| 2016-03-07 | 62.15 |
| 2016-03-04 | 60.80 |
| 2016-03-03 | 64.05 |
| 2016-03-02 | 67.31 |
| 2016-03-01 | 70.83 |
| 2016-02-29 | 70.83 |
| 2016-02-26 | 65.41 |
| 2016-02-25 | 59.99 |
| 2016-02-24 | 61.61 |
| 2016-02-23 | 64.05 |
| 2016-02-22 | 65.68 |
| 2016-02-19 | 65.14 |
| 2016-02-18 | 57.27 |
| 2016-02-17 | 46.16 |
| 2016-02-16 | 46.16 |
| 2016-02-15 | 43.72 |
| 2016-02-12 | 34.23 |
| 2016-02-11 | 28.12 |
| 2016-02-05 | 27.17 |
| 2016-02-04 | 21.89 |
| 2016-02-03 | 22.16 |
| 2016-02-02 | 21.34 |
| 2016-02-01 | 27.17 |
| 2016-01-29 | 22.02 |
| 2016-01-28 | 21.21 |
| 2016-01-27 | 20.12 |
| 2016-01-26 | 20.67 |
| 2016-01-25 | 21.75 |
| 2016-01-22 | 18.63 |
| 2016-01-21 | 19.45 |
| 2016-01-20 | 22.70 |
| 2016-01-19 | 25.68 |
| 2016-01-18 | 22.43 |
| 2016-01-15 | 22.43 |
| 2016-01-14 | 23.51 |
| 2016-01-13 | 24.46 |
| 2016-01-12 | 20.80 |
| 2016-01-11 | 18.23 |
| 2016-01-08 | 25.01 |
| 2016-01-07 | 25.14 |
| 2016-01-06 | 31.78 |
| 2016-01-05 | 30.29 |
| 2016-01-04 | 31.38 |
| 2015-12-31 | 35.58 |
| 2015-12-30 | 35.17 |
| 2015-12-29 | 35.58 |
| 2015-12-28 | 36.67 |
| 2015-12-24 | 37.75 |
| 2015-12-23 | 35.85 |
| 2015-12-22 | 34.23 |
| 2015-12-21 | 38.29 |
| 2015-12-18 | 42.63 |
| 2015-12-17 | 39.65 |
| 2015-12-16 | 38.02 |
| 2015-12-15 | 34.23 |
| 2015-12-14 | 35.85 |
| 2015-12-11 | 31.92 |
| 2015-12-10 | 35.85 |
| 2015-12-09 | 38.02 |
| 2015-12-08 | 37.75 |
| 2015-12-07 | 36.12 |
| 2015-12-04 | 37.75 |
| 2015-12-03 | 38.29 |
| 2015-12-02 | 38.83 |
| 2015-12-01 | 37.48 |
| 2015-11-30 | 39.11 |
| 2015-11-27 | 39.11 |
| 2015-11-26 | 43.72 |
| 2015-11-25 | 48.87 |
| 2015-11-24 | 44.26 |
| 2015-11-23 | 42.09 |
| 2015-11-20 | 43.44 |
| 2015-11-19 | 42.09 |
| 2015-11-18 | 36.12 |
| 2015-11-17 | 36.39 |
| 2015-11-16 | 34.77 |
| 2015-11-13 | 34.23 |
| 2015-11-12 | 35.04 |
| 2015-11-11 | 35.04 |
| 2015-11-10 | 35.58 |
| 2015-11-09 | 36.39 |
| 2015-11-06 | 37.48 |
| 2015-11-05 | 41.55 |
| 2015-11-04 | 40.19 |
| 2015-11-03 | 41.82 |
| 2015-11-02 | 39.11 |
| 2015-10-30 | 40.73 |
| 2015-10-29 | 41.55 |
| 2015-10-28 | 41.00 |
| 2015-10-27 | 40.19 |
| 2015-10-26 | 42.36 |
| 2015-10-23 | 42.09 |
| 2015-10-22 | 42.63 |
| 2015-10-20 | 43.44 |
| 2015-10-19 | 45.07 |
| 2015-10-16 | 42.36 |
| 2015-10-15 | 44.80 |
| 2015-10-14 | 43.72 |
| 2015-10-13 | 42.63 |
| 2015-10-12 | 41.00 |
| 2015-10-09 | 42.90 |
| 2015-10-08 | 42.09 |
| 2015-10-07 | 42.36 |
| 2015-10-06 | 42.63 |
| 2015-10-05 | 47.78 |
| 2015-10-02 | 48.33 |
| 2015-09-30 | 48.05 |
| 2015-09-29 | 42.36 |
| 2015-09-25 | 52.12 |
| 2015-09-24 | 55.38 |
| 2015-09-23 | 58.63 |
| 2015-09-22 | 60.80 |
| 2015-09-21 | 67.04 |
| 2015-09-18 | 67.85 |
| 2015-09-17 | 64.05 |
| 2015-09-16 | 62.70 |
| 2015-09-15 | 61.61 |
| 2015-09-14 | 62.70 |
| 2015-09-11 | 62.43 |
| 2015-09-10 | 62.43 |
| 2015-09-09 | 62.43 |
| 2015-09-08 | 62.70 |
| 2015-09-07 | 62.70 |
| 2015-09-04 | 51.04 |
| 2015-09-02 | 34.23 |
| 2015-09-01 | 23.11 |
| 2015-08-31 | 22.16 |
| 2015-08-28 | 30.56 |
| 2015-08-27 | 28.12 |
| 2015-08-26 | 9.82 |
| 2015-08-25 | 8.60 |
| 2015-08-24 | 8.74 |
| 2015-08-21 | 11.58 |
| 2015-08-20 | 14.43 |
| 2015-08-19 | 16.60 |
| 2015-08-18 | 16.46 |
| 2015-08-17 | 14.57 |
| 2015-08-14 | 13.75 |
| 2015-08-13 | 12.26 |
| 2015-08-12 | 7.24 |
| 2015-08-11 | 9.82 |
| 2015-08-10 | 12.53 |
| 2015-08-07 | 15.24 |
| 2015-08-06 | 14.02 |
| 2015-08-05 | 15.11 |
| 2015-08-04 | 15.24 |
| 2015-08-03 | 15.24 |
| 2015-07-31 | 17.68 |
| 2015-07-30 | 19.31 |
| 2015-07-29 | 22.70 |
| 2015-07-28 | 17.68 |
| 2015-07-27 | 16.06 |
| 2015-07-24 | 17.96 |
| 2015-07-23 | 19.99 |
| 2015-07-22 | 20.67 |
| 2015-07-21 | 19.31 |
| 2015-07-20 | 19.99 |
| 2015-07-17 | 19.99 |
| 2015-07-16 | 19.31 |
| 2015-07-15 | 19.99 |
| 2015-07-14 | 19.99 |
| 2015-07-13 | 18.36 |
| 2015-07-10 | 15.92 |
| 2015-07-09 | 12.40 |
| 2015-07-08 | 5.75 |
| 2015-07-07 | 11.18 |
| 2015-07-06 | 10.50 |
| 2015-07-03 | 15.24 |
| 2015-07-02 | 16.74 |
| 2015-06-30 | 15.79 |
| 2015-06-29 | 14.70 |
| 2015-06-26 | 17.68 |
| 2015-06-25 | 19.18 |
| 2015-06-24 | 17.96 |
| 2015-06-23 | 13.75 |
| 2015-06-22 | 5.08 |
| 2015-06-19 | 5.21 |
| 2015-06-18 | 6.43 |
| 2015-06-17 | 6.43 |
| 2015-06-16 | 6.57 |
| 2015-06-15 | 8.33 |
| 2015-06-12 | 9.01 |
| 2015-06-11 | 8.06 |
| 2015-06-10 | 5.62 |
| 2015-06-09 | 6.43 |
| 2015-06-08 | 9.14 |
| 2015-06-05 | 9.28 |
| 2015-06-04 | 8.87 |
| 2015-06-03 | 10.92 |
| 2015-06-02 | 10.66 |
| 2015-06-01 | 12.22 |
| 2015-05-29 | 16.51 |
| 2015-05-28 | 13.13 |
| 2015-05-27 | 16.12 |
| 2015-05-26 | 17.69 |
| 2015-05-22 | 14.04 |
| 2015-05-21 | 14.43 |
| 2015-05-20 | 16.91 |
| 2015-05-19 | 19.64 |
| 2015-05-18 | 19.51 |
| 2015-05-15 | 20.29 |
| 2015-05-14 | 20.94 |
| 2015-05-13 | 24.06 |
| 2015-05-12 | 23.15 |
| 2015-05-11 | 23.93 |
| 2015-05-08 | 20.03 |
| 2015-05-07 | 17.82 |
| 2015-05-06 | 18.47 |
| 2015-05-05 | 17.69 |
| 2015-05-04 | 18.34 |
| 2015-04-30 | 22.37 |
| 2015-04-29 | 16.78 |
| 2015-04-28 | 18.60 |
| 2015-04-27 | 15.47 |
| 2015-04-24 | 17.04 |
| 2015-04-23 | 17.04 |
| 2015-04-22 | 13.78 |
| 2015-04-21 | 7.93 |
| 2015-04-20 | 6.76 |
| 2015-04-17 | 6.76 |
| 2015-04-16 | 7.93 |
| 2015-04-15 | 8.71 |
| 2015-04-14 | 9.23 |
| 2015-04-13 | 5.33 |
| 2015-04-10 | 4.03 |
| 2015-04-09 | 3.38 |
| 2015-04-08 | 1.43 |
| 2015-04-02 | 0.52 |
| 2015-04-01 | -0.52 |
| 2015-03-31 | -0.65 |
| 2015-03-30 | -2.73 |
| 2015-03-27 | -1.17 |
| 2015-03-26 | -0.26 |
| 2015-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy