Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0189 % |
|---|---|
| 2025-11-07 | 489.37 |
| 2025-11-06 | 446.44 |
| 2025-11-05 | 439.29 |
| 2025-11-04 | 431.04 |
| 2025-11-03 | 449.20 |
| 2025-10-31 | 450.85 |
| 2025-10-30 | 459.65 |
| 2025-10-28 | 456.35 |
| 2025-10-27 | 462.95 |
| 2025-10-24 | 466.26 |
| 2025-10-23 | 454.70 |
| 2025-10-22 | 458.00 |
| 2025-10-21 | 465.70 |
| 2025-10-20 | 465.15 |
| 2025-10-17 | 460.20 |
| 2025-10-16 | 483.31 |
| 2025-10-15 | 516.33 |
| 2025-10-14 | 517.43 |
| 2025-10-13 | 585.67 |
| 2025-10-10 | 593.37 |
| 2025-10-09 | 607.68 |
| 2025-10-08 | 598.88 |
| 2025-10-06 | 592.82 |
| 2025-10-03 | 571.91 |
| 2025-10-02 | 571.36 |
| 2025-09-30 | 568.06 |
| 2025-09-29 | 561.46 |
| 2025-09-26 | 533.39 |
| 2025-09-25 | 535.04 |
| 2025-09-24 | 542.20 |
| 2025-09-23 | 527.34 |
| 2025-09-22 | 553.20 |
| 2025-09-19 | 560.36 |
| 2025-09-18 | 559.81 |
| 2025-09-17 | 564.21 |
| 2025-09-16 | 550.45 |
| 2025-09-15 | 560.36 |
| 2025-09-12 | 585.12 |
| 2025-09-11 | 585.12 |
| 2025-09-10 | 576.86 |
| 2025-09-09 | 590.62 |
| 2025-09-08 | 600.53 |
| 2025-09-05 | 594.47 |
| 2025-09-04 | 559.81 |
| 2025-09-03 | 585.12 |
| 2025-09-02 | 591.17 |
| 2025-09-01 | 613.73 |
| 2025-08-29 | 615.39 |
| 2025-08-28 | 600.53 |
| 2025-08-27 | 615.39 |
| 2025-08-26 | 638.50 |
| 2025-08-25 | 624.19 |
| 2025-08-22 | 602.18 |
| 2025-08-21 | 593.37 |
| 2025-08-20 | 590.62 |
| 2025-08-19 | 592.82 |
| 2025-08-18 | 616.49 |
| 2025-08-15 | 568.06 |
| 2025-08-14 | 557.05 |
| 2025-08-13 | 551.55 |
| 2025-08-12 | 550.45 |
| 2025-08-11 | 527.34 |
| 2025-08-08 | 529.54 |
| 2025-08-07 | 520.18 |
| 2025-08-06 | 509.18 |
| 2025-08-05 | 492.12 |
| 2025-08-04 | 498.72 |
| 2025-08-01 | 480.01 |
| 2025-07-31 | 473.41 |
| 2025-07-30 | 472.31 |
| 2025-07-29 | 481.11 |
| 2025-07-28 | 486.62 |
| 2025-07-25 | 496.52 |
| 2025-07-24 | 518.53 |
| 2025-07-23 | 503.13 |
| 2025-07-22 | 492.12 |
| 2025-07-21 | 469.01 |
| 2025-07-18 | 466.81 |
| 2025-07-17 | 477.81 |
| 2025-07-16 | 476.71 |
| 2025-07-15 | 478.91 |
| 2025-07-14 | 472.31 |
| 2025-07-11 | 443.69 |
| 2025-07-10 | 455.80 |
| 2025-07-09 | 456.90 |
| 2025-07-08 | 474.51 |
| 2025-07-07 | 461.30 |
| 2025-07-04 | 459.10 |
| 2025-07-03 | 467.91 |
| 2025-07-02 | 497.62 |
| 2025-06-30 | 476.71 |
| 2025-06-27 | 460.20 |
| 2025-06-26 | 448.10 |
| 2025-06-25 | 428.83 |
| 2025-06-24 | 428.83 |
| 2025-06-23 | 422.78 |
| 2025-06-20 | 434.34 |
| 2025-06-19 | 441.49 |
| 2025-06-18 | 449.75 |
| 2025-06-17 | 450.30 |
| 2025-06-16 | 450.30 |
| 2025-06-13 | 443.69 |
| 2025-06-12 | 427.18 |
| 2025-06-11 | 427.18 |
| 2025-06-10 | 411.23 |
| 2025-06-09 | 405.72 |
| 2025-06-06 | 404.63 |
| 2025-06-05 | 393.75 |
| 2025-06-04 | 403.55 |
| 2025-06-03 | 394.84 |
| 2025-06-02 | 388.30 |
| 2025-05-30 | 399.73 |
| 2025-05-29 | 403.55 |
| 2025-05-28 | 385.58 |
| 2025-05-27 | 389.94 |
| 2025-05-26 | 382.31 |
| 2025-05-23 | 388.30 |
| 2025-05-22 | 388.30 |
| 2025-05-21 | 388.30 |
| 2025-05-20 | 380.68 |
| 2025-05-19 | 386.13 |
| 2025-05-16 | 398.10 |
| 2025-05-15 | 394.84 |
| 2025-05-14 | 399.73 |
| 2025-05-13 | 396.47 |
| 2025-05-12 | 403.55 |
| 2025-05-09 | 401.91 |
| 2025-05-08 | 407.36 |
| 2025-05-07 | 420.96 |
| 2025-05-06 | 429.67 |
| 2025-05-02 | 399.19 |
| 2025-04-30 | 399.19 |
| 2025-04-29 | 394.29 |
| 2025-04-28 | 389.39 |
| 2025-04-25 | 388.85 |
| 2025-04-24 | 375.24 |
| 2025-04-23 | 375.78 |
| 2025-04-22 | 383.40 |
| 2025-04-17 | 367.62 |
| 2025-04-16 | 351.29 |
| 2025-04-15 | 370.88 |
| 2025-04-14 | 367.62 |
| 2025-04-11 | 346.93 |
| 2025-04-10 | 341.49 |
| 2025-04-09 | 345.84 |
| 2025-04-08 | 337.13 |
| 2025-04-07 | 319.17 |
| 2025-04-03 | 387.21 |
| 2025-04-02 | 419.88 |
| 2025-04-01 | 400.82 |
| 2025-03-31 | 395.92 |
| 2025-03-28 | 396.47 |
| 2025-03-27 | 425.86 |
| 2025-03-26 | 402.46 |
| 2025-03-25 | 399.73 |
| 2025-03-24 | 411.71 |
| 2025-03-21 | 401.37 |
| 2025-03-20 | 424.78 |
| 2025-03-19 | 428.04 |
| 2025-03-18 | 403.55 |
| 2025-03-17 | 397.56 |
| 2025-03-14 | 404.63 |
| 2025-03-13 | 412.80 |
| 2025-03-12 | 420.42 |
| 2025-03-11 | 405.18 |
| 2025-03-10 | 411.71 |
| 2025-03-07 | 404.09 |
| 2025-03-06 | 387.76 |
| 2025-03-05 | 388.85 |
| 2025-03-04 | 369.25 |
| 2025-03-03 | 375.78 |
| 2025-02-28 | 361.08 |
| 2025-02-27 | 371.97 |
| 2025-02-26 | 375.24 |
| 2025-02-25 | 339.31 |
| 2025-02-24 | 342.03 |
| 2025-02-21 | 339.31 |
| 2025-02-20 | 348.02 |
| 2025-02-19 | 332.78 |
| 2025-02-18 | 338.22 |
| 2025-02-17 | 328.97 |
| 2025-02-14 | 343.66 |
| 2025-02-13 | 338.22 |
| 2025-02-12 | 364.35 |
| 2025-02-11 | 357.27 |
| 2025-02-10 | 351.83 |
| 2025-02-07 | 328.97 |
| 2025-02-06 | 340.94 |
| 2025-02-05 | 332.23 |
| 2025-02-04 | 339.31 |
| 2025-02-03 | 344.21 |
| 2025-01-28 | 350.74 |
| 2025-01-27 | 346.39 |
| 2025-01-24 | 340.94 |
| 2025-01-23 | 328.97 |
| 2025-01-22 | 350.20 |
| 2025-01-21 | 346.39 |
| 2025-01-20 | 356.18 |
| 2025-01-17 | 352.37 |
| 2025-01-16 | 352.92 |
| 2025-01-15 | 354.01 |
| 2025-01-14 | 354.01 |
| 2025-01-13 | 335.50 |
| 2025-01-10 | 338.76 |
| 2025-01-09 | 352.37 |
| 2025-01-08 | 339.31 |
| 2025-01-07 | 341.49 |
| 2025-01-06 | 345.84 |
| 2025-01-03 | 321.34 |
| 2025-01-02 | 324.61 |
| 2024-12-31 | 342.03 |
| 2024-12-30 | 334.95 |
| 2024-12-27 | 334.41 |
| 2024-12-24 | 332.78 |
| 2024-12-23 | 331.69 |
| 2024-12-20 | 301.75 |
| 2024-12-19 | 314.81 |
| 2024-12-18 | 299.03 |
| 2024-12-17 | 290.32 |
| 2024-12-16 | 285.42 |
| 2024-12-13 | 298.48 |
| 2024-12-12 | 312.63 |
| 2024-12-11 | 304.47 |
| 2024-12-10 | 300.66 |
| 2024-12-09 | 309.91 |
| 2024-12-06 | 288.14 |
| 2024-12-05 | 288.68 |
| 2024-12-04 | 284.87 |
| 2024-12-03 | 291.95 |
| 2024-12-02 | 296.85 |
| 2024-11-29 | 273.44 |
| 2024-11-28 | 270.72 |
| 2024-11-27 | 274.53 |
| 2024-11-26 | 258.20 |
| 2024-11-25 | 245.68 |
| 2024-11-22 | 245.68 |
| 2024-11-21 | 268.54 |
| 2024-11-20 | 263.64 |
| 2024-11-19 | 250.58 |
| 2024-11-18 | 245.68 |
| 2024-11-15 | 248.94 |
| 2024-11-14 | 241.87 |
| 2024-11-13 | 259.29 |
| 2024-11-12 | 256.02 |
| 2024-11-11 | 267.45 |
| 2024-11-08 | 266.91 |
| 2024-11-07 | 275.62 |
| 2024-11-06 | 270.17 |
| 2024-11-05 | 270.72 |
| 2024-11-04 | 259.83 |
| 2024-11-01 | 255.48 |
| 2024-10-31 | 245.13 |
| 2024-10-30 | 248.40 |
| 2024-10-29 | 247.31 |
| 2024-10-28 | 255.48 |
| 2024-10-25 | 254.39 |
| 2024-10-24 | 244.59 |
| 2024-10-23 | 268.54 |
| 2024-10-22 | 276.71 |
| 2024-10-21 | 282.69 |
| 2024-10-18 | 275.07 |
| 2024-10-17 | 261.46 |
| 2024-10-16 | 272.35 |
| 2024-10-15 | 273.98 |
| 2024-10-14 | 291.95 |
| 2024-10-10 | 299.57 |
| 2024-10-09 | 278.88 |
| 2024-10-08 | 291.95 |
| 2024-10-07 | 345.30 |
| 2024-10-04 | 334.41 |
| 2024-10-03 | 314.27 |
| 2024-10-02 | 343.66 |
| 2024-09-30 | 322.98 |
| 2024-09-27 | 298.48 |
| 2024-09-26 | 278.34 |
| 2024-09-25 | 246.77 |
| 2024-09-24 | 246.77 |
| 2024-09-23 | 224.45 |
| 2024-09-20 | 229.35 |
| 2024-09-19 | 223.36 |
| 2024-09-17 | 199.41 |
| 2024-09-16 | 198.86 |
| 2024-09-13 | 195.59 |
| 2024-09-12 | 192.33 |
| 2024-09-11 | 191.24 |
| 2024-09-10 | 184.16 |
| 2024-09-09 | 183.07 |
| 2024-09-05 | 186.88 |
| 2024-09-04 | 195.59 |
| 2024-09-03 | 202.13 |
| 2024-09-02 | 203.22 |
| 2024-08-30 | 208.66 |
| 2024-08-29 | 203.76 |
| 2024-08-28 | 196.14 |
| 2024-08-27 | 216.28 |
| 2024-08-26 | 221.18 |
| 2024-08-23 | 222.81 |
| 2024-08-22 | 217.91 |
| 2024-08-21 | 222.81 |
| 2024-08-20 | 223.36 |
| 2024-08-19 | 228.26 |
| 2024-08-16 | 227.17 |
| 2024-08-15 | 228.26 |
| 2024-08-14 | 229.89 |
| 2024-08-13 | 241.32 |
| 2024-08-12 | 240.78 |
| 2024-08-09 | 240.78 |
| 2024-08-08 | 239.14 |
| 2024-08-07 | 243.50 |
| 2024-08-06 | 244.04 |
| 2024-08-05 | 241.87 |
| 2024-08-02 | 254.39 |
| 2024-08-01 | 255.48 |
| 2024-07-31 | 270.17 |
| 2024-07-30 | 258.74 |
| 2024-07-29 | 268.54 |
| 2024-07-26 | 269.08 |
| 2024-07-25 | 263.64 |
| 2024-07-24 | 277.25 |
| 2024-07-23 | 285.96 |
| 2024-07-22 | 297.39 |
| 2024-07-19 | 296.85 |
| 2024-07-18 | 304.47 |
| 2024-07-17 | 305.56 |
| 2024-07-16 | 310.46 |
| 2024-07-15 | 338.76 |
| 2024-07-12 | 344.21 |
| 2024-07-11 | 350.74 |
| 2024-07-10 | 343.12 |
| 2024-07-09 | 353.46 |
| 2024-07-08 | 344.75 |
| 2024-07-05 | 356.73 |
| 2024-07-04 | 353.46 |
| 2024-07-03 | 365.44 |
| 2024-07-02 | 361.08 |
| 2024-06-28 | 362.17 |
| 2024-06-27 | 355.64 |
| 2024-06-26 | 371.97 |
| 2024-06-25 | 365.44 |
| 2024-06-24 | 352.92 |
| 2024-06-21 | 373.06 |
| 2024-06-20 | 374.15 |
| 2024-06-19 | 379.59 |
| 2024-06-18 | 379.59 |
| 2024-06-17 | 371.43 |
| 2024-06-14 | 386.67 |
| 2024-06-13 | 393.20 |
| 2024-06-12 | 386.67 |
| 2024-06-11 | 364.89 |
| 2024-06-07 | 386.13 |
| 2024-06-06 | 369.44 |
| 2024-06-05 | 368.36 |
| 2024-06-04 | 390.43 |
| 2024-06-03 | 397.43 |
| 2024-05-31 | 401.74 |
| 2024-05-30 | 416.81 |
| 2024-05-29 | 425.96 |
| 2024-05-28 | 426.50 |
| 2024-05-27 | 428.12 |
| 2024-05-24 | 404.97 |
| 2024-05-23 | 393.12 |
| 2024-05-22 | 410.35 |
| 2024-05-21 | 411.97 |
| 2024-05-20 | 383.97 |
| 2024-05-17 | 394.20 |
| 2024-05-16 | 391.51 |
| 2024-05-14 | 363.51 |
| 2024-05-13 | 365.67 |
| 2024-05-10 | 373.74 |
| 2024-05-09 | 369.97 |
| 2024-05-08 | 324.75 |
| 2024-05-07 | 319.37 |
| 2024-05-06 | 297.30 |
| 2024-05-03 | 281.69 |
| 2024-05-02 | 283.30 |
| 2024-04-30 | 273.07 |
| 2024-04-29 | 268.77 |
| 2024-04-26 | 276.84 |
| 2024-04-25 | 246.69 |
| 2024-04-24 | 230.01 |
| 2024-04-23 | 233.77 |
| 2024-04-22 | 258.00 |
| 2024-04-19 | 256.38 |
| 2024-04-18 | 262.31 |
| 2024-04-17 | 262.84 |
| 2024-04-16 | 246.69 |
| 2024-04-15 | 255.31 |
| 2024-04-12 | 262.84 |
| 2024-04-11 | 274.15 |
| 2024-04-10 | 271.46 |
| 2024-04-09 | 268.77 |
| 2024-04-08 | 257.46 |
| 2024-04-05 | 252.08 |
| 2024-04-03 | 275.23 |
| 2024-04-02 | 278.99 |
| 2024-03-28 | 295.14 |
| 2024-03-27 | 287.07 |
| 2024-03-26 | 298.91 |
| 2024-03-25 | 277.38 |
| 2024-03-22 | 276.84 |
| 2024-03-21 | 284.92 |
| 2024-03-20 | 281.15 |
| 2024-03-19 | 287.61 |
| 2024-03-18 | 297.84 |
| 2024-03-15 | 300.53 |
| 2024-03-14 | 267.69 |
| 2024-03-13 | 268.23 |
| 2024-03-12 | 273.07 |
| 2024-03-11 | 276.84 |
| 2024-03-08 | 296.76 |
| 2024-03-07 | 284.92 |
| 2024-03-06 | 292.45 |
| 2024-03-05 | 263.38 |
| 2024-03-04 | 278.99 |
| 2024-03-01 | 283.30 |
| 2024-02-29 | 277.92 |
| 2024-02-28 | 272.00 |
| 2024-02-27 | 284.92 |
| 2024-02-26 | 292.45 |
| 2024-02-23 | 272.53 |
| 2024-02-22 | 270.92 |
| 2024-02-21 | 266.07 |
| 2024-02-20 | 253.15 |
| 2024-02-19 | 225.70 |
| 2024-02-16 | 215.47 |
| 2024-02-15 | 205.24 |
| 2024-02-14 | 201.47 |
| 2024-02-09 | 205.78 |
| 2024-02-08 | 210.62 |
| 2024-02-07 | 194.47 |
| 2024-02-06 | 188.01 |
| 2024-02-05 | 179.94 |
| 2024-02-02 | 182.63 |
| 2024-02-01 | 183.17 |
| 2024-01-31 | 182.09 |
| 2024-01-30 | 181.02 |
| 2024-01-29 | 199.86 |
| 2024-01-26 | 204.16 |
| 2024-01-25 | 209.55 |
| 2024-01-24 | 192.32 |
| 2024-01-23 | 185.86 |
| 2024-01-22 | 185.32 |
| 2024-01-19 | 198.78 |
| 2024-01-18 | 202.01 |
| 2024-01-17 | 197.70 |
| 2024-01-16 | 221.39 |
| 2024-01-15 | 220.31 |
| 2024-01-12 | 217.08 |
| 2024-01-11 | 211.70 |
| 2024-01-10 | 218.16 |
| 2024-01-09 | 228.39 |
| 2024-01-08 | 232.70 |
| 2024-01-05 | 231.08 |
| 2024-01-04 | 214.93 |
| 2024-01-03 | 206.86 |
| 2024-01-02 | 206.32 |
| 2023-12-29 | 204.16 |
| 2023-12-28 | 205.78 |
| 2023-12-27 | 192.32 |
| 2023-12-22 | 191.24 |
| 2023-12-21 | 190.71 |
| 2023-12-20 | 188.01 |
| 2023-12-19 | 182.63 |
| 2023-12-18 | 188.01 |
| 2023-12-15 | 192.32 |
| 2023-12-14 | 190.71 |
| 2023-12-13 | 190.71 |
| 2023-12-12 | 196.63 |
| 2023-12-11 | 193.94 |
| 2023-12-08 | 195.01 |
| 2023-12-07 | 204.70 |
| 2023-12-06 | 206.86 |
| 2023-12-05 | 207.39 |
| 2023-12-04 | 212.24 |
| 2023-12-01 | 217.08 |
| 2023-11-30 | 221.39 |
| 2023-11-29 | 223.55 |
| 2023-11-28 | 232.70 |
| 2023-11-27 | 220.85 |
| 2023-11-24 | 225.16 |
| 2023-11-23 | 215.47 |
| 2023-11-22 | 199.32 |
| 2023-11-21 | 201.47 |
| 2023-11-20 | 199.86 |
| 2023-11-17 | 193.94 |
| 2023-11-16 | 204.70 |
| 2023-11-15 | 215.47 |
| 2023-11-14 | 209.01 |
| 2023-11-13 | 216.01 |
| 2023-11-10 | 215.47 |
| 2023-11-09 | 220.85 |
| 2023-11-08 | 216.55 |
| 2023-11-07 | 224.08 |
| 2023-11-06 | 235.93 |
| 2023-11-03 | 230.54 |
| 2023-11-02 | 227.31 |
| 2023-11-01 | 232.70 |
| 2023-10-31 | 235.39 |
| 2023-10-30 | 244.00 |
| 2023-10-27 | 225.16 |
| 2023-10-26 | 202.55 |
| 2023-10-25 | 222.47 |
| 2023-10-24 | 226.78 |
| 2023-10-20 | 187.48 |
| 2023-10-19 | 180.48 |
| 2023-10-18 | 189.63 |
| 2023-10-17 | 200.93 |
| 2023-10-16 | 199.86 |
| 2023-10-13 | 206.32 |
| 2023-10-12 | 217.62 |
| 2023-10-11 | 205.78 |
| 2023-10-10 | 201.47 |
| 2023-10-09 | 200.40 |
| 2023-10-06 | 203.63 |
| 2023-10-05 | 197.70 |
| 2023-10-04 | 203.63 |
| 2023-10-03 | 204.16 |
| 2023-09-29 | 217.08 |
| 2023-09-28 | 205.24 |
| 2023-09-27 | 205.78 |
| 2023-09-26 | 208.47 |
| 2023-09-25 | 212.78 |
| 2023-09-22 | 226.78 |
| 2023-09-21 | 213.85 |
| 2023-09-20 | 215.47 |
| 2023-09-19 | 218.16 |
| 2023-09-18 | 223.01 |
| 2023-09-15 | 227.31 |
| 2023-09-14 | 225.70 |
| 2023-09-13 | 233.24 |
| 2023-09-12 | 245.62 |
| 2023-09-11 | 250.46 |
| 2023-09-07 | 246.69 |
| 2023-09-06 | 253.69 |
| 2023-09-05 | 261.23 |
| 2023-09-04 | 268.77 |
| 2023-08-31 | 262.84 |
| 2023-08-30 | 266.61 |
| 2023-08-29 | 276.84 |
| 2023-08-28 | 271.46 |
| 2023-08-25 | 272.53 |
| 2023-08-24 | 270.38 |
| 2023-08-23 | 273.61 |
| 2023-08-22 | 262.84 |
| 2023-08-21 | 259.61 |
| 2023-08-18 | 263.92 |
| 2023-08-17 | 273.61 |
| 2023-08-16 | 265.54 |
| 2023-08-15 | 275.76 |
| 2023-08-14 | 279.53 |
| 2023-08-11 | 303.76 |
| 2023-08-10 | 316.14 |
| 2023-08-09 | 325.29 |
| 2023-08-08 | 329.60 |
| 2023-08-07 | 311.30 |
| 2023-08-04 | 317.76 |
| 2023-08-03 | 301.61 |
| 2023-08-02 | 304.30 |
| 2023-08-01 | 318.29 |
| 2023-07-31 | 312.37 |
| 2023-07-28 | 309.14 |
| 2023-07-27 | 305.37 |
| 2023-07-26 | 316.68 |
| 2023-07-25 | 312.91 |
| 2023-07-24 | 317.22 |
| 2023-07-21 | 315.60 |
| 2023-07-20 | 310.76 |
| 2023-07-19 | 309.14 |
| 2023-07-18 | 307.53 |
| 2023-07-14 | 301.61 |
| 2023-07-13 | 292.99 |
| 2023-07-12 | 276.30 |
| 2023-07-11 | 240.77 |
| 2023-07-10 | 236.47 |
| 2023-07-07 | 225.16 |
| 2023-07-06 | 230.54 |
| 2023-07-05 | 230.54 |
| 2023-07-04 | 229.47 |
| 2023-07-03 | 221.39 |
| 2023-06-30 | 215.47 |
| 2023-06-29 | 206.86 |
| 2023-06-28 | 212.78 |
| 2023-06-27 | 206.32 |
| 2023-06-26 | 189.63 |
| 2023-06-23 | 179.40 |
| 2023-06-21 | 189.09 |
| 2023-06-20 | 193.94 |
| 2023-06-19 | 199.32 |
| 2023-06-16 | 207.39 |
| 2023-06-15 | 205.24 |
| 2023-06-14 | 280.61 |
| 2023-06-13 | 275.23 |
| 2023-06-12 | 252.43 |
| 2023-06-09 | 251.93 |
| 2023-06-08 | 253.42 |
| 2023-06-07 | 253.42 |
| 2023-06-06 | 248.96 |
| 2023-06-05 | 259.86 |
| 2023-06-02 | 245.49 |
| 2023-06-01 | 242.02 |
| 2023-05-31 | 239.54 |
| 2023-05-30 | 244.49 |
| 2023-05-29 | 250.44 |
| 2023-05-25 | 261.84 |
| 2023-05-24 | 271.26 |
| 2023-05-23 | 275.72 |
| 2023-05-22 | 281.17 |
| 2023-05-19 | 278.70 |
| 2023-05-18 | 279.19 |
| 2023-05-17 | 278.70 |
| 2023-05-16 | 294.56 |
| 2023-05-15 | 290.10 |
| 2023-05-12 | 277.70 |
| 2023-05-11 | 286.13 |
| 2023-05-10 | 291.09 |
| 2023-05-09 | 295.05 |
| 2023-05-08 | 301.50 |
| 2023-05-05 | 299.51 |
| 2023-05-04 | 296.04 |
| 2023-05-03 | 290.10 |
| 2023-05-02 | 292.57 |
| 2023-04-28 | 294.06 |
| 2023-04-27 | 298.03 |
| 2023-04-26 | 287.12 |
| 2023-04-25 | 276.71 |
| 2023-04-24 | 292.08 |
| 2023-04-21 | 305.46 |
| 2023-04-20 | 307.45 |
| 2023-04-19 | 312.40 |
| 2023-04-18 | 311.41 |
| 2023-04-17 | 315.38 |
| 2023-04-14 | 309.43 |
| 2023-04-13 | 307.94 |
| 2023-04-12 | 310.42 |
| 2023-04-11 | 309.92 |
| 2023-04-06 | 293.07 |
| 2023-04-04 | 297.53 |
| 2023-04-03 | 302.98 |
| 2023-03-31 | 301.50 |
| 2023-03-30 | 301.99 |
| 2023-03-29 | 316.86 |
| 2023-03-28 | 314.38 |
| 2023-03-27 | 303.48 |
| 2023-03-24 | 306.45 |
| 2023-03-23 | 309.43 |
| 2023-03-22 | 309.92 |
| 2023-03-21 | 309.92 |
| 2023-03-20 | 300.01 |
| 2023-03-17 | 303.98 |
| 2023-03-16 | 299.51 |
| 2023-03-15 | 311.41 |
| 2023-03-14 | 304.47 |
| 2023-03-13 | 326.78 |
| 2023-03-10 | 355.03 |
| 2023-03-09 | 367.42 |
| 2023-03-08 | 368.91 |
| 2023-03-07 | 364.94 |
| 2023-03-06 | 369.90 |
| 2023-03-03 | 345.61 |
| 2023-03-02 | 344.13 |
| 2023-03-01 | 343.63 |
| 2023-02-28 | 340.16 |
| 2023-02-27 | 334.71 |
| 2023-02-24 | 324.79 |
| 2023-02-23 | 349.58 |
| 2023-02-22 | 342.64 |
| 2023-02-21 | 347.10 |
| 2023-02-20 | 351.06 |
| 2023-02-17 | 347.10 |
| 2023-02-16 | 341.65 |
| 2023-02-15 | 348.59 |
| 2023-02-14 | 356.52 |
| 2023-02-13 | 355.53 |
| 2023-02-10 | 360.98 |
| 2023-02-09 | 374.36 |
| 2023-02-08 | 373.37 |
| 2023-02-07 | 363.46 |
| 2023-02-06 | 355.03 |
| 2023-02-03 | 362.46 |
| 2023-02-02 | 371.39 |
| 2023-02-01 | 376.34 |
| 2023-01-31 | 363.46 |
| 2023-01-30 | 365.44 |
| 2023-01-27 | 382.29 |
| 2023-01-26 | 381.80 |
| 2023-01-20 | 372.87 |
| 2023-01-19 | 358.50 |
| 2023-01-18 | 357.01 |
| 2023-01-17 | 357.01 |
| 2023-01-16 | 364.94 |
| 2023-01-13 | 366.93 |
| 2023-01-12 | 363.95 |
| 2023-01-11 | 359.49 |
| 2023-01-10 | 362.46 |
| 2023-01-09 | 362.46 |
| 2023-01-06 | 366.93 |
| 2023-01-05 | 363.46 |
| 2023-01-04 | 339.66 |
| 2023-01-03 | 337.68 |
| 2022-12-30 | 325.79 |
| 2022-12-29 | 318.85 |
| 2022-12-28 | 317.36 |
| 2022-12-23 | 321.82 |
| 2022-12-22 | 324.79 |
| 2022-12-21 | 323.31 |
| 2022-12-20 | 324.79 |
| 2022-12-19 | 345.61 |
| 2022-12-16 | 342.64 |
| 2022-12-15 | 344.13 |
| 2022-12-14 | 349.08 |
| 2022-12-13 | 342.14 |
| 2022-12-12 | 347.59 |
| 2022-12-09 | 363.95 |
| 2022-12-08 | 327.77 |
| 2022-12-07 | 311.41 |
| 2022-12-06 | 329.75 |
| 2022-12-05 | 334.21 |
| 2022-12-02 | 318.85 |
| 2022-12-01 | 326.28 |
| 2022-11-30 | 325.79 |
| 2022-11-29 | 314.38 |
| 2022-11-28 | 302.49 |
| 2022-11-25 | 299.02 |
| 2022-11-24 | 301.00 |
| 2022-11-23 | 295.55 |
| 2022-11-22 | 288.61 |
| 2022-11-21 | 294.06 |
| 2022-11-18 | 291.58 |
| 2022-11-17 | 300.51 |
| 2022-11-16 | 314.38 |
| 2022-11-15 | 323.31 |
| 2022-11-14 | 312.90 |
| 2022-11-11 | 308.44 |
| 2022-11-10 | 303.98 |
| 2022-11-09 | 309.92 |
| 2022-11-08 | 320.33 |
| 2022-11-07 | 318.85 |
| 2022-11-04 | 300.51 |
| 2022-11-03 | 282.66 |
| 2022-11-02 | 273.74 |
| 2022-11-01 | 265.81 |
| 2022-10-31 | 238.05 |
| 2022-10-28 | 250.94 |
| 2022-10-27 | 271.76 |
| 2022-10-26 | 266.80 |
| 2022-10-25 | 256.39 |
| 2022-10-24 | 267.79 |
| 2022-10-21 | 295.05 |
| 2022-10-20 | 295.55 |
| 2022-10-19 | 302.49 |
| 2022-10-18 | 310.91 |
| 2022-10-17 | 296.54 |
| 2022-10-14 | 305.46 |
| 2022-10-13 | 297.53 |
| 2022-10-12 | 305.96 |
| 2022-10-11 | 293.57 |
| 2022-10-10 | 301.99 |
| 2022-10-07 | 326.28 |
| 2022-10-06 | 330.25 |
| 2022-10-05 | 328.26 |
| 2022-10-03 | 296.54 |
| 2022-09-30 | 288.11 |
| 2022-09-29 | 280.18 |
| 2022-09-28 | 289.11 |
| 2022-09-27 | 302.49 |
| 2022-09-26 | 292.08 |
| 2022-09-23 | 299.02 |
| 2022-09-22 | 312.40 |
| 2022-09-21 | 308.44 |
| 2022-09-20 | 313.89 |
| 2022-09-19 | 305.46 |
| 2022-09-16 | 309.92 |
| 2022-09-15 | 321.82 |
| 2022-09-14 | 330.74 |
| 2022-09-13 | 344.13 |
| 2022-09-09 | 343.63 |
| 2022-09-08 | 336.19 |
| 2022-09-07 | 341.65 |
| 2022-09-06 | 320.33 |
| 2022-09-05 | 313.39 |
| 2022-09-02 | 316.86 |
| 2022-09-01 | 329.25 |
| 2022-08-31 | 339.17 |
| 2022-08-30 | 338.67 |
| 2022-08-29 | 350.57 |
| 2022-08-26 | 352.06 |
| 2022-08-25 | 314.38 |
| 2022-08-24 | 294.06 |
| 2022-08-23 | 314.88 |
| 2022-08-22 | 331.73 |
| 2022-08-19 | 318.35 |
| 2022-08-18 | 318.85 |
| 2022-08-17 | 320.83 |
| 2022-08-16 | 325.29 |
| 2022-08-15 | 326.28 |
| 2022-08-12 | 328.76 |
| 2022-08-11 | 322.81 |
| 2022-08-10 | 301.00 |
| 2022-08-09 | 303.98 |
| 2022-08-08 | 297.53 |
| 2022-08-05 | 297.04 |
| 2022-08-04 | 290.10 |
| 2022-08-03 | 283.65 |
| 2022-08-02 | 294.56 |
| 2022-08-01 | 306.45 |
| 2022-07-29 | 322.81 |
| 2022-07-28 | 334.71 |
| 2022-07-27 | 329.25 |
| 2022-07-26 | 337.68 |
| 2022-07-25 | 328.76 |
| 2022-07-22 | 338.18 |
| 2022-07-21 | 344.62 |
| 2022-07-20 | 352.06 |
| 2022-07-19 | 352.06 |
| 2022-07-18 | 339.17 |
| 2022-07-15 | 326.28 |
| 2022-07-14 | 340.16 |
| 2022-07-13 | 330.74 |
| 2022-07-12 | 332.23 |
| 2022-07-11 | 346.11 |
| 2022-07-08 | 356.02 |
| 2022-07-07 | 350.07 |
| 2022-07-06 | 355.03 |
| 2022-07-05 | 365.44 |
| 2022-07-04 | 358.50 |
| 2022-06-30 | 386.75 |
| 2022-06-29 | 390.72 |
| 2022-06-28 | 413.52 |
| 2022-06-27 | 435.33 |
| 2022-06-24 | 423.43 |
| 2022-06-23 | 401.62 |
| 2022-06-22 | 402.61 |
| 2022-06-21 | 414.51 |
| 2022-06-20 | 428.39 |
| 2022-06-17 | 406.58 |
| 2022-06-16 | 394.19 |
| 2022-06-15 | 463.09 |
| 2022-06-14 | 449.21 |
| 2022-06-13 | 440.29 |
| 2022-06-10 | 415.29 |
| 2022-06-09 | 417.21 |
| 2022-06-08 | 419.14 |
| 2022-06-07 | 414.33 |
| 2022-06-06 | 415.29 |
| 2022-06-02 | 365.78 |
| 2022-06-01 | 375.87 |
| 2022-05-31 | 379.24 |
| 2022-05-30 | 332.61 |
| 2022-05-27 | 336.94 |
| 2022-05-26 | 331.17 |
| 2022-05-25 | 329.73 |
| 2022-05-24 | 341.75 |
| 2022-05-23 | 372.99 |
| 2022-05-20 | 371.55 |
| 2022-05-19 | 378.28 |
| 2022-05-18 | 371.07 |
| 2022-05-17 | 354.72 |
| 2022-05-16 | 336.46 |
| 2022-05-13 | 329.25 |
| 2022-05-12 | 306.18 |
| 2022-05-11 | 321.56 |
| 2022-05-10 | 319.63 |
| 2022-05-06 | 339.82 |
| 2022-05-05 | 348.48 |
| 2022-05-04 | 355.69 |
| 2022-05-03 | 354.24 |
| 2022-04-29 | 354.24 |
| 2022-04-28 | 327.33 |
| 2022-04-27 | 314.35 |
| 2022-04-26 | 291.27 |
| 2022-04-25 | 293.68 |
| 2022-04-22 | 313.87 |
| 2022-04-21 | 304.73 |
| 2022-04-20 | 318.67 |
| 2022-04-19 | 319.15 |
| 2022-04-14 | 327.33 |
| 2022-04-13 | 333.09 |
| 2022-04-12 | 337.42 |
| 2022-04-11 | 338.38 |
| 2022-04-08 | 398.95 |
| 2022-04-07 | 382.60 |
| 2022-04-06 | 420.10 |
| 2022-04-04 | 430.67 |
| 2022-04-01 | 410.48 |
| 2022-03-31 | 418.17 |
| 2022-03-30 | 426.83 |
| 2022-03-29 | 392.22 |
| 2022-03-28 | 401.83 |
| 2022-03-25 | 412.41 |
| 2022-03-24 | 453.75 |
| 2022-03-23 | 430.67 |
| 2022-03-22 | 367.22 |
| 2022-03-21 | 381.64 |
| 2022-03-18 | 375.87 |
| 2022-03-17 | 348.96 |
| 2022-03-16 | 319.15 |
| 2022-03-15 | 271.09 |
| 2022-03-14 | 297.04 |
| 2022-03-11 | 379.24 |
| 2022-03-10 | 401.83 |
| 2022-03-09 | 363.86 |
| 2022-03-08 | 353.76 |
| 2022-03-07 | 383.57 |
| 2022-03-04 | 373.95 |
| 2022-03-03 | 439.32 |
| 2022-03-02 | 428.75 |
| 2022-03-01 | 431.63 |
| 2022-02-28 | 441.25 |
| 2022-02-25 | 443.17 |
| 2022-02-24 | 447.98 |
| 2022-02-23 | 447.98 |
| 2022-02-22 | 412.41 |
| 2022-02-21 | 393.18 |
| 2022-02-18 | 379.24 |
| 2022-02-17 | 399.91 |
| 2022-02-16 | 342.23 |
| 2022-02-15 | 329.73 |
| 2022-02-14 | 330.21 |
| 2022-02-11 | 345.59 |
| 2022-02-10 | 348.00 |
| 2022-02-09 | 335.02 |
| 2022-02-08 | 346.07 |
| 2022-02-07 | 333.09 |
| 2022-02-04 | 349.44 |
| 2022-01-31 | 353.28 |
| 2022-01-28 | 340.30 |
| 2022-01-27 | 350.88 |
| 2022-01-26 | 356.65 |
| 2022-01-25 | 356.17 |
| 2022-01-24 | 367.22 |
| 2022-01-21 | 414.33 |
| 2022-01-20 | 416.25 |
| 2022-01-19 | 399.91 |
| 2022-01-18 | 415.29 |
| 2022-01-17 | 405.68 |
| 2022-01-14 | 438.36 |
| 2022-01-13 | 427.79 |
| 2022-01-12 | 441.25 |
| 2022-01-11 | 422.98 |
| 2022-01-10 | 421.06 |
| 2022-01-07 | 415.29 |
| 2022-01-06 | 435.48 |
| 2022-01-05 | 430.67 |
| 2022-01-04 | 463.36 |
| 2022-01-03 | 503.74 |
| 2021-12-31 | 484.51 |
| 2021-12-30 | 471.05 |
| 2021-12-29 | 500.85 |
| 2021-12-28 | 486.43 |
| 2021-12-24 | 481.62 |
| 2021-12-23 | 489.32 |
| 2021-12-22 | 483.55 |
| 2021-12-21 | 477.78 |
| 2021-12-20 | 432.60 |
| 2021-12-17 | 505.66 |
| 2021-12-16 | 508.54 |
| 2021-12-15 | 462.40 |
| 2021-12-14 | 447.98 |
| 2021-12-13 | 476.82 |
| 2021-12-10 | 516.23 |
| 2021-12-09 | 513.35 |
| 2021-12-08 | 520.08 |
| 2021-12-07 | 523.92 |
| 2021-12-06 | 494.12 |
| 2021-12-03 | 524.89 |
| 2021-12-02 | 531.62 |
| 2021-12-01 | 580.64 |
| 2021-11-30 | 612.37 |
| 2021-11-29 | 696.01 |
| 2021-11-26 | 702.74 |
| 2021-11-25 | 696.97 |
| 2021-11-24 | 672.94 |
| 2021-11-23 | 651.79 |
| 2021-11-22 | 678.70 |
| 2021-11-19 | 624.87 |
| 2021-11-18 | 638.33 |
| 2021-11-17 | 639.29 |
| 2021-11-16 | 642.17 |
| 2021-11-15 | 651.79 |
| 2021-11-12 | 678.70 |
| 2021-11-11 | 653.71 |
| 2021-11-10 | 636.40 |
| 2021-11-09 | 652.75 |
| 2021-11-08 | 625.83 |
| 2021-11-05 | 629.67 |
| 2021-11-04 | 755.61 |
| 2021-11-03 | 690.24 |
| 2021-11-02 | 699.85 |
| 2021-11-01 | 722.93 |
| 2021-10-29 | 770.99 |
| 2021-10-28 | 738.31 |
| 2021-10-27 | 779.65 |
| 2021-10-26 | 800.80 |
| 2021-10-25 | 803.68 |
| 2021-10-22 | 731.58 |
| 2021-10-21 | 747.92 |
| 2021-10-20 | 776.76 |
| 2021-10-19 | 761.38 |
| 2021-10-18 | 709.47 |
| 2021-10-15 | 664.28 |
| 2021-10-12 | 614.29 |
| 2021-10-11 | 592.18 |
| 2021-10-08 | 711.39 |
| 2021-10-07 | 863.77 |
| 2021-10-06 | 860.40 |
| 2021-10-05 | 870.98 |
| 2021-10-04 | 821.95 |
| 2021-09-30 | 834.44 |
| 2021-09-29 | 786.38 |
| 2021-09-28 | 806.57 |
| 2021-09-27 | 775.80 |
| 2021-09-24 | 810.41 |
| 2021-09-23 | 1,036.81 |
| 2021-09-21 | 1,017.58 |
| 2021-09-20 | 971.92 |
| 2021-09-17 | 1,029.60 |
| 2021-09-16 | 998.36 |
| 2021-09-15 | 1,089.69 |
| 2021-09-14 | 1,039.22 |
| 2021-09-13 | 1,051.23 |
| 2021-09-10 | 938.27 |
| 2021-09-09 | 1,022.39 |
| 2021-09-08 | 1,104.11 |
| 2021-09-07 | 1,156.98 |
| 2021-09-06 | 1,077.67 |
| 2021-09-03 | 1,181.02 |
| 2021-09-02 | 1,202.65 |
| 2021-09-01 | 1,104.11 |
| 2021-08-31 | 1,188.23 |
| 2021-08-30 | 1,032.00 |
| 2021-08-27 | 1,000.76 |
| 2021-08-26 | 1,053.64 |
| 2021-08-25 | 1,000.76 |
| 2021-08-24 | 945.48 |
| 2021-08-23 | 935.87 |
| 2021-08-20 | 787.34 |
| 2021-08-19 | 774.84 |
| 2021-08-18 | 717.16 |
| 2021-08-17 | 673.90 |
| 2021-08-16 | 797.91 |
| 2021-08-13 | 765.23 |
| 2021-08-12 | 730.62 |
| 2021-08-11 | 696.97 |
| 2021-08-10 | 701.78 |
| 2021-08-09 | 662.36 |
| 2021-08-06 | 660.44 |
| 2021-08-05 | 614.29 |
| 2021-08-04 | 694.09 |
| 2021-08-03 | 636.40 |
| 2021-08-02 | 697.93 |
| 2021-07-30 | 683.51 |
| 2021-07-29 | 571.03 |
| 2021-07-28 | 522.00 |
| 2021-07-27 | 489.32 |
| 2021-07-26 | 536.42 |
| 2021-07-23 | 484.51 |
| 2021-07-22 | 504.70 |
| 2021-07-21 | 480.66 |
| 2021-07-20 | 447.98 |
| 2021-07-19 | 489.32 |
| 2021-07-16 | 443.17 |
| 2021-07-15 | 458.55 |
| 2021-07-14 | 362.90 |
| 2021-07-13 | 384.53 |
| 2021-07-12 | 419.14 |
| 2021-07-09 | 380.20 |
| 2021-07-08 | 374.91 |
| 2021-07-07 | 347.51 |
| 2021-07-06 | 331.17 |
| 2021-07-05 | 292.72 |
| 2021-07-02 | 224.94 |
| 2021-06-30 | 212.44 |
| 2021-06-29 | 203.31 |
| 2021-06-28 | 183.12 |
| 2021-06-25 | 185.52 |
| 2021-06-24 | 169.18 |
| 2021-06-23 | 169.66 |
| 2021-06-22 | 159.09 |
| 2021-06-21 | 156.68 |
| 2021-06-18 | 156.68 |
| 2021-06-17 | 163.41 |
| 2021-06-16 | 150.44 |
| 2021-06-15 | 170.62 |
| 2021-06-11 | 183.60 |
| 2021-06-10 | 178.91 |
| 2021-06-09 | 178.91 |
| 2021-06-08 | 182.19 |
| 2021-06-07 | 183.13 |
| 2021-06-04 | 176.56 |
| 2021-06-03 | 187.36 |
| 2021-06-02 | 186.42 |
| 2021-06-01 | 185.48 |
| 2021-05-31 | 192.99 |
| 2021-05-28 | 177.50 |
| 2021-05-27 | 181.25 |
| 2021-05-26 | 189.71 |
| 2021-05-25 | 182.66 |
| 2021-05-24 | 183.13 |
| 2021-05-21 | 185.95 |
| 2021-05-20 | 184.54 |
| 2021-05-18 | 191.11 |
| 2021-05-17 | 190.18 |
| 2021-05-14 | 187.36 |
| 2021-05-13 | 188.77 |
| 2021-05-12 | 211.30 |
| 2021-05-11 | 214.12 |
| 2021-05-10 | 226.80 |
| 2021-05-07 | 206.61 |
| 2021-05-06 | 203.79 |
| 2021-05-05 | 217.88 |
| 2021-05-04 | 213.65 |
| 2021-05-03 | 212.71 |
| 2021-04-30 | 218.82 |
| 2021-04-29 | 225.39 |
| 2021-04-28 | 229.15 |
| 2021-04-27 | 226.33 |
| 2021-04-26 | 221.63 |
| 2021-04-23 | 224.45 |
| 2021-04-22 | 216.47 |
| 2021-04-21 | 208.49 |
| 2021-04-20 | 209.90 |
| 2021-04-19 | 216.00 |
| 2021-04-16 | 198.63 |
| 2021-04-15 | 195.81 |
| 2021-04-14 | 185.48 |
| 2021-04-13 | 177.03 |
| 2021-04-12 | 178.44 |
| 2021-04-09 | 192.05 |
| 2021-04-08 | 190.65 |
| 2021-04-07 | 196.28 |
| 2021-04-01 | 177.97 |
| 2021-03-31 | 180.78 |
| 2021-03-30 | 186.42 |
| 2021-03-29 | 183.60 |
| 2021-03-26 | 182.19 |
| 2021-03-25 | 181.72 |
| 2021-03-24 | 179.38 |
| 2021-03-23 | 196.75 |
| 2021-03-22 | 229.15 |
| 2021-03-19 | 214.59 |
| 2021-03-18 | 207.55 |
| 2021-03-17 | 196.75 |
| 2021-03-16 | 165.76 |
| 2021-03-15 | 158.72 |
| 2021-03-12 | 142.28 |
| 2021-03-11 | 150.73 |
| 2021-03-10 | 137.59 |
| 2021-03-09 | 139.00 |
| 2021-03-08 | 162.47 |
| 2021-03-05 | 197.69 |
| 2021-03-04 | 229.15 |
| 2021-03-03 | 247.93 |
| 2021-03-02 | 225.86 |
| 2021-03-01 | 230.09 |
| 2021-02-26 | 186.42 |
| 2021-02-25 | 191.58 |
| 2021-02-24 | 159.66 |
| 2021-02-23 | 176.09 |
| 2021-02-22 | 192.05 |
| 2021-02-19 | 195.81 |
| 2021-02-18 | 198.16 |
| 2021-02-17 | 209.90 |
| 2021-02-16 | 187.83 |
| 2021-02-11 | 170.92 |
| 2021-02-10 | 177.03 |
| 2021-02-09 | 166.70 |
| 2021-02-08 | 168.11 |
| 2021-02-05 | 147.92 |
| 2021-02-04 | 156.37 |
| 2021-02-03 | 157.78 |
| 2021-02-02 | 162.47 |
| 2021-02-01 | 155.43 |
| 2021-01-29 | 152.61 |
| 2021-01-28 | 157.31 |
| 2021-01-27 | 180.32 |
| 2021-01-26 | 190.18 |
| 2021-01-25 | 213.65 |
| 2021-01-22 | 170.92 |
| 2021-01-21 | 182.66 |
| 2021-01-20 | 192.99 |
| 2021-01-19 | 183.13 |
| 2021-01-18 | 168.58 |
| 2021-01-15 | 158.72 |
| 2021-01-14 | 173.74 |
| 2021-01-13 | 186.42 |
| 2021-01-12 | 183.60 |
| 2021-01-11 | 175.62 |
| 2021-01-08 | 193.46 |
| 2021-01-07 | 193.93 |
| 2021-01-06 | 168.58 |
| 2021-01-05 | 181.72 |
| 2021-01-04 | 190.18 |
| 2020-12-31 | 188.77 |
| 2020-12-30 | 190.18 |
| 2020-12-29 | 153.55 |
| 2020-12-28 | 162.00 |
| 2020-12-24 | 134.77 |
| 2020-12-23 | 128.67 |
| 2020-12-22 | 111.76 |
| 2020-12-21 | 122.09 |
| 2020-12-18 | 129.14 |
| 2020-12-17 | 108.95 |
| 2020-12-16 | 96.74 |
| 2020-12-15 | 92.51 |
| 2020-12-14 | 93.45 |
| 2020-12-11 | 93.92 |
| 2020-12-10 | 92.98 |
| 2020-12-09 | 89.22 |
| 2020-12-08 | 87.82 |
| 2020-12-07 | 96.27 |
| 2020-12-04 | 97.68 |
| 2020-12-03 | 95.80 |
| 2020-12-02 | 99.55 |
| 2020-12-01 | 93.92 |
| 2020-11-30 | 89.69 |
| 2020-11-27 | 95.33 |
| 2020-11-26 | 93.45 |
| 2020-11-25 | 95.33 |
| 2020-11-24 | 101.43 |
| 2020-11-23 | 103.78 |
| 2020-11-20 | 97.21 |
| 2020-11-19 | 98.62 |
| 2020-11-18 | 91.57 |
| 2020-11-17 | 81.24 |
| 2020-11-16 | 79.83 |
| 2020-11-13 | 72.32 |
| 2020-11-12 | 80.77 |
| 2020-11-11 | 71.38 |
| 2020-11-10 | 61.99 |
| 2020-11-09 | 66.69 |
| 2020-11-06 | 61.05 |
| 2020-11-05 | 52.13 |
| 2020-11-04 | 50.25 |
| 2020-11-03 | 46.03 |
| 2020-11-02 | 42.74 |
| 2020-10-30 | 38.51 |
| 2020-10-29 | 44.62 |
| 2020-10-28 | 46.97 |
| 2020-10-27 | 57.77 |
| 2020-10-23 | 58.70 |
| 2020-10-22 | 59.64 |
| 2020-10-21 | 61.52 |
| 2020-10-20 | 54.95 |
| 2020-10-19 | 54.95 |
| 2020-10-16 | 59.17 |
| 2020-10-15 | 47.44 |
| 2020-10-14 | 50.25 |
| 2020-10-12 | 46.50 |
| 2020-10-09 | 42.74 |
| 2020-10-08 | 42.27 |
| 2020-10-07 | 41.80 |
| 2020-10-06 | 37.58 |
| 2020-10-05 | 35.70 |
| 2020-09-30 | 39.45 |
| 2020-09-29 | 36.64 |
| 2020-09-28 | 38.98 |
| 2020-09-25 | 36.64 |
| 2020-09-24 | 38.04 |
| 2020-09-23 | 40.86 |
| 2020-09-22 | 42.27 |
| 2020-09-21 | 43.68 |
| 2020-09-18 | 46.50 |
| 2020-09-17 | 45.09 |
| 2020-09-16 | 47.91 |
| 2020-09-15 | 46.03 |
| 2020-09-14 | 46.97 |
| 2020-09-11 | 46.50 |
| 2020-09-10 | 44.62 |
| 2020-09-09 | 46.97 |
| 2020-09-08 | 45.09 |
| 2020-09-07 | 45.56 |
| 2020-09-04 | 46.50 |
| 2020-09-03 | 49.31 |
| 2020-09-02 | 54.01 |
| 2020-09-01 | 52.60 |
| 2020-08-31 | 55.89 |
| 2020-08-28 | 59.64 |
| 2020-08-27 | 57.30 |
| 2020-08-26 | 56.36 |
| 2020-08-25 | 58.70 |
| 2020-08-24 | 59.64 |
| 2020-08-21 | 59.64 |
| 2020-08-20 | 61.99 |
| 2020-08-19 | 63.87 |
| 2020-08-18 | 62.93 |
| 2020-08-17 | 64.81 |
| 2020-08-14 | 62.93 |
| 2020-08-13 | 62.93 |
| 2020-08-12 | 61.05 |
| 2020-08-11 | 58.70 |
| 2020-08-10 | 60.58 |
| 2020-08-07 | 62.46 |
| 2020-08-06 | 63.40 |
| 2020-08-05 | 64.34 |
| 2020-08-04 | 64.34 |
| 2020-08-03 | 62.93 |
| 2020-07-31 | 60.11 |
| 2020-07-30 | 59.64 |
| 2020-07-29 | 61.52 |
| 2020-07-28 | 61.05 |
| 2020-07-27 | 59.17 |
| 2020-07-24 | 63.87 |
| 2020-07-23 | 70.44 |
| 2020-07-22 | 71.38 |
| 2020-07-21 | 77.02 |
| 2020-07-20 | 73.26 |
| 2020-07-17 | 71.38 |
| 2020-07-16 | 66.69 |
| 2020-07-15 | 77.02 |
| 2020-07-14 | 72.79 |
| 2020-07-13 | 84.53 |
| 2020-07-10 | 61.99 |
| 2020-07-09 | 67.63 |
| 2020-07-08 | 68.10 |
| 2020-07-07 | 64.34 |
| 2020-07-06 | 63.40 |
| 2020-07-03 | 54.01 |
| 2020-07-02 | 54.48 |
| 2020-06-30 | 47.91 |
| 2020-06-29 | 42.27 |
| 2020-06-26 | 46.03 |
| 2020-06-24 | 45.56 |
| 2020-06-23 | 48.37 |
| 2020-06-22 | 48.84 |
| 2020-06-19 | 52.13 |
| 2020-06-18 | 55.89 |
| 2020-06-17 | 54.01 |
| 2020-06-16 | 55.89 |
| 2020-06-15 | 50.25 |
| 2020-06-12 | 54.01 |
| 2020-06-11 | 54.95 |
| 2020-06-10 | 55.42 |
| 2020-06-09 | 55.86 |
| 2020-06-08 | 52.34 |
| 2020-06-05 | 51.03 |
| 2020-06-04 | 45.76 |
| 2020-06-03 | 46.20 |
| 2020-06-02 | 43.12 |
| 2020-06-01 | 40.05 |
| 2020-05-29 | 35.22 |
| 2020-05-28 | 35.22 |
| 2020-05-27 | 40.49 |
| 2020-05-26 | 44.00 |
| 2020-05-25 | 41.37 |
| 2020-05-22 | 43.56 |
| 2020-05-21 | 49.27 |
| 2020-05-20 | 48.39 |
| 2020-05-19 | 51.91 |
| 2020-05-18 | 52.78 |
| 2020-05-15 | 51.47 |
| 2020-05-14 | 45.32 |
| 2020-05-13 | 48.39 |
| 2020-05-12 | 49.27 |
| 2020-05-11 | 49.27 |
| 2020-05-08 | 48.83 |
| 2020-05-07 | 46.20 |
| 2020-05-06 | 47.52 |
| 2020-05-05 | 47.08 |
| 2020-05-04 | 44.00 |
| 2020-04-29 | 50.59 |
| 2020-04-28 | 48.83 |
| 2020-04-27 | 48.39 |
| 2020-04-24 | 47.52 |
| 2020-04-23 | 46.64 |
| 2020-04-22 | 46.64 |
| 2020-04-21 | 44.44 |
| 2020-04-20 | 52.34 |
| 2020-04-17 | 45.76 |
| 2020-04-16 | 41.81 |
| 2020-04-15 | 46.64 |
| 2020-04-14 | 49.27 |
| 2020-04-09 | 47.08 |
| 2020-04-08 | 39.61 |
| 2020-04-07 | 35.22 |
| 2020-04-06 | 27.32 |
| 2020-04-03 | 27.32 |
| 2020-04-02 | 29.51 |
| 2020-04-01 | 31.71 |
| 2020-03-31 | 35.66 |
| 2020-03-30 | 33.03 |
| 2020-03-27 | 40.93 |
| 2020-03-26 | 36.54 |
| 2020-03-25 | 34.78 |
| 2020-03-24 | 28.64 |
| 2020-03-23 | 23.37 |
| 2020-03-20 | 32.15 |
| 2020-03-19 | 28.64 |
| 2020-03-18 | 33.91 |
| 2020-03-17 | 36.98 |
| 2020-03-16 | 43.12 |
| 2020-03-13 | 51.47 |
| 2020-03-12 | 56.30 |
| 2020-03-11 | 60.69 |
| 2020-03-10 | 60.25 |
| 2020-03-09 | 61.13 |
| 2020-03-06 | 70.34 |
| 2020-03-05 | 71.22 |
| 2020-03-04 | 68.15 |
| 2020-03-03 | 73.42 |
| 2020-03-02 | 85.27 |
| 2020-02-28 | 77.81 |
| 2020-02-27 | 82.20 |
| 2020-02-26 | 83.52 |
| 2020-02-25 | 83.95 |
| 2020-02-24 | 78.69 |
| 2020-02-21 | 77.37 |
| 2020-02-20 | 79.56 |
| 2020-02-19 | 70.78 |
| 2020-02-18 | 69.03 |
| 2020-02-17 | 71.22 |
| 2020-02-14 | 65.52 |
| 2020-02-13 | 66.39 |
| 2020-02-12 | 68.15 |
| 2020-02-11 | 66.39 |
| 2020-02-10 | 63.32 |
| 2020-02-07 | 64.20 |
| 2020-02-06 | 69.47 |
| 2020-02-05 | 64.20 |
| 2020-02-04 | 60.25 |
| 2020-02-03 | 53.22 |
| 2020-01-31 | 56.73 |
| 2020-01-30 | 56.30 |
| 2020-01-29 | 65.52 |
| 2020-01-24 | 72.98 |
| 2020-01-23 | 73.86 |
| 2020-01-22 | 82.20 |
| 2020-01-21 | 78.69 |
| 2020-01-20 | 82.64 |
| 2020-01-17 | 86.59 |
| 2020-01-16 | 85.71 |
| 2020-01-15 | 87.03 |
| 2020-01-14 | 86.15 |
| 2020-01-13 | 87.47 |
| 2020-01-10 | 87.47 |
| 2020-01-09 | 90.54 |
| 2020-01-08 | 87.03 |
| 2020-01-07 | 89.66 |
| 2020-01-06 | 90.10 |
| 2020-01-03 | 95.81 |
| 2020-01-02 | 97.56 |
| 2019-12-31 | 89.66 |
| 2019-12-30 | 89.22 |
| 2019-12-27 | 90.98 |
| 2019-12-24 | 82.20 |
| 2019-12-23 | 85.71 |
| 2019-12-20 | 84.39 |
| 2019-12-19 | 90.10 |
| 2019-12-18 | 88.78 |
| 2019-12-17 | 80.44 |
| 2019-12-16 | 82.20 |
| 2019-12-13 | 76.49 |
| 2019-12-12 | 73.86 |
| 2019-12-11 | 72.54 |
| 2019-12-10 | 70.78 |
| 2019-12-09 | 73.42 |
| 2019-12-06 | 75.61 |
| 2019-12-05 | 70.78 |
| 2019-12-04 | 69.03 |
| 2019-12-03 | 71.22 |
| 2019-12-02 | 69.47 |
| 2019-11-29 | 75.17 |
| 2019-11-28 | 80.44 |
| 2019-11-27 | 82.20 |
| 2019-11-26 | 80.88 |
| 2019-11-25 | 84.39 |
| 2019-11-22 | 75.17 |
| 2019-11-21 | 76.93 |
| 2019-11-20 | 73.86 |
| 2019-11-19 | 74.30 |
| 2019-11-18 | 70.78 |
| 2019-11-15 | 68.15 |
| 2019-11-14 | 68.59 |
| 2019-11-13 | 70.78 |
| 2019-11-12 | 76.49 |
| 2019-11-11 | 75.61 |
| 2019-11-08 | 81.76 |
| 2019-11-07 | 83.08 |
| 2019-11-06 | 73.42 |
| 2019-11-05 | 76.49 |
| 2019-11-04 | 67.71 |
| 2019-11-01 | 61.13 |
| 2019-10-31 | 61.56 |
| 2019-10-30 | 62.00 |
| 2019-10-29 | 64.20 |
| 2019-10-28 | 64.20 |
| 2019-10-25 | 64.20 |
| 2019-10-24 | 64.20 |
| 2019-10-23 | 62.00 |
| 2019-10-22 | 63.32 |
| 2019-10-21 | 65.08 |
| 2019-10-18 | 62.88 |
| 2019-10-17 | 67.27 |
| 2019-10-16 | 67.27 |
| 2019-10-15 | 68.59 |
| 2019-10-14 | 69.47 |
| 2019-10-11 | 72.10 |
| 2019-10-10 | 69.03 |
| 2019-10-09 | 65.08 |
| 2019-10-08 | 62.88 |
| 2019-10-04 | 60.25 |
| 2019-10-03 | 60.25 |
| 2019-10-02 | 62.44 |
| 2019-09-30 | 61.13 |
| 2019-09-27 | 62.00 |
| 2019-09-26 | 64.20 |
| 2019-09-25 | 63.76 |
| 2019-09-24 | 65.52 |
| 2019-09-23 | 66.83 |
| 2019-09-20 | 69.47 |
| 2019-09-19 | 75.17 |
| 2019-09-18 | 75.61 |
| 2019-09-17 | 75.17 |
| 2019-09-16 | 80.00 |
| 2019-09-13 | 85.27 |
| 2019-09-12 | 79.13 |
| 2019-09-11 | 74.74 |
| 2019-09-10 | 77.37 |
| 2019-09-09 | 75.61 |
| 2019-09-06 | 78.25 |
| 2019-09-05 | 74.74 |
| 2019-09-04 | 73.42 |
| 2019-09-03 | 64.64 |
| 2019-09-02 | 65.52 |
| 2019-08-30 | 62.44 |
| 2019-08-29 | 64.20 |
| 2019-08-28 | 66.83 |
| 2019-08-27 | 70.34 |
| 2019-08-26 | 63.76 |
| 2019-08-23 | 68.15 |
| 2019-08-22 | 68.15 |
| 2019-08-21 | 67.27 |
| 2019-08-20 | 71.22 |
| 2019-08-19 | 73.86 |
| 2019-08-16 | 69.47 |
| 2019-08-15 | 75.61 |
| 2019-08-14 | 78.69 |
| 2019-08-13 | 75.61 |
| 2019-08-12 | 77.81 |
| 2019-08-09 | 76.05 |
| 2019-08-08 | 78.25 |
| 2019-08-07 | 76.49 |
| 2019-08-06 | 73.86 |
| 2019-08-05 | 75.61 |
| 2019-08-02 | 82.64 |
| 2019-08-01 | 85.27 |
| 2019-07-31 | 87.03 |
| 2019-07-30 | 89.22 |
| 2019-07-29 | 90.54 |
| 2019-07-26 | 94.93 |
| 2019-07-25 | 97.56 |
| 2019-07-24 | 97.56 |
| 2019-07-23 | 97.56 |
| 2019-07-22 | 99.76 |
| 2019-07-19 | 103.71 |
| 2019-07-18 | 95.37 |
| 2019-07-17 | 96.25 |
| 2019-07-16 | 93.17 |
| 2019-07-15 | 94.05 |
| 2019-07-12 | 94.49 |
| 2019-07-11 | 93.17 |
| 2019-07-10 | 95.37 |
| 2019-07-09 | 99.32 |
| 2019-07-08 | 101.08 |
| 2019-07-05 | 107.66 |
| 2019-07-04 | 108.54 |
| 2019-07-03 | 112.49 |
| 2019-07-02 | 109.86 |
| 2019-06-28 | 110.74 |
| 2019-06-27 | 111.61 |
| 2019-06-26 | 110.74 |
| 2019-06-25 | 110.30 |
| 2019-06-24 | 120.83 |
| 2019-06-21 | 122.15 |
| 2019-06-20 | 120.83 |
| 2019-06-19 | 120.39 |
| 2019-06-18 | 115.13 |
| 2019-06-17 | 116.00 |
| 2019-06-14 | 119.52 |
| 2019-06-13 | 128.30 |
| 2019-06-12 | 123.91 |
| 2019-06-11 | 129.61 |
| 2019-06-10 | 121.71 |
| 2019-06-06 | 114.69 |
| 2019-06-05 | 114.69 |
| 2019-06-04 | 117.76 |
| 2019-06-03 | 120.39 |
| 2019-05-31 | 116.00 |
| 2019-05-30 | 120.92 |
| 2019-05-29 | 118.46 |
| 2019-05-28 | 117.23 |
| 2019-05-27 | 111.91 |
| 2019-05-24 | 106.17 |
| 2019-05-23 | 104.94 |
| 2019-05-22 | 106.58 |
| 2019-05-21 | 104.94 |
| 2019-05-20 | 106.17 |
| 2019-05-17 | 106.17 |
| 2019-05-16 | 110.27 |
| 2019-05-15 | 113.55 |
| 2019-05-14 | 111.50 |
| 2019-05-10 | 116.82 |
| 2019-05-09 | 109.45 |
| 2019-05-08 | 115.18 |
| 2019-05-07 | 121.74 |
| 2019-05-06 | 118.87 |
| 2019-05-03 | 131.99 |
| 2019-05-02 | 132.81 |
| 2019-04-30 | 134.04 |
| 2019-04-29 | 137.73 |
| 2019-04-26 | 145.11 |
| 2019-04-25 | 142.65 |
| 2019-04-24 | 158.63 |
| 2019-04-23 | 162.32 |
| 2019-04-18 | 174.21 |
| 2019-04-17 | 175.85 |
| 2019-04-16 | 170.93 |
| 2019-04-15 | 171.34 |
| 2019-04-12 | 188.55 |
| 2019-04-11 | 185.68 |
| 2019-04-10 | 195.52 |
| 2019-04-09 | 196.34 |
| 2019-04-08 | 196.34 |
| 2019-04-04 | 181.17 |
| 2019-04-03 | 164.78 |
| 2019-04-02 | 141.42 |
| 2019-04-01 | 128.71 |
| 2019-03-29 | 123.38 |
| 2019-03-28 | 124.20 |
| 2019-03-27 | 134.04 |
| 2019-03-26 | 129.53 |
| 2019-03-25 | 121.33 |
| 2019-03-22 | 122.15 |
| 2019-03-21 | 118.87 |
| 2019-03-20 | 124.20 |
| 2019-03-19 | 132.81 |
| 2019-03-18 | 132.40 |
| 2019-03-15 | 121.74 |
| 2019-03-14 | 112.73 |
| 2019-03-13 | 111.91 |
| 2019-03-12 | 112.32 |
| 2019-03-11 | 113.55 |
| 2019-03-08 | 108.63 |
| 2019-03-07 | 115.59 |
| 2019-03-06 | 120.10 |
| 2019-03-05 | 123.79 |
| 2019-03-04 | 127.48 |
| 2019-03-01 | 125.43 |
| 2019-02-28 | 119.28 |
| 2019-02-27 | 121.33 |
| 2019-02-26 | 127.07 |
| 2019-02-25 | 134.04 |
| 2019-02-22 | 124.20 |
| 2019-02-21 | 127.48 |
| 2019-02-20 | 127.48 |
| 2019-02-19 | 120.51 |
| 2019-02-18 | 105.76 |
| 2019-02-15 | 104.53 |
| 2019-02-14 | 110.68 |
| 2019-02-13 | 101.25 |
| 2019-02-12 | 94.28 |
| 2019-02-11 | 98.38 |
| 2019-02-08 | 102.89 |
| 2019-02-04 | 99.20 |
| 2019-02-01 | 99.20 |
| 2019-01-31 | 104.94 |
| 2019-01-30 | 104.94 |
| 2019-01-29 | 100.43 |
| 2019-01-28 | 102.48 |
| 2019-01-25 | 84.03 |
| 2019-01-24 | 84.85 |
| 2019-01-23 | 86.49 |
| 2019-01-22 | 84.44 |
| 2019-01-21 | 90.59 |
| 2019-01-18 | 86.49 |
| 2019-01-17 | 88.13 |
| 2019-01-16 | 88.54 |
| 2019-01-15 | 84.85 |
| 2019-01-14 | 86.08 |
| 2019-01-11 | 83.62 |
| 2019-01-10 | 73.38 |
| 2019-01-09 | 74.61 |
| 2019-01-08 | 68.05 |
| 2019-01-07 | 66.41 |
| 2019-01-04 | 64.77 |
| 2019-01-03 | 63.54 |
| 2019-01-02 | 66.41 |
| 2018-12-31 | 65.59 |
| 2018-12-28 | 63.13 |
| 2018-12-27 | 61.90 |
| 2018-12-24 | 63.95 |
| 2018-12-21 | 65.18 |
| 2018-12-20 | 64.36 |
| 2018-12-19 | 68.46 |
| 2018-12-18 | 70.10 |
| 2018-12-17 | 71.74 |
| 2018-12-14 | 72.56 |
| 2018-12-13 | 75.84 |
| 2018-12-12 | 72.15 |
| 2018-12-11 | 72.56 |
| 2018-12-10 | 73.38 |
| 2018-12-07 | 79.94 |
| 2018-12-06 | 82.39 |
| 2018-12-05 | 87.72 |
| 2018-12-04 | 89.77 |
| 2018-12-03 | 84.85 |
| 2018-11-30 | 74.20 |
| 2018-11-29 | 72.56 |
| 2018-11-28 | 76.66 |
| 2018-11-27 | 73.38 |
| 2018-11-26 | 74.20 |
| 2018-11-23 | 71.33 |
| 2018-11-22 | 75.43 |
| 2018-11-21 | 80.75 |
| 2018-11-20 | 80.35 |
| 2018-11-19 | 84.03 |
| 2018-11-16 | 87.72 |
| 2018-11-15 | 86.08 |
| 2018-11-14 | 83.21 |
| 2018-11-13 | 86.90 |
| 2018-11-12 | 83.21 |
| 2018-11-09 | 83.62 |
| 2018-11-08 | 87.31 |
| 2018-11-07 | 87.72 |
| 2018-11-06 | 90.59 |
| 2018-11-05 | 88.13 |
| 2018-11-02 | 90.59 |
| 2018-11-01 | 74.20 |
| 2018-10-31 | 71.33 |
| 2018-10-30 | 61.90 |
| 2018-10-29 | 55.75 |
| 2018-10-26 | 54.93 |
| 2018-10-25 | 81.16 |
| 2018-10-24 | 88.54 |
| 2018-10-23 | 88.54 |
| 2018-10-22 | 101.66 |
| 2018-10-19 | 95.51 |
| 2018-10-18 | 95.51 |
| 2018-10-16 | 96.74 |
| 2018-10-15 | 104.53 |
| 2018-10-12 | 103.71 |
| 2018-10-11 | 95.92 |
| 2018-10-10 | 100.43 |
| 2018-10-09 | 96.74 |
| 2018-10-08 | 100.43 |
| 2018-10-05 | 110.68 |
| 2018-10-04 | 117.23 |
| 2018-10-03 | 121.74 |
| 2018-10-02 | 112.32 |
| 2018-09-28 | 121.33 |
| 2018-09-27 | 121.33 |
| 2018-09-26 | 120.51 |
| 2018-09-24 | 119.69 |
| 2018-09-21 | 133.22 |
| 2018-09-20 | 119.28 |
| 2018-09-19 | 121.33 |
| 2018-09-18 | 112.73 |
| 2018-09-17 | 107.40 |
| 2018-09-14 | 110.27 |
| 2018-09-13 | 111.91 |
| 2018-09-12 | 104.94 |
| 2018-09-11 | 98.38 |
| 2018-09-10 | 101.25 |
| 2018-09-07 | 113.14 |
| 2018-09-06 | 117.64 |
| 2018-09-05 | 113.55 |
| 2018-09-04 | 125.02 |
| 2018-09-03 | 121.74 |
| 2018-08-31 | 134.45 |
| 2018-08-30 | 132.81 |
| 2018-08-29 | 133.63 |
| 2018-08-28 | 133.22 |
| 2018-08-27 | 134.04 |
| 2018-08-24 | 125.43 |
| 2018-08-23 | 128.71 |
| 2018-08-22 | 122.56 |
| 2018-08-21 | 126.25 |
| 2018-08-20 | 114.77 |
| 2018-08-17 | 116.00 |
| 2018-08-16 | 117.23 |
| 2018-08-15 | 116.82 |
| 2018-08-14 | 132.40 |
| 2018-08-13 | 137.73 |
| 2018-08-10 | 147.15 |
| 2018-08-09 | 150.02 |
| 2018-08-08 | 147.15 |
| 2018-08-07 | 143.88 |
| 2018-08-06 | 137.32 |
| 2018-08-03 | 149.20 |
| 2018-08-02 | 154.12 |
| 2018-08-01 | 160.68 |
| 2018-07-31 | 162.73 |
| 2018-07-30 | 159.86 |
| 2018-07-27 | 163.14 |
| 2018-07-26 | 165.60 |
| 2018-07-25 | 168.88 |
| 2018-07-24 | 171.75 |
| 2018-07-23 | 155.76 |
| 2018-07-20 | 149.61 |
| 2018-07-19 | 145.93 |
| 2018-07-18 | 149.61 |
| 2018-07-17 | 147.97 |
| 2018-07-16 | 152.89 |
| 2018-07-13 | 157.40 |
| 2018-07-12 | 160.68 |
| 2018-07-11 | 151.25 |
| 2018-07-10 | 149.61 |
| 2018-07-09 | 155.35 |
| 2018-07-06 | 142.65 |
| 2018-07-05 | 143.47 |
| 2018-07-04 | 149.61 |
| 2018-07-03 | 156.99 |
| 2018-06-29 | 170.52 |
| 2018-06-28 | 158.63 |
| 2018-06-27 | 156.58 |
| 2018-06-26 | 178.72 |
| 2018-06-25 | 167.24 |
| 2018-06-22 | 178.31 |
| 2018-06-21 | 181.17 |
| 2018-06-20 | 180.76 |
| 2018-06-19 | 178.31 |
| 2018-06-15 | 189.78 |
| 2018-06-14 | 186.50 |
| 2018-06-13 | 200.44 |
| 2018-06-12 | 206.59 |
| 2018-06-11 | 205.77 |
| 2018-06-08 | 196.34 |
| 2018-06-07 | 199.21 |
| 2018-06-06 | 193.06 |
| 2018-06-05 | 181.17 |
| 2018-06-04 | 182.81 |
| 2018-06-01 | 191.42 |
| 2018-05-31 | 195.11 |
| 2018-05-30 | 179.13 |
| 2018-05-29 | 189.78 |
| 2018-05-28 | 195.52 |
| 2018-05-25 | 202.08 |
| 2018-05-24 | 198.14 |
| 2018-05-23 | 209.17 |
| 2018-05-21 | 213.89 |
| 2018-05-18 | 209.95 |
| 2018-05-17 | 210.35 |
| 2018-05-16 | 198.93 |
| 2018-05-15 | 203.26 |
| 2018-05-14 | 202.47 |
| 2018-05-11 | 187.51 |
| 2018-05-10 | 192.63 |
| 2018-05-09 | 185.54 |
| 2018-05-08 | 165.06 |
| 2018-05-07 | 157.97 |
| 2018-05-04 | 151.67 |
| 2018-05-03 | 156.39 |
| 2018-05-02 | 163.88 |
| 2018-04-30 | 160.72 |
| 2018-04-27 | 150.88 |
| 2018-04-26 | 153.24 |
| 2018-04-25 | 162.30 |
| 2018-04-24 | 165.84 |
| 2018-04-23 | 155.21 |
| 2018-04-20 | 158.76 |
| 2018-04-19 | 163.88 |
| 2018-04-18 | 150.09 |
| 2018-04-17 | 154.03 |
| 2018-04-16 | 157.18 |
| 2018-04-13 | 183.17 |
| 2018-04-12 | 183.17 |
| 2018-04-11 | 182.78 |
| 2018-04-10 | 184.36 |
| 2018-04-09 | 183.96 |
| 2018-04-06 | 187.90 |
| 2018-04-04 | 192.23 |
| 2018-04-03 | 196.96 |
| 2018-03-29 | 198.14 |
| 2018-03-28 | 193.41 |
| 2018-03-27 | 200.50 |
| 2018-03-26 | 205.62 |
| 2018-03-23 | 200.90 |
| 2018-03-22 | 211.92 |
| 2018-03-21 | 223.74 |
| 2018-03-20 | 227.68 |
| 2018-03-19 | 219.01 |
| 2018-03-16 | 233.19 |
| 2018-03-15 | 238.71 |
| 2018-03-14 | 238.71 |
| 2018-03-13 | 216.26 |
| 2018-03-12 | 203.26 |
| 2018-03-09 | 194.60 |
| 2018-03-08 | 195.38 |
| 2018-03-07 | 195.38 |
| 2018-03-06 | 209.95 |
| 2018-03-05 | 183.57 |
| 2018-03-02 | 216.65 |
| 2018-03-01 | 215.07 |
| 2018-02-28 | 194.20 |
| 2018-02-27 | 192.63 |
| 2018-02-26 | 200.90 |
| 2018-02-23 | 189.48 |
| 2018-02-22 | 189.08 |
| 2018-02-21 | 194.20 |
| 2018-02-20 | 185.93 |
| 2018-02-15 | 170.57 |
| 2018-02-14 | 164.66 |
| 2018-02-13 | 152.06 |
| 2018-02-12 | 146.15 |
| 2018-02-09 | 134.73 |
| 2018-02-08 | 141.43 |
| 2018-02-07 | 144.97 |
| 2018-02-06 | 148.12 |
| 2018-02-05 | 170.96 |
| 2018-02-02 | 168.21 |
| 2018-02-01 | 162.69 |
| 2018-01-31 | 170.18 |
| 2018-01-30 | 163.48 |
| 2018-01-29 | 163.88 |
| 2018-01-26 | 154.82 |
| 2018-01-25 | 153.24 |
| 2018-01-24 | 149.70 |
| 2018-01-23 | 145.76 |
| 2018-01-22 | 145.76 |
| 2018-01-19 | 128.82 |
| 2018-01-18 | 124.49 |
| 2018-01-17 | 125.67 |
| 2018-01-16 | 114.64 |
| 2018-01-15 | 108.74 |
| 2018-01-12 | 114.64 |
| 2018-01-11 | 115.04 |
| 2018-01-10 | 111.89 |
| 2018-01-09 | 107.16 |
| 2018-01-08 | 110.31 |
| 2018-01-05 | 111.89 |
| 2018-01-04 | 112.68 |
| 2018-01-03 | 112.68 |
| 2018-01-02 | 119.76 |
| 2017-12-29 | 115.04 |
| 2017-12-28 | 120.55 |
| 2017-12-27 | 114.25 |
| 2017-12-22 | 107.16 |
| 2017-12-21 | 98.10 |
| 2017-12-20 | 98.50 |
| 2017-12-19 | 100.47 |
| 2017-12-18 | 84.71 |
| 2017-12-15 | 82.35 |
| 2017-12-14 | 82.74 |
| 2017-12-13 | 79.20 |
| 2017-12-12 | 76.05 |
| 2017-12-11 | 82.74 |
| 2017-12-08 | 84.32 |
| 2017-12-07 | 81.17 |
| 2017-12-06 | 80.77 |
| 2017-12-05 | 90.62 |
| 2017-12-04 | 97.32 |
| 2017-12-01 | 96.92 |
| 2017-11-30 | 97.71 |
| 2017-11-29 | 97.71 |
| 2017-11-28 | 91.01 |
| 2017-11-27 | 86.29 |
| 2017-11-24 | 92.20 |
| 2017-11-23 | 94.16 |
| 2017-11-22 | 96.53 |
| 2017-11-21 | 99.28 |
| 2017-11-20 | 104.40 |
| 2017-11-17 | 95.35 |
| 2017-11-16 | 101.25 |
| 2017-11-15 | 98.89 |
| 2017-11-14 | 101.25 |
| 2017-11-13 | 100.47 |
| 2017-11-10 | 111.89 |
| 2017-11-09 | 111.49 |
| 2017-11-08 | 111.10 |
| 2017-11-07 | 117.01 |
| 2017-11-06 | 115.43 |
| 2017-11-03 | 122.92 |
| 2017-11-02 | 122.52 |
| 2017-11-01 | 121.73 |
| 2017-10-31 | 123.31 |
| 2017-10-30 | 121.73 |
| 2017-10-27 | 115.04 |
| 2017-10-26 | 122.13 |
| 2017-10-25 | 123.70 |
| 2017-10-24 | 128.82 |
| 2017-10-23 | 127.64 |
| 2017-10-20 | 131.58 |
| 2017-10-19 | 111.10 |
| 2017-10-18 | 127.25 |
| 2017-10-17 | 116.22 |
| 2017-10-16 | 116.61 |
| 2017-10-13 | 107.95 |
| 2017-10-12 | 106.37 |
| 2017-10-11 | 102.83 |
| 2017-10-10 | 108.34 |
| 2017-10-09 | 100.47 |
| 2017-10-06 | 93.77 |
| 2017-10-04 | 92.59 |
| 2017-10-03 | 96.92 |
| 2017-09-29 | 91.41 |
| 2017-09-28 | 85.89 |
| 2017-09-27 | 87.08 |
| 2017-09-26 | 76.44 |
| 2017-09-25 | 75.26 |
| 2017-09-22 | 86.68 |
| 2017-09-21 | 88.65 |
| 2017-09-20 | 83.92 |
| 2017-09-19 | 77.62 |
| 2017-09-18 | 72.90 |
| 2017-09-15 | 63.05 |
| 2017-09-14 | 64.63 |
| 2017-09-13 | 57.54 |
| 2017-09-12 | 56.36 |
| 2017-09-11 | 58.72 |
| 2017-09-08 | 53.99 |
| 2017-09-07 | 54.39 |
| 2017-09-06 | 57.54 |
| 2017-09-05 | 55.96 |
| 2017-09-04 | 60.69 |
| 2017-09-01 | 61.08 |
| 2017-08-31 | 55.57 |
| 2017-08-30 | 55.57 |
| 2017-08-29 | 55.57 |
| 2017-08-28 | 65.41 |
| 2017-08-25 | 69.35 |
| 2017-08-24 | 57.54 |
| 2017-08-22 | 48.48 |
| 2017-08-21 | 48.48 |
| 2017-08-18 | 46.12 |
| 2017-08-17 | 48.09 |
| 2017-08-16 | 46.12 |
| 2017-08-15 | 39.42 |
| 2017-08-14 | 40.21 |
| 2017-08-11 | 36.27 |
| 2017-08-10 | 43.36 |
| 2017-08-09 | 45.33 |
| 2017-08-08 | 45.72 |
| 2017-08-07 | 44.15 |
| 2017-08-04 | 45.33 |
| 2017-08-03 | 44.93 |
| 2017-08-02 | 47.69 |
| 2017-08-01 | 50.84 |
| 2017-07-31 | 43.36 |
| 2017-07-28 | 42.57 |
| 2017-07-27 | 36.66 |
| 2017-07-26 | 37.04 |
| 2017-07-25 | 34.40 |
| 2017-07-24 | 37.80 |
| 2017-07-21 | 39.31 |
| 2017-07-20 | 38.93 |
| 2017-07-19 | 41.95 |
| 2017-07-18 | 32.51 |
| 2017-07-17 | 32.13 |
| 2017-07-14 | 32.51 |
| 2017-07-13 | 26.47 |
| 2017-07-12 | 30.25 |
| 2017-07-11 | 33.64 |
| 2017-07-10 | 35.91 |
| 2017-07-07 | 37.04 |
| 2017-07-06 | 37.80 |
| 2017-07-05 | 38.17 |
| 2017-07-04 | 37.42 |
| 2017-07-03 | 41.95 |
| 2017-06-30 | 41.95 |
| 2017-06-29 | 39.68 |
| 2017-06-28 | 31.38 |
| 2017-06-27 | 30.25 |
| 2017-06-26 | 31.38 |
| 2017-06-23 | 31.00 |
| 2017-06-22 | 32.89 |
| 2017-06-21 | 29.11 |
| 2017-06-20 | 28.74 |
| 2017-06-19 | 39.31 |
| 2017-06-16 | 41.57 |
| 2017-06-15 | 39.31 |
| 2017-06-14 | 44.59 |
| 2017-06-13 | 50.25 |
| 2017-06-12 | 43.08 |
| 2017-06-09 | 36.29 |
| 2017-06-08 | 36.29 |
| 2017-06-07 | 8.73 |
| 2017-06-06 | 9.48 |
| 2017-06-05 | 6.84 |
| 2017-06-02 | 11.75 |
| 2017-06-01 | 4.20 |
| 2017-05-31 | -48.28 |
| 2017-05-29 | -48.28 |
| 2017-05-26 | -48.28 |
| 2017-05-25 | -48.28 |
| 2017-05-24 | -48.28 |
| 2017-05-23 | -48.28 |
| 2017-05-22 | -48.28 |
| 2017-05-19 | -48.28 |
| 2017-05-18 | -48.28 |
| 2017-05-17 | -48.28 |
| 2017-05-16 | -48.28 |
| 2017-05-15 | -48.28 |
| 2017-05-12 | -48.28 |
| 2017-05-11 | -48.28 |
| 2017-05-10 | -48.28 |
| 2017-05-09 | -48.28 |
| 2017-05-08 | -48.28 |
| 2017-05-05 | -48.28 |
| 2017-05-04 | -48.28 |
| 2017-05-02 | -48.28 |
| 2017-04-28 | -48.28 |
| 2017-04-27 | -48.28 |
| 2017-04-26 | -48.28 |
| 2017-04-25 | -48.28 |
| 2017-04-24 | -48.28 |
| 2017-04-21 | -48.28 |
| 2017-04-20 | -48.28 |
| 2017-04-19 | -48.28 |
| 2017-04-18 | -48.28 |
| 2017-04-13 | -48.28 |
| 2017-04-12 | -48.28 |
| 2017-04-11 | -48.28 |
| 2017-04-10 | -48.28 |
| 2017-04-07 | -48.28 |
| 2017-04-06 | -48.28 |
| 2017-04-05 | -48.28 |
| 2017-04-03 | -48.28 |
| 2017-03-31 | -48.28 |
| 2017-03-30 | -48.28 |
| 2017-03-29 | -48.28 |
| 2017-03-28 | -48.28 |
| 2017-03-27 | -48.28 |
| 2017-03-24 | -48.28 |
| 2017-03-23 | -48.28 |
| 2017-03-22 | -48.28 |
| 2017-03-21 | -48.28 |
| 2017-03-20 | -48.28 |
| 2017-03-17 | -48.28 |
| 2017-03-16 | -48.28 |
| 2017-03-15 | -48.28 |
| 2017-03-14 | -48.28 |
| 2017-03-13 | -48.28 |
| 2017-03-10 | -48.28 |
| 2017-03-09 | -48.28 |
| 2017-03-08 | -48.28 |
| 2017-03-07 | -48.28 |
| 2017-03-06 | -48.28 |
| 2017-03-03 | -48.28 |
| 2017-03-02 | -48.28 |
| 2017-03-01 | -48.28 |
| 2017-02-28 | -48.28 |
| 2017-02-27 | -48.28 |
| 2017-02-24 | -48.28 |
| 2017-02-23 | -48.28 |
| 2017-02-22 | -48.28 |
| 2017-02-21 | -48.28 |
| 2017-02-20 | -48.28 |
| 2017-02-17 | -48.28 |
| 2017-02-16 | -48.28 |
| 2017-02-15 | -48.28 |
| 2017-02-14 | -48.28 |
| 2017-02-13 | -48.28 |
| 2017-02-10 | -48.28 |
| 2017-02-09 | -48.28 |
| 2017-02-08 | -48.28 |
| 2017-02-07 | -48.28 |
| 2017-02-06 | -48.28 |
| 2017-02-03 | -48.28 |
| 2017-02-02 | -48.28 |
| 2017-02-01 | -48.28 |
| 2017-01-27 | -48.28 |
| 2017-01-26 | -48.28 |
| 2017-01-25 | -48.28 |
| 2017-01-24 | -48.28 |
| 2017-01-23 | -48.28 |
| 2017-01-20 | -48.28 |
| 2017-01-19 | -48.28 |
| 2017-01-18 | -48.28 |
| 2017-01-17 | -48.28 |
| 2017-01-16 | -48.28 |
| 2017-01-13 | -48.28 |
| 2017-01-12 | -48.28 |
| 2017-01-11 | -48.28 |
| 2017-01-10 | -48.28 |
| 2017-01-09 | -48.28 |
| 2017-01-06 | -48.28 |
| 2017-01-05 | -48.28 |
| 2017-01-04 | -48.28 |
| 2017-01-03 | -48.28 |
| 2016-12-30 | -48.28 |
| 2016-12-29 | -48.28 |
| 2016-12-28 | -48.28 |
| 2016-12-23 | -48.28 |
| 2016-12-22 | -48.28 |
| 2016-12-21 | -48.28 |
| 2016-12-20 | -48.28 |
| 2016-12-19 | -48.28 |
| 2016-12-16 | -48.28 |
| 2016-12-15 | -48.28 |
| 2016-12-14 | -48.28 |
| 2016-12-13 | -48.28 |
| 2016-12-12 | -48.28 |
| 2016-12-09 | -48.28 |
| 2016-12-08 | -48.28 |
| 2016-12-07 | -48.28 |
| 2016-12-06 | -48.28 |
| 2016-12-05 | -48.28 |
| 2016-12-02 | -48.28 |
| 2016-12-01 | -48.28 |
| 2016-11-30 | -48.28 |
| 2016-11-29 | -48.28 |
| 2016-11-28 | -48.28 |
| 2016-11-25 | -48.28 |
| 2016-11-24 | -48.28 |
| 2016-11-23 | -48.28 |
| 2016-11-22 | -48.28 |
| 2016-11-21 | -48.28 |
| 2016-11-18 | -48.28 |
| 2016-11-17 | -48.28 |
| 2016-11-16 | -48.28 |
| 2016-11-15 | -48.28 |
| 2016-11-14 | -48.28 |
| 2016-11-11 | -48.28 |
| 2016-11-10 | -48.28 |
| 2016-11-09 | -48.28 |
| 2016-11-08 | -48.28 |
| 2016-11-07 | -48.28 |
| 2016-11-04 | -48.28 |
| 2016-11-03 | -48.28 |
| 2016-11-02 | -48.28 |
| 2016-11-01 | -48.28 |
| 2016-10-31 | -48.28 |
| 2016-10-28 | -48.28 |
| 2016-10-27 | -48.28 |
| 2016-10-26 | -48.28 |
| 2016-10-25 | -48.28 |
| 2016-10-24 | -48.28 |
| 2016-10-20 | -48.28 |
| 2016-10-19 | -48.28 |
| 2016-10-18 | -48.28 |
| 2016-10-17 | -48.28 |
| 2016-10-14 | -48.28 |
| 2016-10-13 | -48.28 |
| 2016-10-12 | -48.28 |
| 2016-10-11 | -48.28 |
| 2016-10-07 | -48.28 |
| 2016-10-06 | -48.28 |
| 2016-10-05 | -48.28 |
| 2016-10-04 | -48.28 |
| 2016-10-03 | -48.28 |
| 2016-09-30 | -48.28 |
| 2016-09-29 | -48.28 |
| 2016-09-28 | -48.28 |
| 2016-09-27 | -48.28 |
| 2016-09-26 | -48.28 |
| 2016-09-23 | -48.28 |
| 2016-09-22 | -48.28 |
| 2016-09-21 | -48.28 |
| 2016-09-20 | -48.28 |
| 2016-09-19 | -48.28 |
| 2016-09-15 | -48.28 |
| 2016-09-14 | -48.28 |
| 2016-09-13 | -48.28 |
| 2016-09-12 | -48.28 |
| 2016-09-09 | -48.28 |
| 2016-09-08 | -48.28 |
| 2016-09-07 | -48.28 |
| 2016-09-06 | -48.28 |
| 2016-09-05 | -48.28 |
| 2016-09-02 | -48.28 |
| 2016-09-01 | -48.28 |
| 2016-08-31 | -48.28 |
| 2016-08-30 | -48.28 |
| 2016-08-29 | -48.28 |
| 2016-08-26 | -48.28 |
| 2016-08-25 | -48.28 |
| 2016-08-24 | -48.28 |
| 2016-08-23 | -48.28 |
| 2016-08-22 | -48.28 |
| 2016-08-19 | -48.28 |
| 2016-08-18 | -48.28 |
| 2016-08-17 | -48.28 |
| 2016-08-16 | -48.28 |
| 2016-08-15 | -48.28 |
| 2016-08-12 | -48.28 |
| 2016-08-11 | -48.28 |
| 2016-08-10 | -48.28 |
| 2016-08-09 | -48.28 |
| 2016-08-08 | -48.28 |
| 2016-08-05 | -48.28 |
| 2016-08-04 | -48.28 |
| 2016-08-03 | -48.28 |
| 2016-08-01 | -48.28 |
| 2016-07-29 | -48.28 |
| 2016-07-28 | -48.28 |
| 2016-07-27 | -48.28 |
| 2016-07-26 | -48.28 |
| 2016-07-25 | -48.28 |
| 2016-07-22 | -48.28 |
| 2016-07-21 | -48.28 |
| 2016-07-20 | -48.28 |
| 2016-07-19 | -48.28 |
| 2016-07-18 | -48.28 |
| 2016-07-15 | -48.28 |
| 2016-07-14 | -48.28 |
| 2016-07-13 | -48.28 |
| 2016-07-12 | -48.28 |
| 2016-07-11 | -48.28 |
| 2016-07-08 | -48.28 |
| 2016-07-07 | -48.28 |
| 2016-07-06 | -48.28 |
| 2016-07-05 | -48.28 |
| 2016-07-04 | -48.28 |
| 2016-06-30 | -48.28 |
| 2016-06-29 | -48.28 |
| 2016-06-28 | -48.28 |
| 2016-06-27 | -48.28 |
| 2016-06-24 | -48.28 |
| 2016-06-23 | -48.28 |
| 2016-06-22 | -48.28 |
| 2016-06-21 | -48.28 |
| 2016-06-20 | -48.28 |
| 2016-06-17 | -48.28 |
| 2016-06-16 | -48.28 |
| 2016-06-15 | -48.28 |
| 2016-06-14 | -48.28 |
| 2016-06-13 | -48.28 |
| 2016-06-10 | -48.28 |
| 2016-06-08 | -48.28 |
| 2016-06-07 | -48.28 |
| 2016-06-06 | -48.28 |
| 2016-06-03 | -48.28 |
| 2016-06-02 | -48.28 |
| 2016-06-01 | -48.28 |
| 2016-05-31 | -48.28 |
| 2016-05-30 | -48.28 |
| 2016-05-27 | -48.28 |
| 2016-05-26 | -48.28 |
| 2016-05-25 | -48.28 |
| 2016-05-24 | -48.28 |
| 2016-05-23 | -48.28 |
| 2016-05-20 | -48.28 |
| 2016-05-19 | -48.28 |
| 2016-05-18 | -48.28 |
| 2016-05-17 | -48.28 |
| 2016-05-16 | -48.28 |
| 2016-05-13 | -48.28 |
| 2016-05-12 | -48.28 |
| 2016-05-11 | -48.28 |
| 2016-05-10 | -48.28 |
| 2016-05-09 | -48.28 |
| 2016-05-06 | -48.28 |
| 2016-05-05 | -48.28 |
| 2016-05-04 | -48.28 |
| 2016-05-03 | -48.28 |
| 2016-04-29 | -48.28 |
| 2016-04-28 | -48.28 |
| 2016-04-27 | -48.28 |
| 2016-04-26 | -48.28 |
| 2016-04-25 | -48.28 |
| 2016-04-22 | -48.28 |
| 2016-04-21 | -48.28 |
| 2016-04-20 | -48.28 |
| 2016-04-19 | -48.28 |
| 2016-04-18 | -48.28 |
| 2016-04-15 | -48.28 |
| 2016-04-14 | -48.28 |
| 2016-04-13 | -48.28 |
| 2016-04-12 | -48.28 |
| 2016-04-11 | -48.28 |
| 2016-04-08 | -48.28 |
| 2016-04-07 | -48.28 |
| 2016-04-06 | -48.28 |
| 2016-04-05 | -48.28 |
| 2016-04-01 | -48.28 |
| 2016-03-31 | -48.28 |
| 2016-03-30 | -49.41 |
| 2016-03-29 | -49.03 |
| 2016-03-24 | -49.79 |
| 2016-03-23 | -48.66 |
| 2016-03-22 | -48.66 |
| 2016-03-21 | -47.52 |
| 2016-03-18 | -47.90 |
| 2016-03-17 | -47.90 |
| 2016-03-16 | -49.79 |
| 2016-03-15 | -46.77 |
| 2016-03-14 | -44.88 |
| 2016-03-11 | -46.39 |
| 2016-03-10 | -47.15 |
| 2016-03-09 | -45.64 |
| 2016-03-08 | -48.66 |
| 2016-03-07 | -50.54 |
| 2016-03-04 | -51.30 |
| 2016-03-03 | -50.92 |
| 2016-03-02 | -51.68 |
| 2016-03-01 | -51.68 |
| 2016-02-29 | -54.32 |
| 2016-02-26 | -56.96 |
| 2016-02-25 | -58.47 |
| 2016-02-24 | -44.13 |
| 2016-02-23 | -44.13 |
| 2016-02-22 | -44.13 |
| 2016-02-19 | -44.13 |
| 2016-02-18 | -44.13 |
| 2016-02-17 | -44.13 |
| 2016-02-16 | -44.13 |
| 2016-02-15 | -44.13 |
| 2016-02-12 | -44.13 |
| 2016-02-11 | -44.13 |
| 2016-02-05 | -44.13 |
| 2016-02-04 | -44.13 |
| 2016-02-03 | -44.13 |
| 2016-02-02 | -44.13 |
| 2016-02-01 | -44.13 |
| 2016-01-29 | -44.13 |
| 2016-01-28 | -45.64 |
| 2016-01-27 | -43.75 |
| 2016-01-26 | -44.13 |
| 2016-01-25 | -40.73 |
| 2016-01-22 | -41.11 |
| 2016-01-21 | -40.73 |
| 2016-01-20 | -39.60 |
| 2016-01-19 | -36.58 |
| 2016-01-18 | -36.95 |
| 2016-01-15 | -36.95 |
| 2016-01-14 | -36.58 |
| 2016-01-13 | -35.82 |
| 2016-01-12 | -36.58 |
| 2016-01-11 | -35.44 |
| 2016-01-08 | -30.91 |
| 2016-01-07 | -29.78 |
| 2016-01-06 | -26.38 |
| 2016-01-05 | -27.89 |
| 2016-01-04 | -27.14 |
| 2015-12-31 | -25.63 |
| 2015-12-30 | -25.25 |
| 2015-12-29 | -24.50 |
| 2015-12-28 | -24.87 |
| 2015-12-24 | -24.12 |
| 2015-12-23 | -24.87 |
| 2015-12-22 | -25.25 |
| 2015-12-21 | -25.63 |
| 2015-12-18 | -24.87 |
| 2015-12-17 | -24.12 |
| 2015-12-16 | -24.87 |
| 2015-12-15 | -24.87 |
| 2015-12-14 | -26.38 |
| 2015-12-11 | -26.76 |
| 2015-12-10 | -26.76 |
| 2015-12-09 | -24.12 |
| 2015-12-08 | -24.50 |
| 2015-12-07 | -22.61 |
| 2015-12-04 | -22.23 |
| 2015-12-03 | -22.61 |
| 2015-12-02 | -19.96 |
| 2015-12-01 | -22.23 |
| 2015-11-30 | -22.61 |
| 2015-11-27 | -22.61 |
| 2015-11-26 | -21.47 |
| 2015-11-25 | -21.47 |
| 2015-11-24 | -16.94 |
| 2015-11-23 | -17.70 |
| 2015-11-20 | -16.57 |
| 2015-11-19 | -15.43 |
| 2015-11-18 | -18.08 |
| 2015-11-17 | -19.96 |
| 2015-11-16 | -19.96 |
| 2015-11-13 | -18.08 |
| 2015-11-12 | -17.32 |
| 2015-11-11 | -18.45 |
| 2015-11-10 | -16.94 |
| 2015-11-09 | -16.19 |
| 2015-11-06 | -16.19 |
| 2015-11-05 | -14.30 |
| 2015-11-04 | -16.19 |
| 2015-11-03 | -16.57 |
| 2015-11-02 | -18.45 |
| 2015-10-30 | -19.59 |
| 2015-10-29 | -16.19 |
| 2015-10-28 | -15.06 |
| 2015-10-27 | -14.30 |
| 2015-10-26 | -12.41 |
| 2015-10-23 | -12.04 |
| 2015-10-22 | -13.92 |
| 2015-10-20 | -13.55 |
| 2015-10-19 | -12.79 |
| 2015-10-16 | -10.53 |
| 2015-10-15 | -14.68 |
| 2015-10-14 | -16.57 |
| 2015-10-13 | -15.81 |
| 2015-10-12 | -15.43 |
| 2015-10-09 | -16.57 |
| 2015-10-08 | -17.32 |
| 2015-10-07 | -18.08 |
| 2015-10-06 | -22.61 |
| 2015-10-05 | -20.72 |
| 2015-10-02 | -21.85 |
| 2015-09-30 | -24.12 |
| 2015-09-29 | -24.87 |
| 2015-09-25 | -21.10 |
| 2015-09-24 | -20.72 |
| 2015-09-23 | -20.34 |
| 2015-09-22 | -19.21 |
| 2015-09-21 | -22.99 |
| 2015-09-18 | -20.72 |
| 2015-09-17 | -21.85 |
| 2015-09-16 | -21.10 |
| 2015-09-15 | -23.74 |
| 2015-09-14 | -24.50 |
| 2015-09-11 | -24.12 |
| 2015-09-10 | -23.74 |
| 2015-09-09 | -23.74 |
| 2015-09-08 | -28.65 |
| 2015-09-07 | -30.91 |
| 2015-09-04 | -31.29 |
| 2015-09-02 | -29.78 |
| 2015-09-01 | -29.40 |
| 2015-08-31 | -29.78 |
| 2015-08-28 | -27.52 |
| 2015-08-27 | -29.40 |
| 2015-08-26 | -32.80 |
| 2015-08-25 | -29.03 |
| 2015-08-24 | -30.16 |
| 2015-08-21 | -26.01 |
| 2015-08-20 | -22.99 |
| 2015-08-19 | -20.34 |
| 2015-08-18 | -17.70 |
| 2015-08-17 | -15.81 |
| 2015-08-14 | -14.68 |
| 2015-08-13 | -19.59 |
| 2015-08-12 | -20.34 |
| 2015-08-11 | -16.57 |
| 2015-08-10 | -17.32 |
| 2015-08-07 | -19.96 |
| 2015-08-06 | -18.83 |
| 2015-08-05 | -19.59 |
| 2015-08-04 | -20.72 |
| 2015-08-03 | -21.10 |
| 2015-07-31 | -19.21 |
| 2015-07-30 | -19.21 |
| 2015-07-29 | -18.45 |
| 2015-07-28 | -20.72 |
| 2015-07-27 | -18.83 |
| 2015-07-24 | -11.66 |
| 2015-07-23 | -9.77 |
| 2015-07-22 | -11.66 |
| 2015-07-21 | -9.77 |
| 2015-07-20 | -10.53 |
| 2015-07-17 | -11.28 |
| 2015-07-16 | -13.17 |
| 2015-07-15 | -12.41 |
| 2015-07-14 | -10.15 |
| 2015-07-13 | -10.90 |
| 2015-07-10 | -10.53 |
| 2015-07-09 | -10.53 |
| 2015-07-08 | -30.54 |
| 2015-07-07 | -16.94 |
| 2015-07-06 | -12.41 |
| 2015-07-03 | -0.71 |
| 2015-07-02 | 2.69 |
| 2015-06-30 | 6.08 |
| 2015-06-29 | 4.95 |
| 2015-06-26 | 8.73 |
| 2015-06-25 | 12.88 |
| 2015-06-24 | 13.63 |
| 2015-06-23 | 14.77 |
| 2015-06-22 | 14.39 |
| 2015-06-19 | 15.14 |
| 2015-06-18 | 14.39 |
| 2015-06-17 | 15.90 |
| 2015-06-16 | 13.63 |
| 2015-06-15 | 15.52 |
| 2015-06-12 | 17.41 |
| 2015-06-11 | 16.65 |
| 2015-06-10 | 14.39 |
| 2015-06-09 | 14.77 |
| 2015-06-08 | 18.17 |
| 2015-06-05 | 20.43 |
| 2015-06-04 | 22.70 |
| 2015-06-03 | 24.21 |
| 2015-06-02 | 26.47 |
| 2015-06-01 | 29.04 |
| 2015-05-29 | 27.57 |
| 2015-05-28 | 25.00 |
| 2015-05-27 | 28.68 |
| 2015-05-26 | 25.37 |
| 2015-05-22 | 17.65 |
| 2015-05-21 | 16.54 |
| 2015-05-20 | 15.44 |
| 2015-05-19 | 16.18 |
| 2015-05-18 | 11.03 |
| 2015-05-15 | 10.66 |
| 2015-05-14 | 11.76 |
| 2015-05-13 | 12.87 |
| 2015-05-12 | 12.13 |
| 2015-05-11 | 13.24 |
| 2015-05-08 | 13.97 |
| 2015-05-07 | 9.19 |
| 2015-05-06 | 13.24 |
| 2015-05-05 | 16.54 |
| 2015-05-04 | 20.22 |
| 2015-04-30 | 21.32 |
| 2015-04-29 | 22.43 |
| 2015-04-28 | 22.43 |
| 2015-04-27 | 25.00 |
| 2015-04-24 | 21.69 |
| 2015-04-23 | 22.06 |
| 2015-04-22 | 22.79 |
| 2015-04-21 | 22.79 |
| 2015-04-20 | 19.85 |
| 2015-04-17 | 28.31 |
| 2015-04-16 | 29.78 |
| 2015-04-15 | 27.94 |
| 2015-04-14 | 29.78 |
| 2015-04-13 | 28.68 |
| 2015-04-10 | 24.63 |
| 2015-04-09 | 20.59 |
| 2015-04-08 | 24.63 |
| 2015-04-02 | 17.65 |
| 2015-04-01 | 14.34 |
| 2015-03-31 | 2.94 |
| 2015-03-30 | 1.84 |
| 2015-03-27 | 0.74 |
| 2015-03-26 | 1.47 |
| 2015-03-25 | 1.84 |
| 2015-03-24 | 2.57 |
| 2015-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy