Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 178.51 |
| 2025-04-16 | 178.51 |
| 2025-04-15 | 178.51 |
| 2025-04-14 | 178.51 |
| 2025-04-11 | 178.51 |
| 2025-04-10 | 178.51 |
| 2025-04-09 | 178.51 |
| 2025-04-08 | 178.51 |
| 2025-04-07 | 178.51 |
| 2025-04-03 | 178.51 |
| 2025-04-02 | 178.51 |
| 2025-04-01 | 178.51 |
| 2025-03-31 | 178.51 |
| 2025-03-28 | 178.51 |
| 2025-03-27 | 178.51 |
| 2025-03-26 | 178.51 |
| 2025-03-25 | 178.51 |
| 2025-03-24 | 178.51 |
| 2025-03-21 | 178.51 |
| 2025-03-20 | 178.51 |
| 2025-03-19 | 178.51 |
| 2025-03-18 | 178.51 |
| 2025-03-17 | 178.51 |
| 2025-03-14 | 178.51 |
| 2025-03-13 | 178.51 |
| 2025-03-12 | 178.51 |
| 2025-03-11 | 178.51 |
| 2025-03-10 | 178.51 |
| 2025-03-07 | 178.51 |
| 2025-03-06 | 178.51 |
| 2025-03-05 | 178.51 |
| 2025-03-04 | 178.51 |
| 2025-03-03 | 178.51 |
| 2025-02-28 | 178.51 |
| 2025-02-27 | 178.51 |
| 2025-02-26 | 178.51 |
| 2025-02-25 | 178.51 |
| 2025-02-24 | 178.51 |
| 2025-02-21 | 178.51 |
| 2025-02-20 | 178.51 |
| 2025-02-19 | 178.51 |
| 2025-02-18 | 178.51 |
| 2025-02-17 | 178.51 |
| 2025-02-14 | 178.51 |
| 2025-02-13 | 178.51 |
| 2025-02-12 | 178.51 |
| 2025-02-11 | 178.51 |
| 2025-02-10 | 178.51 |
| 2025-02-07 | 178.51 |
| 2025-02-06 | 178.51 |
| 2025-02-05 | 178.51 |
| 2025-02-04 | 178.51 |
| 2025-02-03 | 180.86 |
| 2025-01-28 | 180.08 |
| 2025-01-27 | 178.51 |
| 2025-01-24 | 179.29 |
| 2025-01-23 | 178.90 |
| 2025-01-22 | 179.29 |
| 2025-01-21 | 178.51 |
| 2025-01-20 | 180.47 |
| 2025-01-17 | 180.47 |
| 2025-01-16 | 180.86 |
| 2025-01-15 | 180.47 |
| 2025-01-14 | 180.47 |
| 2025-01-13 | 180.47 |
| 2025-01-10 | 181.25 |
| 2025-01-09 | 181.25 |
| 2025-01-08 | 180.08 |
| 2025-01-07 | 180.08 |
| 2025-01-06 | 178.12 |
| 2025-01-03 | 177.73 |
| 2025-01-02 | 178.51 |
| 2024-12-31 | 177.73 |
| 2024-12-30 | 178.51 |
| 2024-12-27 | 178.90 |
| 2024-12-24 | 179.29 |
| 2024-12-23 | 177.73 |
| 2024-12-20 | 177.34 |
| 2024-12-19 | 177.34 |
| 2024-12-18 | 177.73 |
| 2024-12-17 | 177.73 |
| 2024-12-16 | 177.73 |
| 2024-12-13 | 162.50 |
| 2024-12-12 | 165.62 |
| 2024-12-11 | 166.01 |
| 2024-12-10 | 164.84 |
| 2024-12-09 | 165.23 |
| 2024-12-06 | 164.84 |
| 2024-12-05 | 163.67 |
| 2024-12-04 | 165.62 |
| 2024-12-03 | 164.45 |
| 2024-12-02 | 165.62 |
| 2024-11-29 | 168.36 |
| 2024-11-28 | 167.97 |
| 2024-11-27 | 168.75 |
| 2024-11-26 | 169.53 |
| 2024-11-25 | 168.36 |
| 2024-11-22 | 169.14 |
| 2024-11-21 | 169.53 |
| 2024-11-20 | 169.53 |
| 2024-11-19 | 169.92 |
| 2024-11-18 | 169.53 |
| 2024-11-15 | 170.70 |
| 2024-11-14 | 170.31 |
| 2024-11-13 | 171.09 |
| 2024-11-12 | 171.48 |
| 2024-11-11 | 167.18 |
| 2024-11-08 | 167.18 |
| 2024-11-07 | 167.18 |
| 2024-11-06 | 167.18 |
| 2024-11-05 | 166.40 |
| 2024-11-04 | 167.97 |
| 2024-11-01 | 165.23 |
| 2024-10-31 | 165.23 |
| 2024-10-30 | 163.67 |
| 2024-10-29 | 163.67 |
| 2024-10-28 | 165.62 |
| 2024-10-25 | 166.79 |
| 2024-10-24 | 168.36 |
| 2024-10-23 | 166.40 |
| 2024-10-22 | 169.92 |
| 2024-10-21 | 171.48 |
| 2024-10-18 | 171.09 |
| 2024-10-17 | 171.87 |
| 2024-10-16 | 171.87 |
| 2024-10-15 | 172.26 |
| 2024-10-14 | 171.87 |
| 2024-10-10 | 171.87 |
| 2024-10-09 | 171.87 |
| 2024-10-08 | 171.87 |
| 2024-10-07 | 173.04 |
| 2024-10-04 | 171.48 |
| 2024-10-03 | 172.26 |
| 2024-10-02 | 172.26 |
| 2024-09-30 | 171.87 |
| 2024-09-27 | 171.48 |
| 2024-09-26 | 171.48 |
| 2024-09-25 | 171.87 |
| 2024-09-24 | 171.48 |
| 2024-09-23 | 172.26 |
| 2024-09-20 | 172.65 |
| 2024-09-19 | 171.48 |
| 2024-09-17 | 171.48 |
| 2024-09-16 | 171.87 |
| 2024-09-13 | 171.48 |
| 2024-09-12 | 171.48 |
| 2024-09-11 | 171.48 |
| 2024-09-10 | 172.26 |
| 2024-09-09 | 172.65 |
| 2024-09-05 | 173.04 |
| 2024-09-04 | 173.04 |
| 2024-09-03 | 180.47 |
| 2024-09-02 | 178.51 |
| 2024-08-30 | 177.34 |
| 2024-08-29 | 167.58 |
| 2024-08-28 | 167.97 |
| 2024-08-27 | 168.75 |
| 2024-08-26 | 168.36 |
| 2024-08-23 | 169.92 |
| 2024-08-22 | 170.31 |
| 2024-08-21 | 169.92 |
| 2024-08-20 | 169.92 |
| 2024-08-19 | 169.92 |
| 2024-08-16 | 169.53 |
| 2024-08-15 | 169.53 |
| 2024-08-14 | 170.70 |
| 2024-08-13 | 169.92 |
| 2024-08-12 | 170.70 |
| 2024-08-09 | 171.09 |
| 2024-08-08 | 171.09 |
| 2024-08-07 | 172.26 |
| 2024-08-06 | 169.92 |
| 2024-08-05 | 171.87 |
| 2024-08-02 | 170.70 |
| 2024-08-01 | 171.09 |
| 2024-07-31 | 171.48 |
| 2024-07-30 | 169.53 |
| 2024-07-29 | 178.12 |
| 2024-07-26 | 178.51 |
| 2024-07-25 | 175.39 |
| 2024-07-24 | 176.56 |
| 2024-07-23 | 176.17 |
| 2024-07-22 | 177.73 |
| 2024-07-19 | 175.39 |
| 2024-07-18 | 174.61 |
| 2024-07-17 | 175.00 |
| 2024-07-16 | 174.61 |
| 2024-07-15 | 169.53 |
| 2024-07-12 | 169.14 |
| 2024-07-11 | 166.79 |
| 2024-07-10 | 169.92 |
| 2024-07-09 | 171.09 |
| 2024-07-08 | 169.92 |
| 2024-07-05 | 171.09 |
| 2024-07-04 | 171.48 |
| 2024-07-03 | 171.48 |
| 2024-07-02 | 171.48 |
| 2024-06-28 | 170.70 |
| 2024-06-27 | 171.48 |
| 2024-06-26 | 173.43 |
| 2024-06-25 | 174.22 |
| 2024-06-24 | 174.22 |
| 2024-06-21 | 175.39 |
| 2024-06-20 | 175.78 |
| 2024-06-19 | 175.78 |
| 2024-06-18 | 176.95 |
| 2024-06-17 | 176.95 |
| 2024-06-14 | 177.73 |
| 2024-06-13 | 178.51 |
| 2024-06-12 | 177.34 |
| 2024-06-11 | 175.00 |
| 2024-06-07 | 168.36 |
| 2024-06-06 | 168.36 |
| 2024-06-05 | 165.62 |
| 2024-06-04 | 166.79 |
| 2024-06-03 | 166.79 |
| 2024-05-31 | 165.62 |
| 2024-05-30 | 163.67 |
| 2024-05-29 | 165.23 |
| 2024-05-28 | 165.62 |
| 2024-05-27 | 165.62 |
| 2024-05-24 | 167.97 |
| 2024-05-23 | 166.79 |
| 2024-05-22 | 165.23 |
| 2024-05-21 | 165.23 |
| 2024-05-20 | 165.23 |
| 2024-05-17 | 166.01 |
| 2024-05-16 | 168.36 |
| 2024-05-14 | 163.28 |
| 2024-05-13 | 160.15 |
| 2024-05-10 | 157.81 |
| 2024-05-09 | 150.00 |
| 2024-05-08 | 158.59 |
| 2024-05-07 | 160.54 |
| 2024-05-06 | 161.72 |
| 2024-05-03 | 162.50 |
| 2024-05-02 | 160.93 |
| 2024-04-30 | 161.72 |
| 2024-04-29 | 163.67 |
| 2024-04-26 | 164.06 |
| 2024-04-25 | 162.50 |
| 2024-04-24 | 164.06 |
| 2024-04-23 | 164.45 |
| 2024-04-22 | 165.62 |
| 2024-04-19 | 165.62 |
| 2024-04-18 | 166.01 |
| 2024-04-17 | 165.62 |
| 2024-04-16 | 165.62 |
| 2024-04-15 | 167.18 |
| 2024-04-12 | 169.53 |
| 2024-04-11 | 169.53 |
| 2024-04-10 | 171.09 |
| 2024-04-09 | 171.09 |
| 2024-04-08 | 171.09 |
| 2024-04-05 | 170.31 |
| 2024-04-03 | 169.14 |
| 2024-04-02 | 168.75 |
| 2024-03-28 | 167.58 |
| 2024-03-27 | 167.97 |
| 2024-03-26 | 169.92 |
| 2024-03-25 | 170.31 |
| 2024-03-22 | 170.31 |
| 2024-03-21 | 170.70 |
| 2024-03-20 | 169.92 |
| 2024-03-19 | 170.70 |
| 2024-03-18 | 171.48 |
| 2024-03-15 | 169.92 |
| 2024-03-14 | 170.70 |
| 2024-03-13 | 169.92 |
| 2024-03-12 | 172.65 |
| 2024-03-11 | 170.31 |
| 2024-03-08 | 169.53 |
| 2024-03-07 | 173.04 |
| 2024-03-06 | 173.04 |
| 2024-03-05 | 173.04 |
| 2024-03-04 | 173.04 |
| 2024-03-01 | 174.22 |
| 2024-02-29 | 173.43 |
| 2024-02-28 | 173.83 |
| 2024-02-27 | 174.22 |
| 2024-02-26 | 175.00 |
| 2024-02-23 | 172.26 |
| 2024-02-22 | 170.31 |
| 2024-02-21 | 170.31 |
| 2024-02-20 | 169.92 |
| 2024-02-19 | 171.87 |
| 2024-02-16 | 172.65 |
| 2024-02-15 | 169.92 |
| 2024-02-14 | 171.48 |
| 2024-02-09 | 169.14 |
| 2024-02-08 | 168.75 |
| 2024-02-07 | 169.53 |
| 2024-02-06 | 164.06 |
| 2024-02-05 | 163.28 |
| 2024-02-02 | 164.45 |
| 2024-02-01 | 163.67 |
| 2024-01-31 | 163.28 |
| 2024-01-30 | 162.89 |
| 2024-01-29 | 163.28 |
| 2024-01-26 | 163.28 |
| 2024-01-25 | 162.89 |
| 2024-01-24 | 163.67 |
| 2024-01-23 | 164.06 |
| 2024-01-22 | 163.28 |
| 2024-01-19 | 164.06 |
| 2024-01-18 | 164.06 |
| 2024-01-17 | 164.06 |
| 2024-01-16 | 164.84 |
| 2024-01-15 | 164.84 |
| 2024-01-12 | 164.84 |
| 2024-01-11 | 164.45 |
| 2024-01-10 | 165.23 |
| 2024-01-09 | 164.84 |
| 2024-01-08 | 163.28 |
| 2024-01-05 | 162.89 |
| 2024-01-04 | 162.89 |
| 2024-01-03 | 162.89 |
| 2024-01-02 | 163.28 |
| 2023-12-29 | 162.89 |
| 2023-12-28 | 163.28 |
| 2023-12-27 | 163.28 |
| 2023-12-22 | 162.89 |
| 2023-12-21 | 162.89 |
| 2023-12-20 | 163.67 |
| 2023-12-19 | 163.67 |
| 2023-12-18 | 164.84 |
| 2023-12-15 | 164.45 |
| 2023-12-14 | 164.45 |
| 2023-12-13 | 165.62 |
| 2023-12-12 | 162.11 |
| 2023-12-11 | 150.39 |
| 2023-12-08 | 148.04 |
| 2023-12-07 | 146.09 |
| 2023-12-06 | 153.12 |
| 2023-12-05 | 153.12 |
| 2023-12-04 | 153.12 |
| 2023-12-01 | 153.12 |
| 2023-11-30 | 153.12 |
| 2023-11-29 | 153.12 |
| 2023-11-28 | 155.47 |
| 2023-11-27 | 157.42 |
| 2023-11-24 | 157.81 |
| 2023-11-23 | 157.81 |
| 2023-11-22 | 157.03 |
| 2023-11-21 | 156.64 |
| 2023-11-20 | 154.29 |
| 2023-11-17 | 150.00 |
| 2023-11-16 | 148.04 |
| 2023-11-15 | 150.00 |
| 2023-11-14 | 142.58 |
| 2023-11-13 | 139.45 |
| 2023-11-10 | 122.65 |
| 2023-11-09 | 157.81 |
| 2023-11-08 | 153.12 |
| 2023-11-07 | 153.90 |
| 2023-11-06 | 147.65 |
| 2023-11-03 | 144.14 |
| 2023-11-02 | 144.53 |
| 2023-11-01 | 133.98 |
| 2023-10-31 | 134.37 |
| 2023-10-30 | 135.54 |
| 2023-10-27 | 132.03 |
| 2023-10-26 | 127.34 |
| 2023-10-25 | 128.90 |
| 2023-10-24 | 129.69 |
| 2023-10-20 | 128.90 |
| 2023-10-19 | 128.51 |
| 2023-10-18 | 127.34 |
| 2023-10-17 | 128.12 |
| 2023-10-16 | 128.51 |
| 2023-10-13 | 130.47 |
| 2023-10-12 | 127.73 |
| 2023-10-11 | 126.17 |
| 2023-10-10 | 128.90 |
| 2023-10-09 | 131.25 |
| 2023-10-06 | 126.95 |
| 2023-10-05 | 125.78 |
| 2023-10-04 | 127.73 |
| 2023-10-03 | 129.69 |
| 2023-09-29 | 127.73 |
| 2023-09-28 | 132.42 |
| 2023-09-27 | 131.25 |
| 2023-09-26 | 130.86 |
| 2023-09-25 | 132.81 |
| 2023-09-22 | 128.51 |
| 2023-09-21 | 129.29 |
| 2023-09-20 | 131.25 |
| 2023-09-19 | 135.94 |
| 2023-09-18 | 130.08 |
| 2023-09-15 | 129.29 |
| 2023-09-14 | 134.37 |
| 2023-09-13 | 129.69 |
| 2023-09-12 | 132.81 |
| 2023-09-11 | 137.89 |
| 2023-09-07 | 132.42 |
| 2023-09-06 | 133.98 |
| 2023-09-05 | 135.15 |
| 2023-09-04 | 131.25 |
| 2023-08-31 | 120.58 |
| 2023-08-30 | 130.89 |
| 2023-08-29 | 130.51 |
| 2023-08-28 | 125.93 |
| 2023-08-25 | 126.69 |
| 2023-08-24 | 126.69 |
| 2023-08-23 | 122.49 |
| 2023-08-22 | 112.19 |
| 2023-08-21 | 90.05 |
| 2023-08-18 | 100.74 |
| 2023-08-17 | 104.56 |
| 2023-08-16 | 98.45 |
| 2023-08-15 | 94.25 |
| 2023-08-14 | 93.11 |
| 2023-08-11 | 88.91 |
| 2023-08-10 | 88.91 |
| 2023-08-09 | 85.47 |
| 2023-08-08 | 78.60 |
| 2023-08-07 | 76.70 |
| 2023-08-04 | 75.93 |
| 2023-08-03 | 78.22 |
| 2023-08-02 | 67.54 |
| 2023-08-01 | 69.06 |
| 2023-07-31 | 66.77 |
| 2023-07-28 | 67.16 |
| 2023-07-27 | 66.01 |
| 2023-07-26 | 64.87 |
| 2023-07-25 | 66.39 |
| 2023-07-24 | 58.76 |
| 2023-07-21 | 58.38 |
| 2023-07-20 | 58.38 |
| 2023-07-19 | 61.43 |
| 2023-07-18 | 57.61 |
| 2023-07-14 | 53.42 |
| 2023-07-13 | 49.22 |
| 2023-07-12 | 50.36 |
| 2023-07-11 | 50.36 |
| 2023-07-10 | 52.27 |
| 2023-07-07 | 50.74 |
| 2023-07-06 | 51.13 |
| 2023-07-05 | 52.27 |
| 2023-07-04 | 51.13 |
| 2023-07-03 | 52.65 |
| 2023-06-30 | 48.46 |
| 2023-06-29 | 46.55 |
| 2023-06-28 | 44.64 |
| 2023-06-27 | 43.88 |
| 2023-06-26 | 44.26 |
| 2023-06-23 | 48.07 |
| 2023-06-21 | 49.60 |
| 2023-06-20 | 49.98 |
| 2023-06-19 | 49.98 |
| 2023-06-16 | 49.98 |
| 2023-06-15 | 49.98 |
| 2023-06-14 | 51.89 |
| 2023-06-13 | 53.42 |
| 2023-06-12 | 53.42 |
| 2023-06-09 | 55.71 |
| 2023-06-08 | 56.47 |
| 2023-06-07 | 59.14 |
| 2023-06-06 | 59.14 |
| 2023-06-05 | 60.29 |
| 2023-06-02 | 54.56 |
| 2023-06-01 | 53.03 |
| 2023-05-31 | 55.71 |
| 2023-05-30 | 52.65 |
| 2023-05-29 | 53.02 |
| 2023-05-25 | 52.65 |
| 2023-05-24 | 55.25 |
| 2023-05-23 | 57.48 |
| 2023-05-22 | 57.11 |
| 2023-05-19 | 58.22 |
| 2023-05-18 | 60.08 |
| 2023-05-17 | 59.71 |
| 2023-05-16 | 61.57 |
| 2023-05-15 | 61.57 |
| 2023-05-12 | 61.94 |
| 2023-05-11 | 64.54 |
| 2023-05-10 | 64.91 |
| 2023-05-09 | 64.54 |
| 2023-05-08 | 64.54 |
| 2023-05-05 | 64.91 |
| 2023-05-04 | 64.91 |
| 2023-05-03 | 68.25 |
| 2023-05-02 | 68.25 |
| 2023-04-28 | 66.40 |
| 2023-04-27 | 66.40 |
| 2023-04-26 | 65.28 |
| 2023-04-25 | 65.28 |
| 2023-04-24 | 66.77 |
| 2023-04-21 | 66.77 |
| 2023-04-20 | 66.77 |
| 2023-04-19 | 67.88 |
| 2023-04-18 | 65.28 |
| 2023-04-17 | 65.28 |
| 2023-04-14 | 63.42 |
| 2023-04-13 | 63.42 |
| 2023-04-12 | 63.42 |
| 2023-04-11 | 63.05 |
| 2023-04-06 | 63.05 |
| 2023-04-04 | 60.08 |
| 2023-04-03 | 63.80 |
| 2023-03-31 | 60.08 |
| 2023-03-30 | 64.17 |
| 2023-03-29 | 62.31 |
| 2023-03-28 | 62.68 |
| 2023-03-27 | 64.17 |
| 2023-03-24 | 65.28 |
| 2023-03-23 | 65.28 |
| 2023-03-22 | 64.17 |
| 2023-03-21 | 61.94 |
| 2023-03-20 | 63.42 |
| 2023-03-17 | 62.68 |
| 2023-03-16 | 65.65 |
| 2023-03-15 | 68.25 |
| 2023-03-14 | 66.40 |
| 2023-03-13 | 73.08 |
| 2023-03-10 | 73.82 |
| 2023-03-09 | 71.60 |
| 2023-03-08 | 70.85 |
| 2023-03-07 | 74.57 |
| 2023-03-06 | 71.97 |
| 2023-03-03 | 74.57 |
| 2023-03-02 | 74.57 |
| 2023-03-01 | 74.57 |
| 2023-02-28 | 73.45 |
| 2023-02-27 | 71.22 |
| 2023-02-24 | 73.08 |
| 2023-02-23 | 73.82 |
| 2023-02-22 | 73.82 |
| 2023-02-21 | 72.71 |
| 2023-02-20 | 71.60 |
| 2023-02-17 | 67.14 |
| 2023-02-16 | 64.54 |
| 2023-02-15 | 67.14 |
| 2023-02-14 | 67.51 |
| 2023-02-13 | 62.68 |
| 2023-02-10 | 64.54 |
| 2023-02-09 | 63.05 |
| 2023-02-08 | 63.05 |
| 2023-02-07 | 66.40 |
| 2023-02-06 | 67.14 |
| 2023-02-03 | 66.77 |
| 2023-02-02 | 68.25 |
| 2023-02-01 | 67.88 |
| 2023-01-31 | 66.77 |
| 2023-01-30 | 66.40 |
| 2023-01-27 | 65.28 |
| 2023-01-26 | 63.80 |
| 2023-01-20 | 62.31 |
| 2023-01-19 | 61.57 |
| 2023-01-18 | 61.57 |
| 2023-01-17 | 59.71 |
| 2023-01-16 | 59.71 |
| 2023-01-13 | 62.68 |
| 2023-01-12 | 63.42 |
| 2023-01-11 | 63.42 |
| 2023-01-10 | 63.80 |
| 2023-01-09 | 64.17 |
| 2023-01-06 | 61.20 |
| 2023-01-05 | 61.20 |
| 2023-01-04 | 63.42 |
| 2023-01-03 | 58.97 |
| 2022-12-30 | 56.74 |
| 2022-12-29 | 56.37 |
| 2022-12-28 | 56.00 |
| 2022-12-23 | 57.48 |
| 2022-12-22 | 54.88 |
| 2022-12-21 | 56.00 |
| 2022-12-20 | 56.00 |
| 2022-12-19 | 56.37 |
| 2022-12-16 | 59.71 |
| 2022-12-15 | 63.42 |
| 2022-12-14 | 62.68 |
| 2022-12-13 | 64.17 |
| 2022-12-12 | 63.80 |
| 2022-12-09 | 66.77 |
| 2022-12-08 | 64.54 |
| 2022-12-07 | 60.82 |
| 2022-12-06 | 62.31 |
| 2022-12-05 | 64.54 |
| 2022-12-02 | 63.05 |
| 2022-12-01 | 63.05 |
| 2022-11-30 | 61.20 |
| 2022-11-29 | 60.45 |
| 2022-11-28 | 58.22 |
| 2022-11-25 | 57.11 |
| 2022-11-24 | 57.11 |
| 2022-11-23 | 56.00 |
| 2022-11-22 | 50.42 |
| 2022-11-21 | 47.45 |
| 2022-11-18 | 46.71 |
| 2022-11-17 | 43.00 |
| 2022-11-16 | 43.74 |
| 2022-11-15 | 45.97 |
| 2022-11-14 | 45.97 |
| 2022-11-11 | 44.48 |
| 2022-11-10 | 43.00 |
| 2022-11-09 | 44.48 |
| 2022-11-08 | 41.14 |
| 2022-11-07 | 44.48 |
| 2022-11-04 | 43.37 |
| 2022-11-03 | 43.74 |
| 2022-11-02 | 38.54 |
| 2022-11-01 | 47.82 |
| 2022-10-31 | 41.14 |
| 2022-10-28 | 37.05 |
| 2022-10-27 | 41.51 |
| 2022-10-26 | 38.54 |
| 2022-10-25 | 37.42 |
| 2022-10-24 | 41.14 |
| 2022-10-21 | 43.00 |
| 2022-10-20 | 42.62 |
| 2022-10-19 | 48.57 |
| 2022-10-18 | 48.57 |
| 2022-10-17 | 46.71 |
| 2022-10-14 | 44.85 |
| 2022-10-13 | 44.11 |
| 2022-10-12 | 38.91 |
| 2022-10-11 | 38.54 |
| 2022-10-10 | 38.54 |
| 2022-10-07 | 34.83 |
| 2022-10-06 | 34.08 |
| 2022-10-05 | 33.71 |
| 2022-10-03 | 25.17 |
| 2022-09-30 | 21.45 |
| 2022-09-29 | 21.45 |
| 2022-09-28 | 20.71 |
| 2022-09-27 | 24.05 |
| 2022-09-26 | 24.05 |
| 2022-09-23 | 23.68 |
| 2022-09-22 | 22.94 |
| 2022-09-21 | 24.80 |
| 2022-09-20 | 24.43 |
| 2022-09-19 | 24.05 |
| 2022-09-16 | 24.05 |
| 2022-09-15 | 25.17 |
| 2022-09-14 | 26.28 |
| 2022-09-13 | 27.40 |
| 2022-09-09 | 27.03 |
| 2022-09-08 | 27.77 |
| 2022-09-07 | 24.80 |
| 2022-09-06 | 18.48 |
| 2022-09-05 | 18.48 |
| 2022-09-02 | 20.75 |
| 2022-09-01 | 19.32 |
| 2022-08-31 | 19.68 |
| 2022-08-30 | 19.68 |
| 2022-08-29 | 19.32 |
| 2022-08-26 | 19.32 |
| 2022-08-25 | 19.32 |
| 2022-08-24 | 19.68 |
| 2022-08-23 | 18.61 |
| 2022-08-22 | 16.83 |
| 2022-08-19 | 17.54 |
| 2022-08-18 | 15.76 |
| 2022-08-17 | 16.12 |
| 2022-08-16 | 14.69 |
| 2022-08-15 | 12.56 |
| 2022-08-12 | 13.27 |
| 2022-08-11 | 12.20 |
| 2022-08-10 | 9.35 |
| 2022-08-09 | 11.13 |
| 2022-08-08 | 13.27 |
| 2022-08-05 | 8.64 |
| 2022-08-04 | 9.71 |
| 2022-08-03 | 7.57 |
| 2022-08-02 | 7.57 |
| 2022-08-01 | 11.49 |
| 2022-07-29 | 10.42 |
| 2022-07-28 | 14.34 |
| 2022-07-27 | 13.27 |
| 2022-07-26 | 12.91 |
| 2022-07-25 | 13.27 |
| 2022-07-22 | 12.56 |
| 2022-07-21 | 13.62 |
| 2022-07-20 | 14.69 |
| 2022-07-19 | 16.83 |
| 2022-07-18 | 16.47 |
| 2022-07-15 | 12.56 |
| 2022-07-14 | 12.91 |
| 2022-07-13 | 14.69 |
| 2022-07-12 | 13.98 |
| 2022-07-11 | 13.62 |
| 2022-07-08 | 14.34 |
| 2022-07-07 | 14.34 |
| 2022-07-06 | 17.54 |
| 2022-07-05 | 18.25 |
| 2022-07-04 | 19.32 |
| 2022-06-30 | 21.10 |
| 2022-06-29 | 20.39 |
| 2022-06-28 | 20.04 |
| 2022-06-27 | 20.04 |
| 2022-06-24 | 17.90 |
| 2022-06-23 | 17.54 |
| 2022-06-22 | 16.83 |
| 2022-06-21 | 17.90 |
| 2022-06-20 | 15.76 |
| 2022-06-17 | 16.12 |
| 2022-06-16 | 11.13 |
| 2022-06-15 | 12.56 |
| 2022-06-14 | 10.42 |
| 2022-06-13 | 13.27 |
| 2022-06-10 | 17.54 |
| 2022-06-09 | 16.47 |
| 2022-06-08 | 16.47 |
| 2022-06-07 | 14.69 |
| 2022-06-06 | 16.12 |
| 2022-06-02 | 15.41 |
| 2022-06-01 | 14.69 |
| 2022-05-31 | 11.31 |
| 2022-05-30 | 14.40 |
| 2022-05-27 | 10.28 |
| 2022-05-26 | 9.94 |
| 2022-05-25 | 12.34 |
| 2022-05-24 | 13.71 |
| 2022-05-23 | 16.81 |
| 2022-05-20 | 21.27 |
| 2022-05-19 | 20.58 |
| 2022-05-18 | 21.27 |
| 2022-05-17 | 23.33 |
| 2022-05-16 | 29.17 |
| 2022-05-13 | 28.49 |
| 2022-05-12 | 30.55 |
| 2022-05-11 | 30.55 |
| 2022-05-10 | 31.23 |
| 2022-05-06 | 31.23 |
| 2022-05-05 | 30.20 |
| 2022-05-04 | 30.55 |
| 2022-05-03 | 33.64 |
| 2022-04-29 | 35.01 |
| 2022-04-28 | 33.64 |
| 2022-04-27 | 33.30 |
| 2022-04-26 | 33.98 |
| 2022-04-25 | 33.98 |
| 2022-04-22 | 35.36 |
| 2022-04-21 | 36.39 |
| 2022-04-20 | 36.39 |
| 2022-04-19 | 37.76 |
| 2022-04-14 | 38.11 |
| 2022-04-13 | 37.42 |
| 2022-04-12 | 37.42 |
| 2022-04-11 | 38.45 |
| 2022-04-08 | 43.60 |
| 2022-04-07 | 41.20 |
| 2022-04-06 | 41.54 |
| 2022-04-04 | 41.88 |
| 2022-04-01 | 42.23 |
| 2022-03-31 | 42.57 |
| 2022-03-30 | 45.66 |
| 2022-03-29 | 39.82 |
| 2022-03-28 | 39.82 |
| 2022-03-25 | 43.95 |
| 2022-03-24 | 45.66 |
| 2022-03-23 | 42.57 |
| 2022-03-22 | 43.60 |
| 2022-03-21 | 41.54 |
| 2022-03-18 | 41.54 |
| 2022-03-17 | 40.17 |
| 2022-03-16 | 35.36 |
| 2022-03-15 | 32.95 |
| 2022-03-14 | 38.11 |
| 2022-03-11 | 40.85 |
| 2022-03-10 | 42.23 |
| 2022-03-09 | 39.82 |
| 2022-03-08 | 42.23 |
| 2022-03-07 | 43.26 |
| 2022-03-04 | 46.35 |
| 2022-03-03 | 47.73 |
| 2022-03-02 | 48.41 |
| 2022-03-01 | 50.13 |
| 2022-02-28 | 48.07 |
| 2022-02-25 | 50.13 |
| 2022-02-24 | 47.73 |
| 2022-02-23 | 51.85 |
| 2022-02-22 | 51.85 |
| 2022-02-21 | 55.28 |
| 2022-02-18 | 58.72 |
| 2022-02-17 | 61.12 |
| 2022-02-16 | 62.50 |
| 2022-02-15 | 61.81 |
| 2022-02-14 | 60.44 |
| 2022-02-11 | 58.03 |
| 2022-02-10 | 60.09 |
| 2022-02-09 | 61.12 |
| 2022-02-08 | 55.97 |
| 2022-02-07 | 54.94 |
| 2022-02-04 | 52.88 |
| 2022-01-31 | 52.88 |
| 2022-01-28 | 56.66 |
| 2022-01-27 | 57.69 |
| 2022-01-26 | 60.09 |
| 2022-01-25 | 50.13 |
| 2022-01-24 | 51.50 |
| 2022-01-21 | 54.60 |
| 2022-01-20 | 57.00 |
| 2022-01-19 | 57.00 |
| 2022-01-18 | 54.60 |
| 2022-01-17 | 54.60 |
| 2022-01-14 | 58.03 |
| 2022-01-13 | 52.19 |
| 2022-01-12 | 49.79 |
| 2022-01-11 | 48.41 |
| 2022-01-10 | 50.13 |
| 2022-01-07 | 44.98 |
| 2022-01-06 | 46.35 |
| 2022-01-05 | 44.63 |
| 2022-01-04 | 52.53 |
| 2022-01-03 | 46.35 |
| 2021-12-31 | 49.79 |
| 2021-12-30 | 44.98 |
| 2021-12-29 | 38.11 |
| 2021-12-28 | 37.08 |
| 2021-12-24 | 36.04 |
| 2021-12-23 | 37.76 |
| 2021-12-22 | 36.04 |
| 2021-12-21 | 35.70 |
| 2021-12-20 | 32.95 |
| 2021-12-17 | 32.27 |
| 2021-12-16 | 31.92 |
| 2021-12-15 | 32.61 |
| 2021-12-14 | 33.30 |
| 2021-12-13 | 35.36 |
| 2021-12-10 | 35.70 |
| 2021-12-09 | 38.11 |
| 2021-12-08 | 38.11 |
| 2021-12-07 | 39.14 |
| 2021-12-06 | 36.39 |
| 2021-12-03 | 40.85 |
| 2021-12-02 | 39.48 |
| 2021-12-01 | 40.85 |
| 2021-11-30 | 38.45 |
| 2021-11-29 | 38.45 |
| 2021-11-26 | 38.79 |
| 2021-11-25 | 41.20 |
| 2021-11-24 | 42.92 |
| 2021-11-23 | 38.79 |
| 2021-11-22 | 41.20 |
| 2021-11-19 | 43.26 |
| 2021-11-18 | 38.11 |
| 2021-11-17 | 38.79 |
| 2021-11-16 | 37.76 |
| 2021-11-15 | 33.98 |
| 2021-11-12 | 33.98 |
| 2021-11-11 | 33.98 |
| 2021-11-10 | 30.89 |
| 2021-11-09 | 28.83 |
| 2021-11-08 | 32.61 |
| 2021-11-05 | 27.11 |
| 2021-11-04 | 29.86 |
| 2021-11-03 | 28.83 |
| 2021-11-02 | 29.86 |
| 2021-11-01 | 29.86 |
| 2021-10-29 | 30.55 |
| 2021-10-28 | 30.89 |
| 2021-10-27 | 32.27 |
| 2021-10-26 | 34.33 |
| 2021-10-25 | 34.33 |
| 2021-10-22 | 32.61 |
| 2021-10-21 | 31.23 |
| 2021-10-20 | 31.92 |
| 2021-10-19 | 33.30 |
| 2021-10-18 | 35.01 |
| 2021-10-15 | 34.33 |
| 2021-10-12 | 36.39 |
| 2021-10-11 | 36.73 |
| 2021-10-08 | 39.82 |
| 2021-10-07 | 37.76 |
| 2021-10-06 | 37.76 |
| 2021-10-05 | 36.73 |
| 2021-10-04 | 36.73 |
| 2021-09-30 | 40.51 |
| 2021-09-29 | 40.17 |
| 2021-09-28 | 40.85 |
| 2021-09-27 | 40.85 |
| 2021-09-24 | 44.29 |
| 2021-09-23 | 47.73 |
| 2021-09-21 | 46.69 |
| 2021-09-20 | 46.69 |
| 2021-09-17 | 49.44 |
| 2021-09-16 | 49.44 |
| 2021-09-15 | 52.19 |
| 2021-09-14 | 55.63 |
| 2021-09-13 | 54.94 |
| 2021-09-10 | 53.22 |
| 2021-09-09 | 56.31 |
| 2021-09-08 | 53.91 |
| 2021-09-07 | 56.66 |
| 2021-09-06 | 56.66 |
| 2021-09-03 | 56.66 |
| 2021-09-02 | 56.31 |
| 2021-09-01 | 55.63 |
| 2021-08-31 | 55.11 |
| 2021-08-30 | 51.78 |
| 2021-08-27 | 56.78 |
| 2021-08-26 | 55.45 |
| 2021-08-25 | 60.78 |
| 2021-08-24 | 57.78 |
| 2021-08-23 | 50.44 |
| 2021-08-20 | 48.11 |
| 2021-08-19 | 47.11 |
| 2021-08-18 | 45.10 |
| 2021-08-17 | 43.44 |
| 2021-08-16 | 46.44 |
| 2021-08-13 | 46.10 |
| 2021-08-12 | 45.77 |
| 2021-08-11 | 46.10 |
| 2021-08-10 | 50.11 |
| 2021-08-09 | 54.11 |
| 2021-08-06 | 52.11 |
| 2021-08-05 | 48.44 |
| 2021-08-04 | 48.77 |
| 2021-08-03 | 44.44 |
| 2021-08-02 | 46.10 |
| 2021-07-30 | 46.77 |
| 2021-07-29 | 53.11 |
| 2021-07-28 | 51.11 |
| 2021-07-27 | 49.44 |
| 2021-07-26 | 62.12 |
| 2021-07-23 | 62.78 |
| 2021-07-22 | 63.12 |
| 2021-07-21 | 68.12 |
| 2021-07-20 | 73.46 |
| 2021-07-19 | 64.45 |
| 2021-07-16 | 66.45 |
| 2021-07-15 | 71.12 |
| 2021-07-14 | 67.45 |
| 2021-07-13 | 62.45 |
| 2021-07-12 | 60.12 |
| 2021-07-09 | 58.11 |
| 2021-07-08 | 57.45 |
| 2021-07-07 | 58.45 |
| 2021-07-06 | 58.11 |
| 2021-07-05 | 55.11 |
| 2021-07-02 | 53.78 |
| 2021-06-30 | 51.78 |
| 2021-06-29 | 52.11 |
| 2021-06-28 | 52.44 |
| 2021-06-25 | 56.11 |
| 2021-06-24 | 55.45 |
| 2021-06-23 | 56.78 |
| 2021-06-22 | 50.11 |
| 2021-06-21 | 49.11 |
| 2021-06-18 | 50.44 |
| 2021-06-17 | 46.44 |
| 2021-06-16 | 46.77 |
| 2021-06-15 | 50.78 |
| 2021-06-11 | 53.78 |
| 2021-06-10 | 55.11 |
| 2021-06-09 | 52.78 |
| 2021-06-08 | 48.11 |
| 2021-06-07 | 51.11 |
| 2021-06-04 | 49.77 |
| 2021-06-03 | 53.44 |
| 2021-06-02 | 52.78 |
| 2021-06-01 | 54.21 |
| 2021-05-31 | 48.75 |
| 2021-05-28 | 49.71 |
| 2021-05-27 | 55.82 |
| 2021-05-26 | 51.32 |
| 2021-05-25 | 42.97 |
| 2021-05-24 | 42.64 |
| 2021-05-21 | 43.29 |
| 2021-05-20 | 45.54 |
| 2021-05-18 | 39.75 |
| 2021-05-17 | 38.47 |
| 2021-05-14 | 38.47 |
| 2021-05-13 | 35.58 |
| 2021-05-12 | 37.83 |
| 2021-05-11 | 37.50 |
| 2021-05-10 | 37.83 |
| 2021-05-07 | 39.75 |
| 2021-05-06 | 39.43 |
| 2021-05-05 | 40.07 |
| 2021-05-04 | 42.97 |
| 2021-05-03 | 40.40 |
| 2021-04-30 | 41.36 |
| 2021-04-29 | 43.61 |
| 2021-04-28 | 49.39 |
| 2021-04-27 | 51.96 |
| 2021-04-26 | 48.75 |
| 2021-04-23 | 45.54 |
| 2021-04-22 | 44.25 |
| 2021-04-21 | 43.93 |
| 2021-04-20 | 40.07 |
| 2021-04-19 | 42.32 |
| 2021-04-16 | 38.79 |
| 2021-04-15 | 38.79 |
| 2021-04-14 | 38.79 |
| 2021-04-13 | 42.00 |
| 2021-04-12 | 39.11 |
| 2021-04-09 | 42.64 |
| 2021-04-08 | 43.93 |
| 2021-04-07 | 43.29 |
| 2021-04-01 | 45.22 |
| 2021-03-31 | 41.36 |
| 2021-03-30 | 45.86 |
| 2021-03-29 | 43.61 |
| 2021-03-26 | 43.93 |
| 2021-03-25 | 36.86 |
| 2021-03-24 | 34.29 |
| 2021-03-23 | 32.69 |
| 2021-03-22 | 38.15 |
| 2021-03-19 | 53.89 |
| 2021-03-18 | 57.42 |
| 2021-03-17 | 57.42 |
| 2021-03-16 | 46.18 |
| 2021-03-15 | 38.15 |
| 2021-03-12 | 39.75 |
| 2021-03-11 | 40.07 |
| 2021-03-10 | 40.72 |
| 2021-03-09 | 34.29 |
| 2021-03-08 | 31.72 |
| 2021-03-05 | 36.22 |
| 2021-03-04 | 34.61 |
| 2021-03-03 | 29.79 |
| 2021-03-02 | 30.12 |
| 2021-03-01 | 32.04 |
| 2021-02-26 | 29.15 |
| 2021-02-25 | 37.83 |
| 2021-02-24 | 39.11 |
| 2021-02-23 | 44.57 |
| 2021-02-22 | 46.82 |
| 2021-02-19 | 42.97 |
| 2021-02-18 | 43.61 |
| 2021-02-17 | 44.57 |
| 2021-02-16 | 44.89 |
| 2021-02-11 | 48.75 |
| 2021-02-10 | 39.75 |
| 2021-02-09 | 39.11 |
| 2021-02-08 | 39.75 |
| 2021-02-05 | 34.61 |
| 2021-02-04 | 35.90 |
| 2021-02-03 | 33.97 |
| 2021-02-02 | 34.29 |
| 2021-02-01 | 31.72 |
| 2021-01-29 | 25.62 |
| 2021-01-28 | 26.90 |
| 2021-01-27 | 26.90 |
| 2021-01-26 | 24.01 |
| 2021-01-25 | 26.90 |
| 2021-01-22 | 25.62 |
| 2021-01-21 | 27.87 |
| 2021-01-20 | 23.69 |
| 2021-01-19 | 18.87 |
| 2021-01-18 | 17.26 |
| 2021-01-15 | 16.62 |
| 2021-01-14 | 14.05 |
| 2021-01-13 | 12.77 |
| 2021-01-12 | 17.26 |
| 2021-01-11 | 16.62 |
| 2021-01-08 | 18.87 |
| 2021-01-07 | 15.98 |
| 2021-01-06 | 18.55 |
| 2021-01-05 | 17.26 |
| 2021-01-04 | 14.05 |
| 2020-12-31 | 15.02 |
| 2020-12-30 | 15.34 |
| 2020-12-29 | 13.73 |
| 2020-12-28 | 10.52 |
| 2020-12-24 | 12.77 |
| 2020-12-23 | 12.77 |
| 2020-12-22 | 10.52 |
| 2020-12-21 | 10.52 |
| 2020-12-18 | 13.73 |
| 2020-12-17 | 11.16 |
| 2020-12-16 | 13.41 |
| 2020-12-15 | 10.84 |
| 2020-12-14 | 9.88 |
| 2020-12-11 | 9.88 |
| 2020-12-10 | 11.48 |
| 2020-12-09 | 10.20 |
| 2020-12-08 | 11.80 |
| 2020-12-07 | 12.12 |
| 2020-12-04 | 12.12 |
| 2020-12-03 | 12.77 |
| 2020-12-02 | 12.45 |
| 2020-12-01 | 16.30 |
| 2020-11-30 | 12.45 |
| 2020-11-27 | 12.45 |
| 2020-11-26 | 10.20 |
| 2020-11-25 | 9.23 |
| 2020-11-24 | 9.55 |
| 2020-11-23 | 9.88 |
| 2020-11-20 | 12.12 |
| 2020-11-19 | 14.05 |
| 2020-11-18 | 12.12 |
| 2020-11-17 | 13.73 |
| 2020-11-16 | 11.48 |
| 2020-11-13 | 13.09 |
| 2020-11-12 | 14.69 |
| 2020-11-11 | 15.34 |
| 2020-11-10 | 15.98 |
| 2020-11-09 | 15.02 |
| 2020-11-06 | 16.62 |
| 2020-11-05 | 18.87 |
| 2020-11-04 | 14.69 |
| 2020-11-03 | 13.41 |
| 2020-11-02 | 12.45 |
| 2020-10-30 | 9.55 |
| 2020-10-29 | 8.59 |
| 2020-10-28 | 9.55 |
| 2020-10-27 | 9.23 |
| 2020-10-23 | 10.52 |
| 2020-10-22 | 8.91 |
| 2020-10-21 | 12.12 |
| 2020-10-20 | 10.52 |
| 2020-10-19 | 7.31 |
| 2020-10-16 | 9.55 |
| 2020-10-15 | 8.59 |
| 2020-10-14 | 9.23 |
| 2020-10-12 | 8.59 |
| 2020-10-09 | 9.23 |
| 2020-10-08 | 12.45 |
| 2020-10-07 | 8.27 |
| 2020-10-06 | 8.91 |
| 2020-10-05 | 9.23 |
| 2020-09-30 | 9.23 |
| 2020-09-29 | 4.41 |
| 2020-09-28 | 5.38 |
| 2020-09-25 | 5.06 |
| 2020-09-24 | 5.38 |
| 2020-09-23 | 6.02 |
| 2020-09-22 | 5.70 |
| 2020-09-21 | 4.41 |
| 2020-09-18 | 0.88 |
| 2020-09-17 | 0.24 |
| 2020-09-16 | 1.20 |
| 2020-09-15 | 1.20 |
| 2020-09-14 | 1.20 |
| 2020-09-11 | 0.88 |
| 2020-09-10 | 3.13 |
| 2020-09-09 | 4.73 |
| 2020-09-08 | 5.38 |
| 2020-09-07 | 5.70 |
| 2020-09-04 | 2.81 |
| 2020-09-03 | 1.52 |
| 2020-09-02 | 5.06 |
| 2020-09-01 | 4.61 |
| 2020-08-31 | 3.07 |
| 2020-08-28 | 1.53 |
| 2020-08-27 | 1.22 |
| 2020-08-26 | 4.91 |
| 2020-08-25 | 7.99 |
| 2020-08-24 | 8.91 |
| 2020-08-21 | 8.30 |
| 2020-08-20 | 6.14 |
| 2020-08-19 | 8.30 |
| 2020-08-18 | 9.84 |
| 2020-08-17 | 7.68 |
| 2020-08-14 | 8.30 |
| 2020-08-13 | 8.61 |
| 2020-08-12 | 11.68 |
| 2020-08-11 | 16.91 |
| 2020-08-10 | 20.30 |
| 2020-08-07 | 7.99 |
| 2020-08-06 | 11.68 |
| 2020-08-05 | 10.76 |
| 2020-08-04 | 11.07 |
| 2020-08-03 | 10.45 |
| 2020-07-31 | 9.53 |
| 2020-07-30 | 5.22 |
| 2020-07-29 | -0.32 |
| 2020-07-28 | 3.68 |
| 2020-07-27 | 0.91 |
| 2020-07-24 | 1.22 |
| 2020-07-23 | 2.76 |
| 2020-07-22 | 2.76 |
| 2020-07-21 | 1.84 |
| 2020-07-20 | 3.99 |
| 2020-07-17 | 3.07 |
| 2020-07-16 | -2.47 |
| 2020-07-15 | 1.53 |
| 2020-07-14 | -3.39 |
| 2020-07-13 | -4.01 |
| 2020-07-10 | -4.93 |
| 2020-07-09 | -4.01 |
| 2020-07-08 | -5.85 |
| 2020-07-07 | -4.62 |
| 2020-07-06 | -4.01 |
| 2020-07-03 | -6.16 |
| 2020-07-02 | -4.62 |
| 2020-06-30 | -9.85 |
| 2020-06-29 | -10.16 |
| 2020-06-26 | -10.16 |
| 2020-06-24 | -9.85 |
| 2020-06-23 | -10.59 |
| 2020-06-22 | -10.89 |
| 2020-06-19 | -11.19 |
| 2020-06-18 | -9.99 |
| 2020-06-17 | -10.59 |
| 2020-06-16 | -10.29 |
| 2020-06-15 | -11.50 |
| 2020-06-12 | -10.89 |
| 2020-06-11 | -10.89 |
| 2020-06-10 | -9.69 |
| 2020-06-09 | -10.29 |
| 2020-06-08 | -9.99 |
| 2020-06-05 | -10.29 |
| 2020-06-04 | -11.80 |
| 2020-06-03 | -11.19 |
| 2020-06-02 | -11.19 |
| 2020-06-01 | -9.69 |
| 2020-05-29 | -12.10 |
| 2020-05-28 | -10.29 |
| 2020-05-27 | -9.99 |
| 2020-05-26 | -8.18 |
| 2020-05-25 | -10.29 |
| 2020-05-22 | -11.19 |
| 2020-05-21 | -11.19 |
| 2020-05-20 | -10.89 |
| 2020-05-19 | -10.29 |
| 2020-05-18 | -9.99 |
| 2020-05-15 | -9.69 |
| 2020-05-14 | -9.69 |
| 2020-05-13 | -9.69 |
| 2020-05-12 | -9.69 |
| 2020-05-11 | -9.69 |
| 2020-05-08 | -9.69 |
| 2020-05-07 | -10.59 |
| 2020-05-06 | -11.19 |
| 2020-05-05 | -12.70 |
| 2020-05-04 | -15.71 |
| 2020-04-29 | -17.52 |
| 2020-04-28 | -20.53 |
| 2020-04-27 | -22.63 |
| 2020-04-24 | -22.33 |
| 2020-04-23 | -20.53 |
| 2020-04-22 | -22.03 |
| 2020-04-21 | -24.44 |
| 2020-04-20 | -21.73 |
| 2020-04-17 | -22.63 |
| 2020-04-16 | -23.84 |
| 2020-04-15 | -22.63 |
| 2020-04-14 | -21.73 |
| 2020-04-09 | -19.62 |
| 2020-04-08 | -19.92 |
| 2020-04-07 | -23.84 |
| 2020-04-06 | -23.84 |
| 2020-04-03 | -24.74 |
| 2020-04-02 | -23.24 |
| 2020-04-01 | -24.14 |
| 2020-03-31 | -24.74 |
| 2020-03-30 | -27.45 |
| 2020-03-27 | -25.34 |
| 2020-03-26 | -27.15 |
| 2020-03-25 | -27.75 |
| 2020-03-24 | -31.06 |
| 2020-03-23 | -34.68 |
| 2020-03-20 | -29.56 |
| 2020-03-19 | -28.65 |
| 2020-03-18 | -24.44 |
| 2020-03-17 | -23.54 |
| 2020-03-16 | -23.24 |
| 2020-03-13 | -21.13 |
| 2020-03-12 | -19.32 |
| 2020-03-11 | -16.01 |
| 2020-03-10 | -15.71 |
| 2020-03-09 | -13.90 |
| 2020-03-06 | -11.80 |
| 2020-03-05 | -10.89 |
| 2020-03-04 | -10.89 |
| 2020-03-03 | -9.99 |
| 2020-03-02 | -9.69 |
| 2020-02-28 | -10.29 |
| 2020-02-27 | -9.09 |
| 2020-02-26 | -10.89 |
| 2020-02-25 | -9.99 |
| 2020-02-24 | -9.69 |
| 2020-02-21 | -5.47 |
| 2020-02-20 | -5.17 |
| 2020-02-19 | -9.09 |
| 2020-02-18 | -9.69 |
| 2020-02-17 | -9.39 |
| 2020-02-14 | -7.88 |
| 2020-02-13 | -8.18 |
| 2020-02-12 | -9.69 |
| 2020-02-11 | -9.39 |
| 2020-02-10 | -9.69 |
| 2020-02-07 | -9.39 |
| 2020-02-06 | -9.09 |
| 2020-02-05 | -10.89 |
| 2020-02-04 | -11.19 |
| 2020-02-03 | -14.81 |
| 2020-01-31 | -11.19 |
| 2020-01-30 | -9.99 |
| 2020-01-29 | -6.68 |
| 2020-01-24 | -2.77 |
| 2020-01-23 | -3.07 |
| 2020-01-22 | -1.26 |
| 2020-01-21 | -4.87 |
| 2020-01-20 | -0.36 |
| 2020-01-17 | -2.46 |
| 2020-01-16 | -1.86 |
| 2020-01-15 | -2.16 |
| 2020-01-14 | 2.65 |
| 2020-01-13 | 2.35 |
| 2020-01-10 | 3.56 |
| 2020-01-09 | 2.05 |
| 2020-01-08 | 2.05 |
| 2020-01-07 | 2.35 |
| 2020-01-06 | 3.56 |
| 2020-01-03 | 4.16 |
| 2020-01-02 | -0.06 |
| 2019-12-31 | 2.35 |
| 2019-12-30 | -1.26 |
| 2019-12-27 | 0.24 |
| 2019-12-24 | -2.16 |
| 2019-12-23 | -1.86 |
| 2019-12-20 | -2.46 |
| 2019-12-19 | -3.07 |
| 2019-12-18 | -1.86 |
| 2019-12-17 | -1.56 |
| 2019-12-16 | -0.66 |
| 2019-12-13 | -0.66 |
| 2019-12-12 | 0.24 |
| 2019-12-11 | -0.66 |
| 2019-12-10 | -0.36 |
| 2019-12-09 | 2.05 |
| 2019-12-06 | 0.55 |
| 2019-12-05 | 2.05 |
| 2019-12-04 | -0.06 |
| 2019-12-03 | 1.15 |
| 2019-12-02 | 1.45 |
| 2019-11-29 | 3.26 |
| 2019-11-28 | 4.76 |
| 2019-11-27 | 1.15 |
| 2019-11-26 | 0.24 |
| 2019-11-25 | -0.66 |
| 2019-11-22 | -2.46 |
| 2019-11-21 | -2.46 |
| 2019-11-20 | -0.96 |
| 2019-11-19 | -4.27 |
| 2019-11-18 | -4.57 |
| 2019-11-15 | -5.17 |
| 2019-11-14 | -5.17 |
| 2019-11-13 | -4.57 |
| 2019-11-12 | -5.17 |
| 2019-11-11 | -4.27 |
| 2019-11-08 | -3.97 |
| 2019-11-07 | -4.57 |
| 2019-11-06 | -6.08 |
| 2019-11-05 | -4.87 |
| 2019-11-04 | -7.58 |
| 2019-11-01 | -7.28 |
| 2019-10-31 | -5.47 |
| 2019-10-30 | -6.08 |
| 2019-10-29 | -4.27 |
| 2019-10-28 | -3.67 |
| 2019-10-25 | -4.57 |
| 2019-10-24 | -4.87 |
| 2019-10-23 | -6.38 |
| 2019-10-22 | -5.17 |
| 2019-10-21 | -5.17 |
| 2019-10-18 | -7.88 |
| 2019-10-17 | -5.17 |
| 2019-10-16 | -5.17 |
| 2019-10-15 | -3.67 |
| 2019-10-14 | -8.18 |
| 2019-10-11 | -7.88 |
| 2019-10-10 | -5.78 |
| 2019-10-09 | -6.08 |
| 2019-10-08 | -6.38 |
| 2019-10-04 | -8.79 |
| 2019-10-03 | -8.49 |
| 2019-10-02 | -7.88 |
| 2019-09-30 | -5.17 |
| 2019-09-27 | -6.38 |
| 2019-09-26 | -6.38 |
| 2019-09-25 | -7.88 |
| 2019-09-24 | -5.47 |
| 2019-09-23 | -8.18 |
| 2019-09-20 | -7.88 |
| 2019-09-19 | -5.78 |
| 2019-09-18 | -5.17 |
| 2019-09-17 | -6.08 |
| 2019-09-16 | -5.47 |
| 2019-09-13 | -2.77 |
| 2019-09-12 | -3.07 |
| 2019-09-11 | -1.56 |
| 2019-09-10 | -3.37 |
| 2019-09-09 | -3.37 |
| 2019-09-06 | -2.16 |
| 2019-09-05 | -1.58 |
| 2019-09-04 | -0.11 |
| 2019-09-03 | 0.77 |
| 2019-09-02 | -3.04 |
| 2019-08-30 | -3.34 |
| 2019-08-29 | -0.99 |
| 2019-08-28 | -4.81 |
| 2019-08-27 | -8.63 |
| 2019-08-26 | -7.16 |
| 2019-08-23 | -5.98 |
| 2019-08-22 | -5.98 |
| 2019-08-21 | -6.28 |
| 2019-08-20 | -10.39 |
| 2019-08-19 | -15.38 |
| 2019-08-16 | -16.85 |
| 2019-08-15 | -17.73 |
| 2019-08-14 | -15.68 |
| 2019-08-13 | -16.85 |
| 2019-08-12 | -17.15 |
| 2019-08-09 | -17.73 |
| 2019-08-08 | -16.27 |
| 2019-08-07 | -18.32 |
| 2019-08-06 | -18.32 |
| 2019-08-05 | -17.15 |
| 2019-08-02 | -14.50 |
| 2019-08-01 | -13.62 |
| 2019-07-31 | -11.86 |
| 2019-07-30 | -10.98 |
| 2019-07-29 | -10.98 |
| 2019-07-26 | -9.51 |
| 2019-07-25 | -8.63 |
| 2019-07-24 | -10.68 |
| 2019-07-23 | -10.68 |
| 2019-07-22 | -10.98 |
| 2019-07-19 | -11.86 |
| 2019-07-18 | -12.15 |
| 2019-07-17 | -11.86 |
| 2019-07-16 | -11.27 |
| 2019-07-15 | -10.68 |
| 2019-07-12 | -11.86 |
| 2019-07-11 | -11.27 |
| 2019-07-10 | -11.86 |
| 2019-07-09 | -12.15 |
| 2019-07-08 | -12.74 |
| 2019-07-05 | -11.86 |
| 2019-07-04 | -11.57 |
| 2019-07-03 | -11.86 |
| 2019-07-02 | -10.39 |
| 2019-06-28 | -10.68 |
| 2019-06-27 | -10.10 |
| 2019-06-26 | -11.57 |
| 2019-06-25 | -12.74 |
| 2019-06-24 | -12.45 |
| 2019-06-21 | -13.92 |
| 2019-06-20 | -13.92 |
| 2019-06-19 | -15.38 |
| 2019-06-18 | -17.15 |
| 2019-06-17 | -22.73 |
| 2019-06-14 | -19.50 |
| 2019-06-13 | -18.32 |
| 2019-06-12 | -16.27 |
| 2019-06-11 | -15.68 |
| 2019-06-10 | -17.44 |
| 2019-06-06 | -18.62 |
| 2019-06-05 | -17.15 |
| 2019-06-04 | -16.44 |
| 2019-06-03 | -16.15 |
| 2019-05-31 | -15.00 |
| 2019-05-30 | -15.29 |
| 2019-05-29 | -15.29 |
| 2019-05-28 | -13.27 |
| 2019-05-27 | -16.73 |
| 2019-05-24 | -17.59 |
| 2019-05-23 | -17.59 |
| 2019-05-22 | -13.27 |
| 2019-05-21 | -13.27 |
| 2019-05-20 | -14.71 |
| 2019-05-17 | -12.98 |
| 2019-05-16 | -10.10 |
| 2019-05-15 | -10.68 |
| 2019-05-14 | -12.41 |
| 2019-05-10 | -11.54 |
| 2019-05-09 | -11.83 |
| 2019-05-08 | -9.24 |
| 2019-05-07 | -6.65 |
| 2019-05-06 | -7.51 |
| 2019-05-03 | -4.34 |
| 2019-05-02 | -4.63 |
| 2019-04-30 | -4.63 |
| 2019-04-29 | -4.92 |
| 2019-04-26 | -6.07 |
| 2019-04-25 | -3.48 |
| 2019-04-24 | -1.75 |
| 2019-04-23 | -1.75 |
| 2019-04-18 | -2.04 |
| 2019-04-17 | -0.31 |
| 2019-04-16 | -1.46 |
| 2019-04-15 | -1.75 |
| 2019-04-12 | -2.61 |
| 2019-04-11 | -3.19 |
| 2019-04-10 | -3.19 |
| 2019-04-09 | -2.61 |
| 2019-04-08 | -3.48 |
| 2019-04-04 | -4.34 |
| 2019-04-03 | -0.88 |
| 2019-04-02 | -3.76 |
| 2019-04-01 | -5.49 |
| 2019-03-29 | -9.24 |
| 2019-03-28 | -8.09 |
| 2019-03-27 | -7.51 |
| 2019-03-26 | -11.26 |
| 2019-03-25 | -12.12 |
| 2019-03-22 | -9.82 |
| 2019-03-21 | -9.24 |
| 2019-03-20 | -8.37 |
| 2019-03-19 | -5.21 |
| 2019-03-18 | -6.36 |
| 2019-03-15 | -9.53 |
| 2019-03-14 | -8.37 |
| 2019-03-13 | -8.95 |
| 2019-03-12 | -2.32 |
| 2019-03-11 | -2.32 |
| 2019-03-08 | -0.31 |
| 2019-03-07 | 1.42 |
| 2019-03-06 | 4.59 |
| 2019-03-05 | 4.02 |
| 2019-03-04 | 3.15 |
| 2019-03-01 | 2.57 |
| 2019-02-28 | -0.31 |
| 2019-02-27 | 1.71 |
| 2019-02-26 | 4.02 |
| 2019-02-25 | 3.44 |
| 2019-02-22 | 5.46 |
| 2019-02-21 | 9.49 |
| 2019-02-20 | 8.05 |
| 2019-02-19 | 8.05 |
| 2019-02-18 | 7.18 |
| 2019-02-15 | 10.64 |
| 2019-02-14 | 12.37 |
| 2019-02-13 | 12.95 |
| 2019-02-12 | 13.52 |
| 2019-02-11 | 12.95 |
| 2019-02-08 | 8.63 |
| 2019-02-04 | 8.63 |
| 2019-02-01 | 7.47 |
| 2019-01-31 | 7.47 |
| 2019-01-30 | 7.18 |
| 2019-01-29 | 7.47 |
| 2019-01-28 | 7.47 |
| 2019-01-25 | 6.61 |
| 2019-01-24 | 3.44 |
| 2019-01-23 | 3.44 |
| 2019-01-22 | 2.00 |
| 2019-01-21 | 3.15 |
| 2019-01-18 | 3.15 |
| 2019-01-17 | 2.86 |
| 2019-01-16 | 2.00 |
| 2019-01-15 | 3.44 |
| 2019-01-14 | 2.86 |
| 2019-01-11 | 4.02 |
| 2019-01-10 | 4.30 |
| 2019-01-09 | 1.71 |
| 2019-01-08 | 2.57 |
| 2019-01-07 | 0.56 |
| 2019-01-04 | 1.13 |
| 2019-01-03 | 2.00 |
| 2019-01-02 | 5.74 |
| 2018-12-31 | 8.34 |
| 2018-12-28 | 0.85 |
| 2018-12-27 | 0.85 |
| 2018-12-24 | 0.85 |
| 2018-12-21 | 1.42 |
| 2018-12-20 | -2.61 |
| 2018-12-19 | -1.75 |
| 2018-12-18 | -4.92 |
| 2018-12-17 | -4.34 |
| 2018-12-14 | -3.19 |
| 2018-12-13 | -6.93 |
| 2018-12-12 | -8.09 |
| 2018-12-11 | -8.66 |
| 2018-12-10 | -7.22 |
| 2018-12-07 | -4.92 |
| 2018-12-06 | -6.36 |
| 2018-12-05 | -4.05 |
| 2018-12-04 | -5.49 |
| 2018-12-03 | -4.92 |
| 2018-11-30 | -7.22 |
| 2018-11-29 | -8.09 |
| 2018-11-28 | -8.66 |
| 2018-11-27 | -13.85 |
| 2018-11-26 | -13.27 |
| 2018-11-23 | -12.41 |
| 2018-11-22 | -11.54 |
| 2018-11-21 | -10.39 |
| 2018-11-20 | -11.54 |
| 2018-11-19 | -12.41 |
| 2018-11-16 | -13.85 |
| 2018-11-15 | -13.85 |
| 2018-11-14 | -17.88 |
| 2018-11-13 | -19.90 |
| 2018-11-12 | -20.76 |
| 2018-11-09 | -17.88 |
| 2018-11-08 | -16.15 |
| 2018-11-07 | -17.31 |
| 2018-11-06 | -19.90 |
| 2018-11-05 | -21.63 |
| 2018-11-02 | -23.07 |
| 2018-11-01 | -24.80 |
| 2018-10-31 | -25.95 |
| 2018-10-30 | -27.68 |
| 2018-10-29 | -25.09 |
| 2018-10-26 | -25.09 |
| 2018-10-25 | -25.09 |
| 2018-10-24 | -24.22 |
| 2018-10-23 | -23.93 |
| 2018-10-22 | -20.76 |
| 2018-10-19 | -22.78 |
| 2018-10-18 | -23.93 |
| 2018-10-16 | -23.65 |
| 2018-10-15 | -22.78 |
| 2018-10-12 | -22.20 |
| 2018-10-11 | -23.36 |
| 2018-10-10 | -21.05 |
| 2018-10-09 | -22.20 |
| 2018-10-08 | -23.07 |
| 2018-10-05 | -19.61 |
| 2018-10-04 | -18.75 |
| 2018-10-03 | -17.31 |
| 2018-10-02 | -16.44 |
| 2018-09-28 | -14.71 |
| 2018-09-27 | -15.58 |
| 2018-09-26 | -12.12 |
| 2018-09-24 | -12.98 |
| 2018-09-21 | -11.83 |
| 2018-09-20 | -15.58 |
| 2018-09-19 | -15.29 |
| 2018-09-18 | -15.58 |
| 2018-09-17 | -15.87 |
| 2018-09-14 | -13.56 |
| 2018-09-13 | -14.43 |
| 2018-09-12 | -15.58 |
| 2018-09-11 | -16.44 |
| 2018-09-10 | -16.44 |
| 2018-09-07 | -14.94 |
| 2018-09-06 | -12.97 |
| 2018-09-05 | -10.44 |
| 2018-09-04 | -8.47 |
| 2018-09-03 | -7.34 |
| 2018-08-31 | -5.93 |
| 2018-08-30 | -9.31 |
| 2018-08-29 | -10.16 |
| 2018-08-28 | -6.49 |
| 2018-08-27 | -7.06 |
| 2018-08-24 | -8.47 |
| 2018-08-23 | -9.03 |
| 2018-08-22 | -10.16 |
| 2018-08-21 | -9.03 |
| 2018-08-20 | -11.00 |
| 2018-08-17 | -10.72 |
| 2018-08-16 | -8.75 |
| 2018-08-15 | -8.75 |
| 2018-08-14 | -6.78 |
| 2018-08-13 | -4.52 |
| 2018-08-10 | -2.27 |
| 2018-08-09 | -5.37 |
| 2018-08-08 | -6.78 |
| 2018-08-07 | -5.37 |
| 2018-08-06 | -6.21 |
| 2018-08-03 | -5.37 |
| 2018-08-02 | -5.65 |
| 2018-08-01 | -2.27 |
| 2018-07-31 | -1.14 |
| 2018-07-30 | 0.55 |
| 2018-07-27 | 3.64 |
| 2018-07-26 | 2.24 |
| 2018-07-25 | 4.77 |
| 2018-07-24 | 1.11 |
| 2018-07-23 | -0.02 |
| 2018-07-20 | 3.64 |
| 2018-07-19 | 0.26 |
| 2018-07-18 | -2.27 |
| 2018-07-17 | -3.40 |
| 2018-07-16 | -3.96 |
| 2018-07-13 | -3.68 |
| 2018-07-12 | -3.11 |
| 2018-07-11 | -7.62 |
| 2018-07-10 | -2.55 |
| 2018-07-09 | -0.30 |
| 2018-07-06 | 32.09 |
| 2018-07-05 | 29.84 |
| 2018-07-04 | 30.96 |
| 2018-07-03 | 36.32 |
| 2018-06-29 | 36.60 |
| 2018-06-28 | 34.34 |
| 2018-06-27 | 33.50 |
| 2018-06-26 | 39.13 |
| 2018-06-25 | 39.69 |
| 2018-06-22 | 43.07 |
| 2018-06-21 | 40.26 |
| 2018-06-20 | 41.10 |
| 2018-06-19 | 41.10 |
| 2018-06-15 | 46.45 |
| 2018-06-14 | 53.50 |
| 2018-06-13 | 53.21 |
| 2018-06-12 | 54.06 |
| 2018-06-11 | 47.02 |
| 2018-06-08 | 42.51 |
| 2018-06-07 | 43.36 |
| 2018-06-06 | 41.67 |
| 2018-06-05 | 43.36 |
| 2018-06-04 | 43.07 |
| 2018-06-01 | 42.51 |
| 2018-05-31 | 40.26 |
| 2018-05-30 | 37.16 |
| 2018-05-29 | 38.15 |
| 2018-05-28 | 40.92 |
| 2018-05-25 | 40.36 |
| 2018-05-24 | 42.86 |
| 2018-05-23 | 43.14 |
| 2018-05-21 | 44.25 |
| 2018-05-18 | 46.75 |
| 2018-05-17 | 43.97 |
| 2018-05-16 | 44.25 |
| 2018-05-15 | 41.20 |
| 2018-05-14 | 33.43 |
| 2018-05-11 | 33.71 |
| 2018-05-10 | 33.71 |
| 2018-05-09 | 32.04 |
| 2018-05-08 | 33.98 |
| 2018-05-07 | 32.04 |
| 2018-05-04 | 32.32 |
| 2018-05-03 | 33.71 |
| 2018-05-02 | 37.59 |
| 2018-04-30 | 35.09 |
| 2018-04-27 | 33.15 |
| 2018-04-26 | 31.77 |
| 2018-04-25 | 36.76 |
| 2018-04-24 | 35.65 |
| 2018-04-23 | 32.88 |
| 2018-04-20 | 32.60 |
| 2018-04-19 | 36.48 |
| 2018-04-18 | 28.16 |
| 2018-04-17 | 32.88 |
| 2018-04-16 | 35.09 |
| 2018-04-13 | 35.93 |
| 2018-04-12 | 33.98 |
| 2018-04-11 | 36.20 |
| 2018-04-10 | 35.09 |
| 2018-04-09 | 33.71 |
| 2018-04-06 | 30.93 |
| 2018-04-04 | 27.05 |
| 2018-04-03 | 32.04 |
| 2018-03-29 | 39.81 |
| 2018-03-28 | 38.70 |
| 2018-03-27 | 44.80 |
| 2018-03-26 | 37.59 |
| 2018-03-23 | 40.92 |
| 2018-03-22 | 44.80 |
| 2018-03-21 | 46.47 |
| 2018-03-20 | 49.52 |
| 2018-03-19 | 53.13 |
| 2018-03-16 | 53.96 |
| 2018-03-15 | 57.56 |
| 2018-03-14 | 59.78 |
| 2018-03-13 | 53.40 |
| 2018-03-12 | 55.90 |
| 2018-03-09 | 56.73 |
| 2018-03-08 | 58.40 |
| 2018-03-07 | 58.67 |
| 2018-03-06 | 62.56 |
| 2018-03-05 | 48.41 |
| 2018-03-02 | 45.91 |
| 2018-03-01 | 48.69 |
| 2018-02-28 | 49.52 |
| 2018-02-27 | 55.07 |
| 2018-02-26 | 58.67 |
| 2018-02-23 | 58.12 |
| 2018-02-22 | 60.89 |
| 2018-02-21 | 62.00 |
| 2018-02-20 | 54.51 |
| 2018-02-15 | 57.84 |
| 2018-02-14 | 56.45 |
| 2018-02-13 | 51.46 |
| 2018-02-12 | 45.64 |
| 2018-02-09 | 41.47 |
| 2018-02-08 | 55.34 |
| 2018-02-07 | 57.56 |
| 2018-02-06 | 63.67 |
| 2018-02-05 | 80.31 |
| 2018-02-02 | 81.42 |
| 2018-02-01 | 78.09 |
| 2018-01-31 | 81.70 |
| 2018-01-30 | 81.70 |
| 2018-01-29 | 84.47 |
| 2018-01-26 | 92.24 |
| 2018-01-25 | 90.30 |
| 2018-01-24 | 96.12 |
| 2018-01-23 | 98.06 |
| 2018-01-22 | 79.76 |
| 2018-01-19 | 65.89 |
| 2018-01-18 | 61.17 |
| 2018-01-17 | 61.72 |
| 2018-01-16 | 60.34 |
| 2018-01-15 | 57.29 |
| 2018-01-12 | 63.67 |
| 2018-01-11 | 62.56 |
| 2018-01-10 | 60.06 |
| 2018-01-09 | 62.83 |
| 2018-01-08 | 63.67 |
| 2018-01-05 | 66.44 |
| 2018-01-04 | 63.94 |
| 2018-01-03 | 64.50 |
| 2018-01-02 | 70.05 |
| 2017-12-29 | 71.71 |
| 2017-12-28 | 74.76 |
| 2017-12-27 | 69.21 |
| 2017-12-22 | 70.05 |
| 2017-12-21 | 70.05 |
| 2017-12-20 | 68.38 |
| 2017-12-19 | 70.32 |
| 2017-12-18 | 66.16 |
| 2017-12-15 | 64.50 |
| 2017-12-14 | 66.44 |
| 2017-12-13 | 65.89 |
| 2017-12-12 | 61.45 |
| 2017-12-11 | 63.39 |
| 2017-12-08 | 61.17 |
| 2017-12-07 | 55.90 |
| 2017-12-06 | 61.17 |
| 2017-12-05 | 64.22 |
| 2017-12-04 | 71.99 |
| 2017-12-01 | 75.59 |
| 2017-11-30 | 79.76 |
| 2017-11-29 | 80.03 |
| 2017-11-28 | 81.70 |
| 2017-11-27 | 81.98 |
| 2017-11-24 | 85.86 |
| 2017-11-23 | 73.38 |
| 2017-11-22 | 78.09 |
| 2017-11-21 | 74.76 |
| 2017-11-20 | 76.43 |
| 2017-11-17 | 70.60 |
| 2017-11-16 | 66.16 |
| 2017-11-15 | 66.44 |
| 2017-11-14 | 69.49 |
| 2017-11-13 | 73.65 |
| 2017-11-10 | 67.83 |
| 2017-11-09 | 74.76 |
| 2017-11-08 | 68.66 |
| 2017-11-07 | 71.16 |
| 2017-11-06 | 71.43 |
| 2017-11-03 | 75.59 |
| 2017-11-02 | 80.87 |
| 2017-11-01 | 72.54 |
| 2017-10-31 | 81.42 |
| 2017-10-30 | 48.13 |
| 2017-10-27 | 46.75 |
| 2017-10-26 | 42.31 |
| 2017-10-25 | 41.47 |
| 2017-10-24 | 44.53 |
| 2017-10-23 | 46.47 |
| 2017-10-20 | 46.75 |
| 2017-10-19 | 39.53 |
| 2017-10-18 | 44.80 |
| 2017-10-17 | 37.04 |
| 2017-10-16 | 38.70 |
| 2017-10-13 | 38.98 |
| 2017-10-12 | 40.09 |
| 2017-10-11 | 37.59 |
| 2017-10-10 | 31.21 |
| 2017-10-09 | 30.38 |
| 2017-10-06 | 31.49 |
| 2017-10-04 | 30.38 |
| 2017-10-03 | 27.33 |
| 2017-09-29 | 27.60 |
| 2017-09-28 | 25.94 |
| 2017-09-27 | 27.33 |
| 2017-09-26 | 24.00 |
| 2017-09-25 | 23.17 |
| 2017-09-22 | 24.00 |
| 2017-09-21 | 24.83 |
| 2017-09-20 | 22.33 |
| 2017-09-19 | 24.28 |
| 2017-09-18 | 28.71 |
| 2017-09-15 | 29.82 |
| 2017-09-14 | 27.60 |
| 2017-09-13 | 28.44 |
| 2017-09-12 | 30.38 |
| 2017-09-11 | 29.82 |
| 2017-09-08 | 31.77 |
| 2017-09-07 | 31.49 |
| 2017-09-06 | 34.54 |
| 2017-09-05 | 30.93 |
| 2017-09-04 | 32.04 |
| 2017-09-01 | 33.43 |
| 2017-08-31 | 31.71 |
| 2017-08-30 | 33.62 |
| 2017-08-29 | 30.89 |
| 2017-08-28 | 33.62 |
| 2017-08-25 | 26.26 |
| 2017-08-24 | 12.35 |
| 2017-08-22 | 9.08 |
| 2017-08-21 | 16.71 |
| 2017-08-18 | 17.26 |
| 2017-08-17 | 6.35 |
| 2017-08-16 | 1.44 |
| 2017-08-15 | 1.44 |
| 2017-08-14 | 3.35 |
| 2017-08-11 | 4.17 |
| 2017-08-10 | 5.26 |
| 2017-08-09 | 4.99 |
| 2017-08-08 | 6.35 |
| 2017-08-07 | 6.08 |
| 2017-08-04 | 8.26 |
| 2017-08-03 | 7.44 |
| 2017-08-02 | 7.17 |
| 2017-08-01 | 6.08 |
| 2017-07-31 | 5.53 |
| 2017-07-28 | 5.80 |
| 2017-07-27 | 7.44 |
| 2017-07-26 | 7.99 |
| 2017-07-25 | 7.44 |
| 2017-07-24 | 6.35 |
| 2017-07-21 | 5.80 |
| 2017-07-20 | 6.08 |
| 2017-07-19 | 5.80 |
| 2017-07-18 | 5.53 |
| 2017-07-17 | 5.80 |
| 2017-07-14 | 5.53 |
| 2017-07-13 | 8.26 |
| 2017-07-12 | 8.53 |
| 2017-07-11 | 6.35 |
| 2017-07-10 | 6.08 |
| 2017-07-07 | 4.17 |
| 2017-07-06 | 5.26 |
| 2017-07-05 | 4.99 |
| 2017-07-04 | 3.08 |
| 2017-07-03 | 3.35 |
| 2017-06-30 | 4.99 |
| 2017-06-29 | 6.35 |
| 2017-06-28 | 6.35 |
| 2017-06-27 | 9.62 |
| 2017-06-26 | 7.17 |
| 2017-06-23 | 7.99 |
| 2017-06-22 | 8.26 |
| 2017-06-21 | 9.89 |
| 2017-06-20 | 11.53 |
| 2017-06-19 | 14.80 |
| 2017-06-16 | 17.26 |
| 2017-06-15 | 10.99 |
| 2017-06-14 | 13.17 |
| 2017-06-13 | 14.53 |
| 2017-06-12 | 13.99 |
| 2017-06-09 | 12.89 |
| 2017-06-08 | 15.08 |
| 2017-06-07 | 15.08 |
| 2017-06-06 | 16.71 |
| 2017-06-05 | 14.80 |
| 2017-06-02 | 12.62 |
| 2017-06-01 | 12.08 |
| 2017-05-31 | 11.80 |
| 2017-05-29 | 12.89 |
| 2017-05-26 | 13.17 |
| 2017-05-25 | 9.62 |
| 2017-05-24 | 7.09 |
| 2017-05-23 | 5.23 |
| 2017-05-22 | 5.50 |
| 2017-05-19 | 6.03 |
| 2017-05-18 | 5.76 |
| 2017-05-17 | 7.09 |
| 2017-05-16 | 8.68 |
| 2017-05-15 | 9.47 |
| 2017-05-12 | 11.33 |
| 2017-05-11 | 10.00 |
| 2017-05-10 | 12.39 |
| 2017-05-09 | 14.77 |
| 2017-05-08 | 15.04 |
| 2017-05-05 | 14.77 |
| 2017-05-04 | 16.10 |
| 2017-05-02 | 15.30 |
| 2017-04-28 | 14.51 |
| 2017-04-27 | 15.04 |
| 2017-04-26 | 17.69 |
| 2017-04-25 | 19.54 |
| 2017-04-24 | 15.04 |
| 2017-04-21 | 15.30 |
| 2017-04-20 | 16.36 |
| 2017-04-19 | 16.63 |
| 2017-04-18 | 17.69 |
| 2017-04-13 | 20.34 |
| 2017-04-12 | 22.19 |
| 2017-04-11 | 18.75 |
| 2017-04-10 | 21.13 |
| 2017-04-07 | 18.22 |
| 2017-04-06 | 17.69 |
| 2017-04-05 | 20.07 |
| 2017-04-03 | 22.72 |
| 2017-03-31 | 21.40 |
| 2017-03-30 | 13.45 |
| 2017-03-29 | 3.64 |
| 2017-03-28 | 2.58 |
| 2017-03-27 | 0.19 |
| 2017-03-24 | 3.38 |
| 2017-03-23 | 4.17 |
| 2017-03-22 | 3.11 |
| 2017-03-21 | 4.44 |
| 2017-03-20 | 2.84 |
| 2017-03-17 | 4.70 |
| 2017-03-16 | 3.38 |
| 2017-03-15 | 1.52 |
| 2017-03-14 | 2.05 |
| 2017-03-13 | 1.78 |
| 2017-03-10 | 0.72 |
| 2017-03-09 | 2.05 |
| 2017-03-08 | 3.38 |
| 2017-03-07 | 2.58 |
| 2017-03-06 | 2.58 |
| 2017-03-03 | 2.05 |
| 2017-03-02 | 6.56 |
| 2017-03-01 | 4.97 |
| 2017-02-28 | 6.29 |
| 2017-02-27 | 3.38 |
| 2017-02-24 | 5.76 |
| 2017-02-23 | 4.70 |
| 2017-02-22 | 4.97 |
| 2017-02-21 | 5.23 |
| 2017-02-20 | 6.03 |
| 2017-02-17 | 3.11 |
| 2017-02-16 | 5.23 |
| 2017-02-15 | 5.23 |
| 2017-02-14 | 2.05 |
| 2017-02-13 | 3.64 |
| 2017-02-10 | 3.38 |
| 2017-02-09 | 3.38 |
| 2017-02-08 | 3.38 |
| 2017-02-07 | -0.34 |
| 2017-02-06 | -1.93 |
| 2017-02-03 | -1.66 |
| 2017-02-02 | -1.13 |
| 2017-02-01 | 0.46 |
| 2017-01-27 | -0.34 |
| 2017-01-26 | -0.07 |
| 2017-01-25 | 0.72 |
| 2017-01-24 | 3.11 |
| 2017-01-23 | 0.72 |
| 2017-01-20 | 0.19 |
| 2017-01-19 | 1.25 |
| 2017-01-18 | 0.46 |
| 2017-01-17 | -3.25 |
| 2017-01-16 | -3.25 |
| 2017-01-13 | 0.46 |
| 2017-01-12 | -0.60 |
| 2017-01-11 | 0.46 |
| 2017-01-10 | 0.99 |
| 2017-01-09 | -1.13 |
| 2017-01-06 | -1.93 |
| 2017-01-05 | -1.40 |
| 2017-01-04 | -1.13 |
| 2017-01-03 | -1.13 |
| 2016-12-30 | 0.72 |
| 2016-12-29 | -1.40 |
| 2016-12-28 | -1.40 |
| 2016-12-23 | -1.93 |
| 2016-12-22 | 0.72 |
| 2016-12-21 | 1.25 |
| 2016-12-20 | -1.13 |
| 2016-12-19 | 2.31 |
| 2016-12-16 | 6.56 |
| 2016-12-15 | 3.91 |
| 2016-12-14 | 6.03 |
| 2016-12-13 | 5.50 |
| 2016-12-12 | 0.72 |
| 2016-12-09 | 1.25 |
| 2016-12-08 | 3.11 |
| 2016-12-07 | 2.05 |
| 2016-12-06 | -3.25 |
| 2016-12-05 | -0.87 |
| 2016-12-02 | -1.66 |
| 2016-12-01 | -1.93 |
| 2016-11-30 | -0.60 |
| 2016-11-29 | 0.19 |
| 2016-11-28 | -0.60 |
| 2016-11-25 | -2.19 |
| 2016-11-24 | -4.05 |
| 2016-11-23 | -4.84 |
| 2016-11-22 | -2.99 |
| 2016-11-21 | -3.78 |
| 2016-11-18 | -3.52 |
| 2016-11-17 | 1.52 |
| 2016-11-16 | 3.38 |
| 2016-11-15 | 5.23 |
| 2016-11-14 | 4.97 |
| 2016-11-11 | 5.50 |
| 2016-11-10 | 3.91 |
| 2016-11-09 | 4.17 |
| 2016-11-08 | 4.44 |
| 2016-11-07 | 5.76 |
| 2016-11-04 | 5.76 |
| 2016-11-03 | 5.50 |
| 2016-11-02 | 4.70 |
| 2016-11-01 | 7.09 |
| 2016-10-31 | 7.88 |
| 2016-10-28 | 6.29 |
| 2016-10-27 | 8.41 |
| 2016-10-26 | 7.09 |
| 2016-10-25 | 6.29 |
| 2016-10-24 | 7.88 |
| 2016-10-20 | 6.29 |
| 2016-10-19 | 9.47 |
| 2016-10-18 | 10.53 |
| 2016-10-17 | 7.62 |
| 2016-10-14 | 7.88 |
| 2016-10-13 | 6.82 |
| 2016-10-12 | 8.68 |
| 2016-10-11 | 8.94 |
| 2016-10-07 | 11.33 |
| 2016-10-06 | 12.39 |
| 2016-10-05 | 5.76 |
| 2016-10-04 | 4.70 |
| 2016-10-03 | 4.17 |
| 2016-09-30 | 3.38 |
| 2016-09-29 | 4.70 |
| 2016-09-28 | 3.38 |
| 2016-09-27 | 3.11 |
| 2016-09-26 | 4.97 |
| 2016-09-23 | 5.23 |
| 2016-09-22 | 5.50 |
| 2016-09-21 | 7.09 |
| 2016-09-20 | 6.03 |
| 2016-09-19 | 9.47 |
| 2016-09-15 | 10.53 |
| 2016-09-14 | 10.27 |
| 2016-09-13 | 7.88 |
| 2016-09-12 | 9.21 |
| 2016-09-09 | 10.56 |
| 2016-09-08 | 14.24 |
| 2016-09-07 | 14.77 |
| 2016-09-06 | 12.40 |
| 2016-09-05 | 10.82 |
| 2016-09-02 | 11.61 |
| 2016-09-01 | 10.56 |
| 2016-08-31 | 11.87 |
| 2016-08-30 | 11.35 |
| 2016-08-29 | 10.03 |
| 2016-08-26 | 9.51 |
| 2016-08-25 | -1.29 |
| 2016-08-24 | -13.13 |
| 2016-08-23 | -15.24 |
| 2016-08-22 | -14.19 |
| 2016-08-19 | -11.82 |
| 2016-08-18 | -8.66 |
| 2016-08-17 | -8.39 |
| 2016-08-16 | -7.87 |
| 2016-08-15 | -7.34 |
| 2016-08-12 | -7.87 |
| 2016-08-11 | -8.39 |
| 2016-08-10 | -7.08 |
| 2016-08-09 | -6.55 |
| 2016-08-08 | -6.55 |
| 2016-08-05 | -6.55 |
| 2016-08-04 | -8.39 |
| 2016-08-03 | -8.39 |
| 2016-08-01 | -8.66 |
| 2016-07-29 | -10.50 |
| 2016-07-28 | -12.61 |
| 2016-07-27 | -13.40 |
| 2016-07-26 | -12.87 |
| 2016-07-25 | -12.87 |
| 2016-07-22 | -14.71 |
| 2016-07-21 | -14.19 |
| 2016-07-20 | -14.71 |
| 2016-07-19 | -13.40 |
| 2016-07-18 | -13.13 |
| 2016-07-15 | -13.13 |
| 2016-07-14 | -11.82 |
| 2016-07-13 | -11.82 |
| 2016-07-12 | -11.82 |
| 2016-07-11 | -11.82 |
| 2016-07-08 | -11.03 |
| 2016-07-07 | -11.03 |
| 2016-07-06 | -11.55 |
| 2016-07-05 | -10.50 |
| 2016-07-04 | -12.08 |
| 2016-06-30 | -13.40 |
| 2016-06-29 | -13.92 |
| 2016-06-28 | -13.13 |
| 2016-06-27 | -11.55 |
| 2016-06-24 | -11.55 |
| 2016-06-23 | -11.03 |
| 2016-06-22 | -12.87 |
| 2016-06-21 | -14.98 |
| 2016-06-20 | -17.08 |
| 2016-06-17 | -18.13 |
| 2016-06-16 | -15.24 |
| 2016-06-15 | -17.34 |
| 2016-06-14 | -16.29 |
| 2016-06-13 | -16.03 |
| 2016-06-10 | -14.29 |
| 2016-06-08 | -11.16 |
| 2016-06-07 | -10.11 |
| 2016-06-06 | -11.16 |
| 2016-06-03 | -11.16 |
| 2016-06-02 | -10.37 |
| 2016-06-01 | -9.06 |
| 2016-05-31 | -8.28 |
| 2016-05-30 | -8.28 |
| 2016-05-27 | -9.59 |
| 2016-05-26 | -8.80 |
| 2016-05-25 | -8.28 |
| 2016-05-24 | -12.46 |
| 2016-05-23 | -11.94 |
| 2016-05-20 | -13.51 |
| 2016-05-19 | -15.34 |
| 2016-05-18 | -16.12 |
| 2016-05-17 | -15.34 |
| 2016-05-16 | -15.34 |
| 2016-05-13 | -17.69 |
| 2016-05-12 | -14.03 |
| 2016-05-11 | -13.25 |
| 2016-05-10 | -12.72 |
| 2016-05-09 | -11.68 |
| 2016-05-06 | -11.16 |
| 2016-05-05 | -9.33 |
| 2016-05-04 | -9.06 |
| 2016-05-03 | -8.54 |
| 2016-04-29 | -8.80 |
| 2016-04-28 | -8.54 |
| 2016-04-27 | -8.02 |
| 2016-04-26 | -8.54 |
| 2016-04-25 | -6.19 |
| 2016-04-22 | -5.93 |
| 2016-04-21 | -4.62 |
| 2016-04-20 | -6.45 |
| 2016-04-19 | -6.45 |
| 2016-04-18 | -6.45 |
| 2016-04-15 | -5.93 |
| 2016-04-14 | -5.93 |
| 2016-04-13 | -5.15 |
| 2016-04-12 | -5.93 |
| 2016-04-11 | -5.93 |
| 2016-04-08 | -5.15 |
| 2016-04-07 | -4.36 |
| 2016-04-06 | -3.32 |
| 2016-04-05 | -3.58 |
| 2016-04-01 | -2.27 |
| 2016-03-31 | 0.08 |
| 2016-03-30 | 1.65 |
| 2016-03-29 | 0.08 |
| 2016-03-24 | 6.09 |
| 2016-03-23 | 6.35 |
| 2016-03-22 | 6.35 |
| 2016-03-21 | 9.75 |
| 2016-03-18 | 9.75 |
| 2016-03-17 | 9.49 |
| 2016-03-16 | 8.18 |
| 2016-03-15 | 7.40 |
| 2016-03-14 | 9.75 |
| 2016-03-11 | 7.14 |
| 2016-03-10 | 6.87 |
| 2016-03-09 | 8.44 |
| 2016-03-08 | 9.75 |
| 2016-03-07 | 7.66 |
| 2016-03-04 | 9.75 |
| 2016-03-03 | 9.75 |
| 2016-03-02 | 7.66 |
| 2016-03-01 | 6.35 |
| 2016-02-29 | 4.52 |
| 2016-02-26 | 5.83 |
| 2016-02-25 | 6.35 |
| 2016-02-24 | 7.40 |
| 2016-02-23 | 8.18 |
| 2016-02-22 | 13.15 |
| 2016-02-19 | 13.41 |
| 2016-02-18 | 7.40 |
| 2016-02-17 | 4.78 |
| 2016-02-16 | 0.60 |
| 2016-02-15 | 1.13 |
| 2016-02-12 | -2.27 |
| 2016-02-11 | -2.79 |
| 2016-02-05 | 2.69 |
| 2016-02-04 | 1.39 |
| 2016-02-03 | 1.65 |
| 2016-02-02 | 4.26 |
| 2016-02-01 | 2.69 |
| 2016-01-29 | 2.69 |
| 2016-01-28 | -0.44 |
| 2016-01-27 | -2.01 |
| 2016-01-26 | -2.53 |
| 2016-01-25 | 0.34 |
| 2016-01-22 | 1.65 |
| 2016-01-21 | -2.27 |
| 2016-01-20 | -0.18 |
| 2016-01-19 | 4.52 |
| 2016-01-18 | 3.22 |
| 2016-01-15 | 4.52 |
| 2016-01-14 | 5.83 |
| 2016-01-13 | 8.44 |
| 2016-01-12 | 8.97 |
| 2016-01-11 | 11.58 |
| 2016-01-08 | 12.62 |
| 2016-01-07 | 13.15 |
| 2016-01-06 | 14.98 |
| 2016-01-05 | 16.02 |
| 2016-01-04 | 17.33 |
| 2015-12-31 | 25.17 |
| 2015-12-30 | 24.64 |
| 2015-12-29 | 23.86 |
| 2015-12-28 | 23.60 |
| 2015-12-24 | 22.03 |
| 2015-12-23 | 19.16 |
| 2015-12-22 | 13.41 |
| 2015-12-21 | 13.41 |
| 2015-12-18 | 12.62 |
| 2015-12-17 | 12.62 |
| 2015-12-16 | 10.27 |
| 2015-12-15 | 4.00 |
| 2015-12-14 | 5.83 |
| 2015-12-11 | 6.35 |
| 2015-12-10 | 5.83 |
| 2015-12-09 | 7.66 |
| 2015-12-08 | 8.97 |
| 2015-12-07 | 14.98 |
| 2015-12-04 | 13.15 |
| 2015-12-03 | 14.98 |
| 2015-12-02 | 16.80 |
| 2015-12-01 | 18.37 |
| 2015-11-30 | 20.72 |
| 2015-11-27 | 18.63 |
| 2015-11-26 | 20.20 |
| 2015-11-25 | 18.90 |
| 2015-11-24 | 21.77 |
| 2015-11-23 | 25.69 |
| 2015-11-20 | 25.43 |
| 2015-11-19 | 24.91 |
| 2015-11-18 | 25.43 |
| 2015-11-17 | 22.55 |
| 2015-11-16 | 24.38 |
| 2015-11-13 | 25.43 |
| 2015-11-12 | 30.39 |
| 2015-11-11 | 31.18 |
| 2015-11-10 | 36.14 |
| 2015-11-09 | 33.01 |
| 2015-11-06 | 20.20 |
| 2015-11-05 | 20.20 |
| 2015-11-04 | 21.25 |
| 2015-11-03 | 16.80 |
| 2015-11-02 | 14.19 |
| 2015-10-30 | 13.93 |
| 2015-10-29 | 10.53 |
| 2015-10-28 | 12.89 |
| 2015-10-27 | 13.41 |
| 2015-10-26 | 12.10 |
| 2015-10-23 | 13.41 |
| 2015-10-22 | 11.58 |
| 2015-10-20 | 10.27 |
| 2015-10-19 | 8.44 |
| 2015-10-16 | 11.58 |
| 2015-10-15 | 13.67 |
| 2015-10-14 | 13.67 |
| 2015-10-13 | 16.80 |
| 2015-10-12 | 17.59 |
| 2015-10-09 | 17.85 |
| 2015-10-08 | 14.98 |
| 2015-10-07 | 16.54 |
| 2015-10-06 | 12.62 |
| 2015-10-05 | 13.67 |
| 2015-10-02 | 10.01 |
| 2015-09-30 | 8.44 |
| 2015-09-29 | 7.14 |
| 2015-09-25 | 7.40 |
| 2015-09-24 | 7.92 |
| 2015-09-23 | 9.75 |
| 2015-09-22 | 11.58 |
| 2015-09-21 | 11.84 |
| 2015-09-18 | 8.18 |
| 2015-09-17 | 7.40 |
| 2015-09-16 | 8.97 |
| 2015-09-15 | 6.61 |
| 2015-09-14 | 2.69 |
| 2015-09-11 | 4.52 |
| 2015-09-10 | 7.66 |
| 2015-09-09 | 3.74 |
| 2015-09-08 | -0.96 |
| 2015-09-07 | -4.05 |
| 2015-09-04 | -3.53 |
| 2015-09-02 | -1.21 |
| 2015-09-01 | -0.44 |
| 2015-08-31 | 5.75 |
| 2015-08-28 | 3.95 |
| 2015-08-27 | 1.63 |
| 2015-08-26 | -6.89 |
| 2015-08-25 | -5.08 |
| 2015-08-24 | -5.60 |
| 2015-08-21 | 3.17 |
| 2015-08-20 | 7.82 |
| 2015-08-19 | 14.52 |
| 2015-08-18 | 15.04 |
| 2015-08-17 | 16.85 |
| 2015-08-14 | 17.88 |
| 2015-08-13 | 12.98 |
| 2015-08-12 | 12.46 |
| 2015-08-11 | 17.10 |
| 2015-08-10 | 18.65 |
| 2015-08-07 | 10.91 |
| 2015-08-06 | 9.88 |
| 2015-08-05 | 9.88 |
| 2015-08-04 | 8.85 |
| 2015-08-03 | 6.79 |
| 2015-07-31 | 10.14 |
| 2015-07-30 | 8.33 |
| 2015-07-29 | 10.14 |
| 2015-07-28 | 9.88 |
| 2015-07-27 | 10.14 |
| 2015-07-24 | 16.85 |
| 2015-07-23 | 14.78 |
| 2015-07-22 | 13.23 |
| 2015-07-21 | 14.52 |
| 2015-07-20 | 14.78 |
| 2015-07-17 | 15.04 |
| 2015-07-16 | 13.49 |
| 2015-07-15 | 13.23 |
| 2015-07-14 | 17.88 |
| 2015-07-13 | 19.17 |
| 2015-07-10 | 17.36 |
| 2015-07-09 | 9.88 |
| 2015-07-08 | 2.40 |
| 2015-07-07 | 10.65 |
| 2015-07-06 | 17.10 |
| 2015-07-03 | 26.13 |
| 2015-07-02 | 35.42 |
| 2015-06-30 | 33.61 |
| 2015-06-29 | 32.58 |
| 2015-06-26 | 33.61 |
| 2015-06-25 | 38.00 |
| 2015-06-24 | 41.86 |
| 2015-06-23 | 40.58 |
| 2015-06-22 | 39.80 |
| 2015-06-19 | 39.03 |
| 2015-06-18 | 46.77 |
| 2015-06-17 | 43.67 |
| 2015-06-16 | 39.54 |
| 2015-06-15 | 38.00 |
| 2015-06-12 | 39.54 |
| 2015-06-11 | 33.10 |
| 2015-06-10 | 34.36 |
| 2015-06-09 | 31.28 |
| 2015-06-08 | 38.46 |
| 2015-06-05 | 39.23 |
| 2015-06-04 | 34.62 |
| 2015-06-03 | 34.62 |
| 2015-06-02 | 41.03 |
| 2015-06-01 | 48.72 |
| 2015-05-29 | 47.95 |
| 2015-05-28 | 50.77 |
| 2015-05-27 | 53.08 |
| 2015-05-26 | 54.62 |
| 2015-05-22 | 51.54 |
| 2015-05-21 | 46.67 |
| 2015-05-20 | 51.28 |
| 2015-05-19 | 53.85 |
| 2015-05-18 | 47.95 |
| 2015-05-15 | 38.97 |
| 2015-05-14 | 38.72 |
| 2015-05-13 | 40.26 |
| 2015-05-12 | 38.72 |
| 2015-05-11 | 38.21 |
| 2015-05-08 | 36.67 |
| 2015-05-07 | 32.82 |
| 2015-05-06 | 37.69 |
| 2015-05-05 | 42.05 |
| 2015-05-04 | 48.72 |
| 2015-04-30 | 54.36 |
| 2015-04-29 | 54.36 |
| 2015-04-28 | 46.41 |
| 2015-04-27 | 41.28 |
| 2015-04-24 | 39.74 |
| 2015-04-23 | 41.03 |
| 2015-04-22 | 38.72 |
| 2015-04-21 | 26.41 |
| 2015-04-20 | 21.54 |
| 2015-04-17 | 27.69 |
| 2015-04-16 | 28.72 |
| 2015-04-15 | 28.21 |
| 2015-04-14 | 32.56 |
| 2015-04-13 | 31.03 |
| 2015-04-10 | 19.74 |
| 2015-04-09 | 21.03 |
| 2015-04-08 | 20.26 |
| 2015-04-02 | 10.00 |
| 2015-04-01 | 7.95 |
| 2015-03-31 | 4.62 |
| 2015-03-30 | 1.79 |
| 2015-03-27 | 0.77 |
| 2015-03-26 | -0.51 |
| 2015-03-25 | -1.28 |
| 2015-03-24 | 1.03 |
| 2015-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy