Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3993 % |
|---|---|
| 2025-11-07 | 1,224.20 |
| 2025-11-06 | 1,226.60 |
| 2025-11-05 | 1,152.41 |
| 2025-11-04 | 1,132.47 |
| 2025-11-03 | 1,197.88 |
| 2025-10-31 | 1,241.75 |
| 2025-10-30 | 1,290.41 |
| 2025-10-28 | 1,228.19 |
| 2025-10-27 | 1,259.30 |
| 2025-10-24 | 1,192.30 |
| 2025-10-23 | 1,117.31 |
| 2025-10-22 | 1,083.01 |
| 2025-10-21 | 1,074.23 |
| 2025-10-20 | 1,074.23 |
| 2025-10-17 | 1,063.86 |
| 2025-10-16 | 1,132.47 |
| 2025-10-15 | 1,157.99 |
| 2025-10-14 | 1,116.51 |
| 2025-10-13 | 1,227.39 |
| 2025-10-10 | 1,209.84 |
| 2025-10-09 | 1,301.58 |
| 2025-10-08 | 1,199.47 |
| 2025-10-06 | 1,175.54 |
| 2025-10-03 | 1,158.79 |
| 2025-10-02 | 1,159.59 |
| 2025-09-30 | 1,151.61 |
| 2025-09-29 | 1,069.45 |
| 2025-09-26 | 1,014.41 |
| 2025-09-25 | 1,016.80 |
| 2025-09-24 | 899.53 |
| 2025-09-23 | 917.88 |
| 2025-09-22 | 923.47 |
| 2025-09-19 | 896.34 |
| 2025-09-18 | 889.16 |
| 2025-09-17 | 908.31 |
| 2025-09-16 | 912.30 |
| 2025-09-15 | 929.85 |
| 2025-09-12 | 950.59 |
| 2025-09-11 | 912.30 |
| 2025-09-10 | 866.03 |
| 2025-09-09 | 881.19 |
| 2025-09-08 | 859.65 |
| 2025-09-05 | 909.11 |
| 2025-09-04 | 854.06 |
| 2025-09-03 | 912.30 |
| 2025-09-02 | 908.31 |
| 2025-09-01 | 912.30 |
| 2025-08-29 | 848.48 |
| 2025-08-28 | 823.75 |
| 2025-08-27 | 834.12 |
| 2025-08-26 | 842.10 |
| 2025-08-25 | 850.87 |
| 2025-08-22 | 760.73 |
| 2025-08-21 | 750.36 |
| 2025-08-20 | 749.56 |
| 2025-08-19 | 753.55 |
| 2025-08-18 | 750.36 |
| 2025-08-15 | 773.50 |
| 2025-08-14 | 737.60 |
| 2025-08-13 | 746.37 |
| 2025-08-12 | 703.30 |
| 2025-08-11 | 698.51 |
| 2025-08-08 | 696.12 |
| 2025-08-07 | 662.61 |
| 2025-08-06 | 656.23 |
| 2025-08-05 | 651.45 |
| 2025-08-04 | 631.50 |
| 2025-08-01 | 609.96 |
| 2025-07-31 | 613.16 |
| 2025-07-30 | 656.23 |
| 2025-07-29 | 645.06 |
| 2025-07-28 | 631.50 |
| 2025-07-25 | 642.67 |
| 2025-07-24 | 649.05 |
| 2025-07-23 | 632.30 |
| 2025-07-22 | 632.30 |
| 2025-07-21 | 583.64 |
| 2025-07-18 | 548.54 |
| 2025-07-17 | 523.81 |
| 2025-07-16 | 536.57 |
| 2025-07-15 | 539.77 |
| 2025-07-14 | 536.57 |
| 2025-07-11 | 530.99 |
| 2025-07-10 | 524.61 |
| 2025-07-09 | 541.36 |
| 2025-07-08 | 573.27 |
| 2025-07-07 | 555.72 |
| 2025-07-04 | 566.09 |
| 2025-07-03 | 572.47 |
| 2025-07-02 | 564.49 |
| 2025-06-30 | 536.57 |
| 2025-06-27 | 536.57 |
| 2025-06-26 | 499.08 |
| 2025-06-25 | 466.38 |
| 2025-06-24 | 461.59 |
| 2025-06-23 | 447.23 |
| 2025-06-20 | 449.62 |
| 2025-06-19 | 451.22 |
| 2025-06-18 | 457.77 |
| 2025-06-17 | 460.07 |
| 2025-06-16 | 461.60 |
| 2025-06-13 | 452.40 |
| 2025-06-12 | 448.56 |
| 2025-06-11 | 446.26 |
| 2025-06-10 | 424.78 |
| 2025-06-09 | 418.64 |
| 2025-06-06 | 424.01 |
| 2025-06-05 | 406.36 |
| 2025-06-04 | 410.97 |
| 2025-06-03 | 392.55 |
| 2025-06-02 | 387.95 |
| 2025-05-30 | 381.81 |
| 2025-05-29 | 394.09 |
| 2025-05-28 | 387.18 |
| 2025-05-27 | 387.95 |
| 2025-05-26 | 396.39 |
| 2025-05-23 | 381.81 |
| 2025-05-22 | 401.76 |
| 2025-05-21 | 407.13 |
| 2025-05-20 | 384.88 |
| 2025-05-19 | 386.42 |
| 2025-05-16 | 387.18 |
| 2025-05-15 | 388.72 |
| 2025-05-14 | 404.06 |
| 2025-05-13 | 392.55 |
| 2025-05-12 | 396.39 |
| 2025-05-09 | 368.00 |
| 2025-05-08 | 371.84 |
| 2025-05-07 | 378.74 |
| 2025-05-06 | 370.30 |
| 2025-05-02 | 371.07 |
| 2025-04-30 | 368.00 |
| 2025-04-29 | 371.84 |
| 2025-04-28 | 368.00 |
| 2025-04-25 | 354.96 |
| 2025-04-24 | 353.43 |
| 2025-04-23 | 351.12 |
| 2025-04-22 | 364.93 |
| 2025-04-17 | 324.27 |
| 2025-04-16 | 317.37 |
| 2025-04-15 | 333.48 |
| 2025-04-14 | 340.38 |
| 2025-04-11 | 318.13 |
| 2025-04-10 | 305.09 |
| 2025-04-09 | 278.24 |
| 2025-04-08 | 275.94 |
| 2025-04-07 | 269.03 |
| 2025-04-03 | 372.61 |
| 2025-04-02 | 385.65 |
| 2025-04-01 | 396.39 |
| 2025-03-31 | 391.02 |
| 2025-03-28 | 398.69 |
| 2025-03-27 | 409.43 |
| 2025-03-26 | 422.47 |
| 2025-03-25 | 424.78 |
| 2025-03-24 | 415.57 |
| 2025-03-21 | 371.84 |
| 2025-03-20 | 400.99 |
| 2025-03-19 | 399.46 |
| 2025-03-18 | 398.69 |
| 2025-03-17 | 381.81 |
| 2025-03-14 | 387.18 |
| 2025-03-13 | 385.65 |
| 2025-03-12 | 382.58 |
| 2025-03-11 | 376.44 |
| 2025-03-10 | 391.02 |
| 2025-03-07 | 353.43 |
| 2025-03-06 | 342.68 |
| 2025-03-05 | 322.74 |
| 2025-03-04 | 308.93 |
| 2025-03-03 | 302.79 |
| 2025-02-28 | 299.72 |
| 2025-02-27 | 322.74 |
| 2025-02-26 | 325.04 |
| 2025-02-25 | 320.43 |
| 2025-02-24 | 332.71 |
| 2025-02-21 | 333.48 |
| 2025-02-20 | 332.71 |
| 2025-02-19 | 338.08 |
| 2025-02-18 | 337.31 |
| 2025-02-17 | 343.45 |
| 2025-02-14 | 360.33 |
| 2025-02-13 | 345.75 |
| 2025-02-12 | 355.73 |
| 2025-02-11 | 369.54 |
| 2025-02-10 | 381.81 |
| 2025-02-07 | 358.80 |
| 2025-02-06 | 354.19 |
| 2025-02-05 | 355.73 |
| 2025-02-04 | 361.86 |
| 2025-02-03 | 336.55 |
| 2025-01-28 | 338.85 |
| 2025-01-27 | 364.17 |
| 2025-01-24 | 362.63 |
| 2025-01-23 | 345.75 |
| 2025-01-22 | 342.68 |
| 2025-01-21 | 338.85 |
| 2025-01-20 | 340.38 |
| 2025-01-17 | 347.29 |
| 2025-01-16 | 334.24 |
| 2025-01-15 | 325.04 |
| 2025-01-14 | 338.08 |
| 2025-01-13 | 336.55 |
| 2025-01-10 | 339.62 |
| 2025-01-09 | 321.97 |
| 2025-01-08 | 323.50 |
| 2025-01-07 | 338.08 |
| 2025-01-06 | 319.67 |
| 2025-01-03 | 315.83 |
| 2025-01-02 | 304.32 |
| 2024-12-31 | 302.79 |
| 2024-12-30 | 302.79 |
| 2024-12-27 | 306.62 |
| 2024-12-24 | 309.69 |
| 2024-12-23 | 311.23 |
| 2024-12-20 | 307.39 |
| 2024-12-19 | 321.20 |
| 2024-12-18 | 310.46 |
| 2024-12-17 | 316.60 |
| 2024-12-16 | 320.43 |
| 2024-12-13 | 330.41 |
| 2024-12-12 | 350.36 |
| 2024-12-11 | 348.05 |
| 2024-12-10 | 341.92 |
| 2024-12-09 | 354.19 |
| 2024-12-06 | 343.45 |
| 2024-12-05 | 341.92 |
| 2024-12-04 | 349.59 |
| 2024-12-03 | 348.82 |
| 2024-12-02 | 348.82 |
| 2024-11-29 | 343.45 |
| 2024-11-28 | 336.55 |
| 2024-11-27 | 342.68 |
| 2024-11-26 | 337.31 |
| 2024-11-25 | 335.01 |
| 2024-11-22 | 339.62 |
| 2024-11-21 | 357.26 |
| 2024-11-20 | 363.40 |
| 2024-11-19 | 366.47 |
| 2024-11-18 | 354.19 |
| 2024-11-15 | 348.82 |
| 2024-11-14 | 349.59 |
| 2024-11-13 | 371.07 |
| 2024-11-12 | 374.14 |
| 2024-11-11 | 404.06 |
| 2024-11-08 | 427.85 |
| 2024-11-07 | 423.24 |
| 2024-11-06 | 427.85 |
| 2024-11-05 | 437.82 |
| 2024-11-04 | 427.08 |
| 2024-11-01 | 421.71 |
| 2024-10-31 | 394.85 |
| 2024-10-30 | 403.29 |
| 2024-10-29 | 404.06 |
| 2024-10-28 | 419.41 |
| 2024-10-25 | 423.24 |
| 2024-10-24 | 428.61 |
| 2024-10-23 | 437.82 |
| 2024-10-22 | 443.19 |
| 2024-10-21 | 446.26 |
| 2024-10-18 | 442.42 |
| 2024-10-17 | 424.01 |
| 2024-10-16 | 443.19 |
| 2024-10-15 | 437.05 |
| 2024-10-14 | 472.34 |
| 2024-10-10 | 468.51 |
| 2024-10-09 | 441.65 |
| 2024-10-08 | 473.88 |
| 2024-10-07 | 535.26 |
| 2024-10-04 | 531.42 |
| 2024-10-03 | 499.20 |
| 2024-10-02 | 506.10 |
| 2024-09-30 | 485.39 |
| 2024-09-27 | 478.48 |
| 2024-09-26 | 449.33 |
| 2024-09-25 | 424.78 |
| 2024-09-24 | 414.80 |
| 2024-09-23 | 387.18 |
| 2024-09-20 | 391.79 |
| 2024-09-19 | 371.07 |
| 2024-09-17 | 341.92 |
| 2024-09-16 | 335.01 |
| 2024-09-13 | 328.11 |
| 2024-09-12 | 325.04 |
| 2024-09-11 | 319.67 |
| 2024-09-10 | 321.20 |
| 2024-09-09 | 321.97 |
| 2024-09-05 | 345.75 |
| 2024-09-04 | 346.52 |
| 2024-09-03 | 374.91 |
| 2024-09-02 | 383.35 |
| 2024-08-30 | 387.95 |
| 2024-08-29 | 391.79 |
| 2024-08-28 | 394.09 |
| 2024-08-27 | 403.29 |
| 2024-08-26 | 407.90 |
| 2024-08-23 | 390.25 |
| 2024-08-22 | 394.85 |
| 2024-08-21 | 386.42 |
| 2024-08-20 | 389.48 |
| 2024-08-19 | 387.95 |
| 2024-08-16 | 387.18 |
| 2024-08-15 | 369.54 |
| 2024-08-14 | 362.63 |
| 2024-08-13 | 373.37 |
| 2024-08-12 | 371.07 |
| 2024-08-09 | 362.63 |
| 2024-08-08 | 351.12 |
| 2024-08-07 | 361.86 |
| 2024-08-06 | 351.89 |
| 2024-08-05 | 359.56 |
| 2024-08-02 | 369.54 |
| 2024-08-01 | 386.42 |
| 2024-07-31 | 377.98 |
| 2024-07-30 | 364.17 |
| 2024-07-29 | 375.67 |
| 2024-07-26 | 364.17 |
| 2024-07-25 | 346.52 |
| 2024-07-24 | 378.74 |
| 2024-07-23 | 388.72 |
| 2024-07-22 | 421.71 |
| 2024-07-19 | 431.68 |
| 2024-07-18 | 448.56 |
| 2024-07-17 | 451.63 |
| 2024-07-16 | 490.76 |
| 2024-07-15 | 493.06 |
| 2024-07-12 | 482.32 |
| 2024-07-11 | 492.29 |
| 2024-07-10 | 476.18 |
| 2024-07-09 | 499.20 |
| 2024-07-08 | 489.99 |
| 2024-07-05 | 498.43 |
| 2024-07-04 | 486.15 |
| 2024-07-03 | 461.60 |
| 2024-07-02 | 456.23 |
| 2024-06-28 | 447.79 |
| 2024-06-27 | 425.54 |
| 2024-06-26 | 432.48 |
| 2024-06-25 | 444.46 |
| 2024-06-24 | 441.47 |
| 2024-06-21 | 445.96 |
| 2024-06-20 | 447.46 |
| 2024-06-19 | 442.22 |
| 2024-06-18 | 416.01 |
| 2024-06-17 | 427.24 |
| 2024-06-14 | 429.49 |
| 2024-06-13 | 417.50 |
| 2024-06-12 | 425.74 |
| 2024-06-11 | 421.25 |
| 2024-06-07 | 448.96 |
| 2024-06-06 | 438.47 |
| 2024-06-05 | 418.25 |
| 2024-06-04 | 440.72 |
| 2024-06-03 | 436.23 |
| 2024-05-31 | 439.97 |
| 2024-05-30 | 452.70 |
| 2024-05-29 | 479.66 |
| 2024-05-28 | 469.18 |
| 2024-05-27 | 471.43 |
| 2024-05-24 | 442.97 |
| 2024-05-23 | 450.46 |
| 2024-05-22 | 453.45 |
| 2024-05-21 | 469.18 |
| 2024-05-20 | 513.36 |
| 2024-05-17 | 499.14 |
| 2024-05-16 | 486.40 |
| 2024-05-14 | 524.60 |
| 2024-05-13 | 518.61 |
| 2024-05-10 | 501.38 |
| 2024-05-09 | 493.14 |
| 2024-05-08 | 470.68 |
| 2024-05-07 | 469.93 |
| 2024-05-06 | 463.19 |
| 2024-05-03 | 454.20 |
| 2024-05-02 | 454.20 |
| 2024-04-30 | 455.70 |
| 2024-04-29 | 454.95 |
| 2024-04-26 | 471.43 |
| 2024-04-25 | 435.48 |
| 2024-04-24 | 427.99 |
| 2024-04-23 | 413.76 |
| 2024-04-22 | 435.48 |
| 2024-04-19 | 468.43 |
| 2024-04-18 | 464.68 |
| 2024-04-17 | 451.95 |
| 2024-04-16 | 458.69 |
| 2024-04-15 | 468.43 |
| 2024-04-12 | 469.18 |
| 2024-04-11 | 459.44 |
| 2024-04-10 | 465.43 |
| 2024-04-09 | 438.47 |
| 2024-04-08 | 439.22 |
| 2024-04-05 | 436.23 |
| 2024-04-03 | 431.73 |
| 2024-04-02 | 414.51 |
| 2024-03-28 | 398.03 |
| 2024-03-27 | 380.06 |
| 2024-03-26 | 371.82 |
| 2024-03-25 | 388.30 |
| 2024-03-22 | 359.84 |
| 2024-03-21 | 373.32 |
| 2024-03-20 | 361.33 |
| 2024-03-19 | 369.57 |
| 2024-03-18 | 375.56 |
| 2024-03-15 | 374.81 |
| 2024-03-14 | 357.59 |
| 2024-03-13 | 325.39 |
| 2024-03-12 | 293.93 |
| 2024-03-11 | 304.42 |
| 2024-03-08 | 299.92 |
| 2024-03-07 | 300.67 |
| 2024-03-06 | 284.94 |
| 2024-03-05 | 274.46 |
| 2024-03-04 | 281.20 |
| 2024-03-01 | 274.46 |
| 2024-02-29 | 262.48 |
| 2024-02-28 | 262.48 |
| 2024-02-27 | 274.46 |
| 2024-02-26 | 274.46 |
| 2024-02-23 | 277.46 |
| 2024-02-22 | 264.72 |
| 2024-02-21 | 250.49 |
| 2024-02-20 | 245.25 |
| 2024-02-19 | 236.26 |
| 2024-02-16 | 224.28 |
| 2024-02-15 | 213.80 |
| 2024-02-14 | 222.04 |
| 2024-02-09 | 233.27 |
| 2024-02-08 | 230.27 |
| 2024-02-07 | 228.78 |
| 2024-02-06 | 222.78 |
| 2024-02-05 | 211.55 |
| 2024-02-02 | 221.29 |
| 2024-02-01 | 222.04 |
| 2024-01-31 | 220.54 |
| 2024-01-30 | 222.78 |
| 2024-01-29 | 234.77 |
| 2024-01-26 | 231.02 |
| 2024-01-25 | 230.27 |
| 2024-01-24 | 215.29 |
| 2024-01-23 | 204.06 |
| 2024-01-22 | 195.07 |
| 2024-01-19 | 204.81 |
| 2024-01-18 | 207.81 |
| 2024-01-17 | 212.30 |
| 2024-01-16 | 228.03 |
| 2024-01-15 | 229.52 |
| 2024-01-12 | 229.52 |
| 2024-01-11 | 224.28 |
| 2024-01-10 | 228.03 |
| 2024-01-09 | 227.28 |
| 2024-01-08 | 226.53 |
| 2024-01-05 | 219.79 |
| 2024-01-04 | 218.29 |
| 2024-01-03 | 220.54 |
| 2024-01-02 | 226.53 |
| 2023-12-29 | 219.79 |
| 2023-12-28 | 218.29 |
| 2023-12-27 | 207.06 |
| 2023-12-22 | 201.81 |
| 2023-12-21 | 198.82 |
| 2023-12-20 | 192.83 |
| 2023-12-19 | 190.58 |
| 2023-12-18 | 189.08 |
| 2023-12-15 | 195.82 |
| 2023-12-14 | 183.84 |
| 2023-12-13 | 186.84 |
| 2023-12-12 | 195.82 |
| 2023-12-11 | 199.57 |
| 2023-12-08 | 204.06 |
| 2023-12-07 | 207.06 |
| 2023-12-06 | 214.55 |
| 2023-12-05 | 211.55 |
| 2023-12-04 | 229.52 |
| 2023-12-01 | 232.52 |
| 2023-11-30 | 234.02 |
| 2023-11-29 | 231.02 |
| 2023-11-28 | 232.52 |
| 2023-11-27 | 240.01 |
| 2023-11-24 | 237.76 |
| 2023-11-23 | 238.51 |
| 2023-11-22 | 240.76 |
| 2023-11-21 | 237.76 |
| 2023-11-20 | 235.52 |
| 2023-11-17 | 225.03 |
| 2023-11-16 | 228.03 |
| 2023-11-15 | 231.02 |
| 2023-11-14 | 219.04 |
| 2023-11-13 | 222.04 |
| 2023-11-10 | 215.29 |
| 2023-11-09 | 219.79 |
| 2023-11-08 | 219.04 |
| 2023-11-07 | 225.03 |
| 2023-11-06 | 235.52 |
| 2023-11-03 | 236.26 |
| 2023-11-02 | 234.77 |
| 2023-11-01 | 240.76 |
| 2023-10-31 | 249.00 |
| 2023-10-30 | 258.73 |
| 2023-10-27 | 246.00 |
| 2023-10-26 | 243.00 |
| 2023-10-25 | 248.25 |
| 2023-10-24 | 238.51 |
| 2023-10-20 | 238.51 |
| 2023-10-19 | 245.25 |
| 2023-10-18 | 256.49 |
| 2023-10-17 | 263.23 |
| 2023-10-16 | 262.48 |
| 2023-10-13 | 269.22 |
| 2023-10-12 | 276.71 |
| 2023-10-11 | 274.46 |
| 2023-10-10 | 272.96 |
| 2023-10-09 | 273.71 |
| 2023-10-06 | 267.72 |
| 2023-10-05 | 266.97 |
| 2023-10-04 | 263.23 |
| 2023-10-03 | 267.72 |
| 2023-09-29 | 276.71 |
| 2023-09-28 | 272.96 |
| 2023-09-27 | 276.71 |
| 2023-09-26 | 284.20 |
| 2023-09-25 | 287.94 |
| 2023-09-22 | 292.43 |
| 2023-09-21 | 289.44 |
| 2023-09-20 | 296.18 |
| 2023-09-19 | 304.42 |
| 2023-09-18 | 299.92 |
| 2023-09-15 | 305.91 |
| 2023-09-14 | 298.42 |
| 2023-09-13 | 285.69 |
| 2023-09-12 | 287.94 |
| 2023-09-11 | 290.94 |
| 2023-09-07 | 284.20 |
| 2023-09-06 | 287.19 |
| 2023-09-05 | 285.69 |
| 2023-09-04 | 284.94 |
| 2023-08-31 | 251.24 |
| 2023-08-30 | 252.74 |
| 2023-08-29 | 252.74 |
| 2023-08-28 | 248.25 |
| 2023-08-25 | 257.98 |
| 2023-08-24 | 257.23 |
| 2023-08-23 | 246.00 |
| 2023-08-22 | 251.24 |
| 2023-08-21 | 244.50 |
| 2023-08-18 | 248.25 |
| 2023-08-17 | 251.24 |
| 2023-08-16 | 251.99 |
| 2023-08-15 | 255.74 |
| 2023-08-14 | 260.23 |
| 2023-08-11 | 273.71 |
| 2023-08-10 | 279.70 |
| 2023-08-09 | 281.95 |
| 2023-08-08 | 285.69 |
| 2023-08-07 | 287.19 |
| 2023-08-04 | 290.19 |
| 2023-08-03 | 285.69 |
| 2023-08-02 | 287.19 |
| 2023-08-01 | 291.68 |
| 2023-07-31 | 289.44 |
| 2023-07-28 | 284.20 |
| 2023-07-27 | 281.95 |
| 2023-07-26 | 285.69 |
| 2023-07-25 | 276.71 |
| 2023-07-24 | 257.23 |
| 2023-07-21 | 263.97 |
| 2023-07-20 | 261.73 |
| 2023-07-19 | 254.24 |
| 2023-07-18 | 243.00 |
| 2023-07-14 | 249.00 |
| 2023-07-13 | 244.50 |
| 2023-07-12 | 229.52 |
| 2023-07-11 | 225.03 |
| 2023-07-10 | 223.53 |
| 2023-07-07 | 214.55 |
| 2023-07-06 | 219.79 |
| 2023-07-05 | 223.53 |
| 2023-07-04 | 220.54 |
| 2023-07-03 | 219.04 |
| 2023-06-30 | 207.06 |
| 2023-06-29 | 204.06 |
| 2023-06-28 | 209.77 |
| 2023-06-27 | 209.77 |
| 2023-06-26 | 204.64 |
| 2023-06-23 | 208.30 |
| 2023-06-21 | 211.23 |
| 2023-06-20 | 224.41 |
| 2023-06-19 | 228.07 |
| 2023-06-16 | 238.33 |
| 2023-06-15 | 229.54 |
| 2023-06-14 | 219.29 |
| 2023-06-13 | 209.77 |
| 2023-06-12 | 215.62 |
| 2023-06-09 | 215.62 |
| 2023-06-08 | 213.43 |
| 2023-06-07 | 214.16 |
| 2023-06-06 | 208.30 |
| 2023-06-05 | 216.36 |
| 2023-06-02 | 216.36 |
| 2023-06-01 | 203.17 |
| 2023-05-31 | 199.51 |
| 2023-05-30 | 201.71 |
| 2023-05-29 | 201.71 |
| 2023-05-25 | 198.78 |
| 2023-05-24 | 208.30 |
| 2023-05-23 | 208.30 |
| 2023-05-22 | 211.96 |
| 2023-05-19 | 214.16 |
| 2023-05-18 | 218.55 |
| 2023-05-17 | 211.96 |
| 2023-05-16 | 220.02 |
| 2023-05-15 | 219.29 |
| 2023-05-12 | 213.43 |
| 2023-05-11 | 237.59 |
| 2023-05-10 | 248.58 |
| 2023-05-09 | 255.17 |
| 2023-05-08 | 259.56 |
| 2023-05-05 | 248.58 |
| 2023-05-04 | 245.65 |
| 2023-05-03 | 253.70 |
| 2023-05-02 | 254.44 |
| 2023-04-28 | 250.77 |
| 2023-04-27 | 251.51 |
| 2023-04-26 | 261.03 |
| 2023-04-25 | 269.81 |
| 2023-04-24 | 280.80 |
| 2023-04-21 | 291.78 |
| 2023-04-20 | 300.57 |
| 2023-04-19 | 317.41 |
| 2023-04-18 | 278.60 |
| 2023-04-17 | 274.94 |
| 2023-04-14 | 277.14 |
| 2023-04-13 | 263.96 |
| 2023-04-12 | 262.49 |
| 2023-04-11 | 256.63 |
| 2023-04-06 | 245.65 |
| 2023-04-04 | 240.52 |
| 2023-04-03 | 239.79 |
| 2023-03-31 | 247.85 |
| 2023-03-30 | 241.99 |
| 2023-03-29 | 238.33 |
| 2023-03-28 | 237.59 |
| 2023-03-27 | 238.33 |
| 2023-03-24 | 234.66 |
| 2023-03-23 | 231.00 |
| 2023-03-22 | 225.14 |
| 2023-03-21 | 220.02 |
| 2023-03-20 | 203.91 |
| 2023-03-17 | 199.51 |
| 2023-03-16 | 197.32 |
| 2023-03-15 | 226.61 |
| 2023-03-14 | 225.88 |
| 2023-03-13 | 229.54 |
| 2023-03-10 | 225.14 |
| 2023-03-09 | 231.73 |
| 2023-03-08 | 238.33 |
| 2023-03-07 | 244.92 |
| 2023-03-06 | 250.04 |
| 2023-03-03 | 245.65 |
| 2023-03-02 | 250.04 |
| 2023-03-01 | 239.79 |
| 2023-02-28 | 222.95 |
| 2023-02-27 | 224.41 |
| 2023-02-24 | 233.93 |
| 2023-02-23 | 248.58 |
| 2023-02-22 | 248.58 |
| 2023-02-21 | 247.85 |
| 2023-02-20 | 233.20 |
| 2023-02-17 | 230.27 |
| 2023-02-16 | 231.00 |
| 2023-02-15 | 240.52 |
| 2023-02-14 | 241.99 |
| 2023-02-13 | 234.66 |
| 2023-02-10 | 233.93 |
| 2023-02-09 | 243.45 |
| 2023-02-08 | 240.52 |
| 2023-02-07 | 242.72 |
| 2023-02-06 | 231.73 |
| 2023-02-03 | 243.45 |
| 2023-02-02 | 244.18 |
| 2023-02-01 | 248.58 |
| 2023-01-31 | 231.00 |
| 2023-01-30 | 221.48 |
| 2023-01-27 | 214.89 |
| 2023-01-26 | 215.62 |
| 2023-01-20 | 206.10 |
| 2023-01-19 | 198.05 |
| 2023-01-18 | 192.19 |
| 2023-01-17 | 186.33 |
| 2023-01-16 | 188.53 |
| 2023-01-13 | 190.73 |
| 2023-01-12 | 194.39 |
| 2023-01-11 | 189.99 |
| 2023-01-10 | 184.87 |
| 2023-01-09 | 189.26 |
| 2023-01-06 | 173.88 |
| 2023-01-05 | 175.35 |
| 2023-01-04 | 169.49 |
| 2023-01-03 | 170.95 |
| 2022-12-30 | 163.63 |
| 2022-12-29 | 162.17 |
| 2022-12-28 | 167.29 |
| 2022-12-23 | 153.38 |
| 2022-12-22 | 156.31 |
| 2022-12-21 | 162.17 |
| 2022-12-20 | 159.24 |
| 2022-12-19 | 163.63 |
| 2022-12-16 | 170.22 |
| 2022-12-15 | 173.15 |
| 2022-12-14 | 176.08 |
| 2022-12-13 | 175.35 |
| 2022-12-12 | 177.54 |
| 2022-12-09 | 184.13 |
| 2022-12-08 | 165.83 |
| 2022-12-07 | 162.90 |
| 2022-12-06 | 174.61 |
| 2022-12-05 | 175.35 |
| 2022-12-02 | 162.90 |
| 2022-12-01 | 165.83 |
| 2022-11-30 | 164.36 |
| 2022-11-29 | 158.50 |
| 2022-11-28 | 146.79 |
| 2022-11-25 | 151.18 |
| 2022-11-24 | 150.45 |
| 2022-11-23 | 147.52 |
| 2022-11-22 | 149.72 |
| 2022-11-21 | 149.72 |
| 2022-11-18 | 157.04 |
| 2022-11-17 | 156.31 |
| 2022-11-16 | 162.17 |
| 2022-11-15 | 151.91 |
| 2022-11-14 | 146.79 |
| 2022-11-11 | 136.53 |
| 2022-11-10 | 123.35 |
| 2022-11-09 | 125.55 |
| 2022-11-08 | 124.82 |
| 2022-11-07 | 122.62 |
| 2022-11-04 | 107.98 |
| 2022-11-03 | 100.65 |
| 2022-11-02 | 102.85 |
| 2022-11-01 | 96.99 |
| 2022-10-31 | 85.27 |
| 2022-10-28 | 88.94 |
| 2022-10-27 | 97.72 |
| 2022-10-26 | 91.86 |
| 2022-10-25 | 89.67 |
| 2022-10-24 | 76.49 |
| 2022-10-21 | 96.99 |
| 2022-10-20 | 96.26 |
| 2022-10-19 | 99.92 |
| 2022-10-18 | 105.05 |
| 2022-10-17 | 102.12 |
| 2022-10-14 | 106.51 |
| 2022-10-13 | 97.72 |
| 2022-10-12 | 109.44 |
| 2022-10-11 | 114.57 |
| 2022-10-10 | 113.10 |
| 2022-10-07 | 132.14 |
| 2022-10-06 | 138.00 |
| 2022-10-05 | 138.00 |
| 2022-10-03 | 129.94 |
| 2022-09-30 | 124.82 |
| 2022-09-29 | 125.55 |
| 2022-09-28 | 124.09 |
| 2022-09-27 | 135.07 |
| 2022-09-26 | 132.87 |
| 2022-09-23 | 140.93 |
| 2022-09-22 | 146.05 |
| 2022-09-21 | 144.59 |
| 2022-09-20 | 146.05 |
| 2022-09-19 | 141.66 |
| 2022-09-16 | 148.25 |
| 2022-09-15 | 156.31 |
| 2022-09-14 | 161.43 |
| 2022-09-13 | 167.29 |
| 2022-09-09 | 162.90 |
| 2022-09-08 | 154.84 |
| 2022-09-07 | 154.84 |
| 2022-09-06 | 154.84 |
| 2022-09-05 | 150.45 |
| 2022-09-02 | 147.52 |
| 2022-09-01 | 154.84 |
| 2022-08-31 | 157.77 |
| 2022-08-30 | 160.70 |
| 2022-08-29 | 165.09 |
| 2022-08-26 | 173.88 |
| 2022-08-25 | 173.15 |
| 2022-08-24 | 160.70 |
| 2022-08-23 | 168.76 |
| 2022-08-22 | 172.42 |
| 2022-08-19 | 165.83 |
| 2022-08-18 | 165.09 |
| 2022-08-17 | 168.76 |
| 2022-08-16 | 180.47 |
| 2022-08-15 | 186.33 |
| 2022-08-12 | 188.53 |
| 2022-08-11 | 183.40 |
| 2022-08-10 | 178.28 |
| 2022-08-09 | 176.08 |
| 2022-08-08 | 176.81 |
| 2022-08-05 | 174.61 |
| 2022-08-04 | 170.95 |
| 2022-08-03 | 166.56 |
| 2022-08-02 | 171.69 |
| 2022-08-01 | 183.40 |
| 2022-07-29 | 181.94 |
| 2022-07-28 | 181.94 |
| 2022-07-27 | 177.54 |
| 2022-07-26 | 184.13 |
| 2022-07-25 | 177.54 |
| 2022-07-22 | 184.87 |
| 2022-07-21 | 203.17 |
| 2022-07-20 | 180.47 |
| 2022-07-19 | 179.74 |
| 2022-07-18 | 175.35 |
| 2022-07-15 | 168.02 |
| 2022-07-14 | 176.08 |
| 2022-07-13 | 186.33 |
| 2022-07-12 | 190.73 |
| 2022-07-11 | 196.58 |
| 2022-07-08 | 204.64 |
| 2022-07-07 | 190.73 |
| 2022-07-06 | 195.85 |
| 2022-07-05 | 214.16 |
| 2022-07-04 | 217.82 |
| 2022-06-30 | 220.75 |
| 2022-06-29 | 218.55 |
| 2022-06-28 | 229.26 |
| 2022-06-27 | 222.07 |
| 2022-06-24 | 210.57 |
| 2022-06-23 | 217.76 |
| 2022-06-22 | 230.70 |
| 2022-06-21 | 204.82 |
| 2022-06-20 | 201.94 |
| 2022-06-17 | 220.63 |
| 2022-06-16 | 199.06 |
| 2022-06-15 | 201.94 |
| 2022-06-14 | 202.66 |
| 2022-06-13 | 200.50 |
| 2022-06-10 | 212.00 |
| 2022-06-09 | 203.38 |
| 2022-06-08 | 197.63 |
| 2022-06-07 | 188.28 |
| 2022-06-06 | 190.44 |
| 2022-06-02 | 175.34 |
| 2022-06-01 | 175.34 |
| 2022-05-31 | 176.78 |
| 2022-05-30 | 171.03 |
| 2022-05-27 | 169.59 |
| 2022-05-26 | 168.87 |
| 2022-05-25 | 168.87 |
| 2022-05-24 | 160.96 |
| 2022-05-23 | 171.03 |
| 2022-05-20 | 167.43 |
| 2022-05-19 | 158.09 |
| 2022-05-18 | 163.84 |
| 2022-05-17 | 165.28 |
| 2022-05-16 | 150.90 |
| 2022-05-13 | 150.90 |
| 2022-05-12 | 150.90 |
| 2022-05-11 | 156.65 |
| 2022-05-10 | 156.65 |
| 2022-05-06 | 172.46 |
| 2022-05-05 | 182.53 |
| 2022-05-04 | 178.93 |
| 2022-05-03 | 181.09 |
| 2022-04-29 | 186.84 |
| 2022-04-28 | 178.93 |
| 2022-04-27 | 175.34 |
| 2022-04-26 | 164.56 |
| 2022-04-25 | 182.53 |
| 2022-04-22 | 199.78 |
| 2022-04-21 | 202.66 |
| 2022-04-20 | 212.72 |
| 2022-04-19 | 221.35 |
| 2022-04-14 | 227.82 |
| 2022-04-13 | 223.51 |
| 2022-04-12 | 200.50 |
| 2022-04-11 | 195.47 |
| 2022-04-08 | 206.25 |
| 2022-04-07 | 197.63 |
| 2022-04-06 | 202.66 |
| 2022-04-04 | 208.41 |
| 2022-04-01 | 201.94 |
| 2022-03-31 | 194.03 |
| 2022-03-30 | 196.19 |
| 2022-03-29 | 196.91 |
| 2022-03-28 | 194.75 |
| 2022-03-25 | 196.19 |
| 2022-03-24 | 199.78 |
| 2022-03-23 | 194.03 |
| 2022-03-22 | 190.44 |
| 2022-03-21 | 179.65 |
| 2022-03-18 | 184.69 |
| 2022-03-17 | 174.62 |
| 2022-03-16 | 149.46 |
| 2022-03-15 | 120.70 |
| 2022-03-14 | 155.21 |
| 2022-03-11 | 176.78 |
| 2022-03-10 | 174.62 |
| 2022-03-09 | 162.40 |
| 2022-03-08 | 181.09 |
| 2022-03-07 | 201.94 |
| 2022-03-04 | 217.04 |
| 2022-03-03 | 233.57 |
| 2022-03-02 | 234.29 |
| 2022-03-01 | 227.10 |
| 2022-02-28 | 236.45 |
| 2022-02-25 | 229.98 |
| 2022-02-24 | 229.98 |
| 2022-02-23 | 240.04 |
| 2022-02-22 | 248.67 |
| 2022-02-21 | 234.29 |
| 2022-02-18 | 235.01 |
| 2022-02-17 | 238.60 |
| 2022-02-16 | 233.57 |
| 2022-02-15 | 226.38 |
| 2022-02-14 | 237.17 |
| 2022-02-11 | 238.60 |
| 2022-02-10 | 237.17 |
| 2022-02-09 | 217.76 |
| 2022-02-08 | 204.82 |
| 2022-02-07 | 198.35 |
| 2022-02-04 | 199.78 |
| 2022-01-31 | 184.69 |
| 2022-01-28 | 183.97 |
| 2022-01-27 | 192.59 |
| 2022-01-26 | 202.66 |
| 2022-01-25 | 194.75 |
| 2022-01-24 | 201.94 |
| 2022-01-21 | 209.13 |
| 2022-01-20 | 203.38 |
| 2022-01-19 | 204.10 |
| 2022-01-18 | 201.22 |
| 2022-01-17 | 196.91 |
| 2022-01-14 | 207.69 |
| 2022-01-13 | 206.25 |
| 2022-01-12 | 199.78 |
| 2022-01-11 | 184.69 |
| 2022-01-10 | 182.53 |
| 2022-01-07 | 168.87 |
| 2022-01-06 | 174.62 |
| 2022-01-05 | 181.09 |
| 2022-01-04 | 191.16 |
| 2022-01-03 | 196.19 |
| 2021-12-31 | 195.47 |
| 2021-12-30 | 194.03 |
| 2021-12-29 | 194.75 |
| 2021-12-28 | 199.78 |
| 2021-12-24 | 199.78 |
| 2021-12-23 | 203.38 |
| 2021-12-22 | 194.75 |
| 2021-12-21 | 197.63 |
| 2021-12-20 | 191.16 |
| 2021-12-17 | 204.10 |
| 2021-12-16 | 201.94 |
| 2021-12-15 | 199.06 |
| 2021-12-14 | 206.97 |
| 2021-12-13 | 221.35 |
| 2021-12-10 | 222.07 |
| 2021-12-09 | 230.70 |
| 2021-12-08 | 230.70 |
| 2021-12-07 | 227.82 |
| 2021-12-06 | 232.13 |
| 2021-12-03 | 246.51 |
| 2021-12-02 | 239.32 |
| 2021-12-01 | 247.95 |
| 2021-11-30 | 245.79 |
| 2021-11-29 | 234.29 |
| 2021-11-26 | 236.45 |
| 2021-11-25 | 248.67 |
| 2021-11-24 | 237.88 |
| 2021-11-23 | 232.13 |
| 2021-11-22 | 238.60 |
| 2021-11-19 | 239.32 |
| 2021-11-18 | 223.51 |
| 2021-11-17 | 224.23 |
| 2021-11-16 | 219.91 |
| 2021-11-15 | 224.23 |
| 2021-11-12 | 224.23 |
| 2021-11-11 | 227.82 |
| 2021-11-10 | 216.32 |
| 2021-11-09 | 231.41 |
| 2021-11-08 | 229.26 |
| 2021-11-05 | 219.19 |
| 2021-11-04 | 226.38 |
| 2021-11-03 | 233.57 |
| 2021-11-02 | 227.82 |
| 2021-11-01 | 235.73 |
| 2021-10-29 | 247.23 |
| 2021-10-28 | 245.07 |
| 2021-10-27 | 273.83 |
| 2021-10-26 | 288.21 |
| 2021-10-25 | 286.77 |
| 2021-10-22 | 280.30 |
| 2021-10-21 | 285.33 |
| 2021-10-20 | 291.80 |
| 2021-10-19 | 288.21 |
| 2021-10-18 | 284.61 |
| 2021-10-15 | 259.45 |
| 2021-10-12 | 263.05 |
| 2021-10-11 | 249.39 |
| 2021-10-08 | 244.36 |
| 2021-10-07 | 248.67 |
| 2021-10-06 | 244.36 |
| 2021-10-05 | 252.26 |
| 2021-10-04 | 236.45 |
| 2021-09-30 | 248.67 |
| 2021-09-29 | 237.88 |
| 2021-09-28 | 255.86 |
| 2021-09-27 | 247.23 |
| 2021-09-24 | 265.92 |
| 2021-09-23 | 282.46 |
| 2021-09-21 | 288.93 |
| 2021-09-20 | 290.36 |
| 2021-09-17 | 315.53 |
| 2021-09-16 | 319.12 |
| 2021-09-15 | 345.72 |
| 2021-09-14 | 342.84 |
| 2021-09-13 | 364.41 |
| 2021-09-10 | 331.34 |
| 2021-09-09 | 309.06 |
| 2021-09-08 | 302.59 |
| 2021-09-07 | 327.03 |
| 2021-09-06 | 327.75 |
| 2021-09-03 | 322.00 |
| 2021-09-02 | 325.59 |
| 2021-09-01 | 314.09 |
| 2021-08-31 | 337.09 |
| 2021-08-30 | 327.75 |
| 2021-08-27 | 309.78 |
| 2021-08-26 | 306.18 |
| 2021-08-25 | 306.18 |
| 2021-08-24 | 298.99 |
| 2021-08-23 | 281.02 |
| 2021-08-20 | 273.83 |
| 2021-08-19 | 296.84 |
| 2021-08-18 | 336.37 |
| 2021-08-17 | 332.78 |
| 2021-08-16 | 339.25 |
| 2021-08-13 | 367.29 |
| 2021-08-12 | 350.75 |
| 2021-08-11 | 337.09 |
| 2021-08-10 | 328.47 |
| 2021-08-09 | 336.37 |
| 2021-08-06 | 316.96 |
| 2021-08-05 | 292.52 |
| 2021-08-04 | 313.37 |
| 2021-08-03 | 308.34 |
| 2021-08-02 | 327.75 |
| 2021-07-30 | 308.34 |
| 2021-07-29 | 326.31 |
| 2021-07-28 | 291.80 |
| 2021-07-27 | 304.02 |
| 2021-07-26 | 321.28 |
| 2021-07-23 | 311.21 |
| 2021-07-22 | 321.28 |
| 2021-07-21 | 306.18 |
| 2021-07-20 | 281.02 |
| 2021-07-19 | 291.80 |
| 2021-07-16 | 298.27 |
| 2021-07-15 | 303.31 |
| 2021-07-14 | 301.15 |
| 2021-07-13 | 291.08 |
| 2021-07-12 | 311.21 |
| 2021-07-09 | 314.81 |
| 2021-07-08 | 282.46 |
| 2021-07-07 | 287.49 |
| 2021-07-06 | 254.42 |
| 2021-07-05 | 260.89 |
| 2021-07-02 | 231.41 |
| 2021-06-30 | 231.41 |
| 2021-06-29 | 235.01 |
| 2021-06-28 | 240.04 |
| 2021-06-25 | 240.76 |
| 2021-06-24 | 221.35 |
| 2021-06-23 | 220.63 |
| 2021-06-22 | 209.13 |
| 2021-06-21 | 205.53 |
| 2021-06-18 | 214.16 |
| 2021-06-17 | 217.77 |
| 2021-06-16 | 222.04 |
| 2021-06-15 | 234.16 |
| 2021-06-11 | 246.27 |
| 2021-06-10 | 246.98 |
| 2021-06-09 | 249.83 |
| 2021-06-08 | 251.26 |
| 2021-06-07 | 264.79 |
| 2021-06-04 | 264.08 |
| 2021-06-03 | 276.91 |
| 2021-06-02 | 280.47 |
| 2021-06-01 | 276.19 |
| 2021-05-31 | 281.18 |
| 2021-05-28 | 270.49 |
| 2021-05-27 | 271.21 |
| 2021-05-26 | 265.51 |
| 2021-05-25 | 262.66 |
| 2021-05-24 | 261.23 |
| 2021-05-21 | 268.36 |
| 2021-05-20 | 266.93 |
| 2021-05-18 | 284.03 |
| 2021-05-17 | 275.48 |
| 2021-05-14 | 269.07 |
| 2021-05-13 | 274.06 |
| 2021-05-12 | 308.26 |
| 2021-05-11 | 308.97 |
| 2021-05-10 | 342.45 |
| 2021-05-07 | 321.08 |
| 2021-05-06 | 308.26 |
| 2021-05-05 | 306.12 |
| 2021-05-04 | 298.28 |
| 2021-05-03 | 267.64 |
| 2021-04-30 | 275.48 |
| 2021-04-29 | 282.61 |
| 2021-04-28 | 269.78 |
| 2021-04-27 | 283.32 |
| 2021-04-26 | 281.18 |
| 2021-04-23 | 284.74 |
| 2021-04-22 | 285.46 |
| 2021-04-21 | 269.07 |
| 2021-04-20 | 277.62 |
| 2021-04-19 | 276.19 |
| 2021-04-16 | 271.21 |
| 2021-04-15 | 272.63 |
| 2021-04-14 | 264.79 |
| 2021-04-13 | 253.39 |
| 2021-04-12 | 261.94 |
| 2021-04-09 | 266.93 |
| 2021-04-08 | 269.07 |
| 2021-04-07 | 261.23 |
| 2021-04-01 | 247.69 |
| 2021-03-31 | 235.58 |
| 2021-03-30 | 247.69 |
| 2021-03-29 | 240.57 |
| 2021-03-26 | 238.43 |
| 2021-03-25 | 229.88 |
| 2021-03-24 | 217.06 |
| 2021-03-23 | 244.13 |
| 2021-03-22 | 260.52 |
| 2021-03-19 | 258.38 |
| 2021-03-18 | 275.48 |
| 2021-03-17 | 273.34 |
| 2021-03-16 | 269.07 |
| 2021-03-15 | 274.77 |
| 2021-03-12 | 280.47 |
| 2021-03-11 | 294.01 |
| 2021-03-10 | 261.94 |
| 2021-03-09 | 261.23 |
| 2021-03-08 | 259.09 |
| 2021-03-05 | 272.63 |
| 2021-03-04 | 311.11 |
| 2021-03-03 | 338.89 |
| 2021-03-02 | 311.82 |
| 2021-03-01 | 341.03 |
| 2021-02-26 | 327.49 |
| 2021-02-25 | 387.34 |
| 2021-02-24 | 370.95 |
| 2021-02-23 | 390.19 |
| 2021-02-22 | 402.30 |
| 2021-02-19 | 373.09 |
| 2021-02-18 | 368.82 |
| 2021-02-17 | 380.22 |
| 2021-02-16 | 365.97 |
| 2021-02-11 | 304.69 |
| 2021-02-10 | 307.54 |
| 2021-02-09 | 301.84 |
| 2021-02-08 | 281.18 |
| 2021-02-05 | 259.81 |
| 2021-02-04 | 276.91 |
| 2021-02-03 | 301.13 |
| 2021-02-02 | 280.47 |
| 2021-02-01 | 272.63 |
| 2021-01-29 | 249.12 |
| 2021-01-28 | 259.81 |
| 2021-01-27 | 286.17 |
| 2021-01-26 | 298.99 |
| 2021-01-25 | 323.22 |
| 2021-01-22 | 300.42 |
| 2021-01-21 | 314.67 |
| 2021-01-20 | 305.41 |
| 2021-01-19 | 276.91 |
| 2021-01-18 | 289.73 |
| 2021-01-15 | 283.32 |
| 2021-01-14 | 275.48 |
| 2021-01-13 | 294.72 |
| 2021-01-12 | 297.57 |
| 2021-01-11 | 292.58 |
| 2021-01-08 | 336.75 |
| 2021-01-07 | 327.49 |
| 2021-01-06 | 298.99 |
| 2021-01-05 | 288.31 |
| 2021-01-04 | 297.57 |
| 2020-12-31 | 260.52 |
| 2020-12-30 | 254.82 |
| 2020-12-29 | 241.99 |
| 2020-12-28 | 246.27 |
| 2020-12-24 | 197.82 |
| 2020-12-23 | 197.82 |
| 2020-12-22 | 192.12 |
| 2020-12-21 | 220.62 |
| 2020-12-18 | 214.21 |
| 2020-12-17 | 202.81 |
| 2020-12-16 | 183.57 |
| 2020-12-15 | 185.00 |
| 2020-12-14 | 177.87 |
| 2020-12-11 | 161.48 |
| 2020-12-10 | 160.77 |
| 2020-12-09 | 166.47 |
| 2020-12-08 | 164.33 |
| 2020-12-07 | 165.05 |
| 2020-12-04 | 164.33 |
| 2020-12-03 | 157.21 |
| 2020-12-02 | 163.62 |
| 2020-12-01 | 165.05 |
| 2020-11-30 | 159.35 |
| 2020-11-27 | 154.36 |
| 2020-11-26 | 156.50 |
| 2020-11-25 | 155.07 |
| 2020-11-24 | 160.06 |
| 2020-11-23 | 157.21 |
| 2020-11-20 | 150.80 |
| 2020-11-19 | 147.23 |
| 2020-11-18 | 149.37 |
| 2020-11-17 | 142.96 |
| 2020-11-16 | 150.80 |
| 2020-11-13 | 132.27 |
| 2020-11-12 | 129.42 |
| 2020-11-11 | 135.83 |
| 2020-11-10 | 135.12 |
| 2020-11-09 | 132.98 |
| 2020-11-06 | 128.00 |
| 2020-11-05 | 122.30 |
| 2020-11-04 | 122.30 |
| 2020-11-03 | 120.16 |
| 2020-11-02 | 115.17 |
| 2020-10-30 | 100.21 |
| 2020-10-29 | 101.63 |
| 2020-10-28 | 103.77 |
| 2020-10-27 | 103.06 |
| 2020-10-23 | 105.20 |
| 2020-10-22 | 104.48 |
| 2020-10-21 | 108.05 |
| 2020-10-20 | 103.77 |
| 2020-10-19 | 103.06 |
| 2020-10-16 | 100.92 |
| 2020-10-15 | 98.78 |
| 2020-10-14 | 100.21 |
| 2020-10-12 | 110.18 |
| 2020-10-09 | 105.91 |
| 2020-10-08 | 108.05 |
| 2020-10-07 | 103.06 |
| 2020-10-06 | 100.21 |
| 2020-10-05 | 95.93 |
| 2020-09-30 | 95.22 |
| 2020-09-29 | 95.93 |
| 2020-09-28 | 100.21 |
| 2020-09-25 | 98.07 |
| 2020-09-24 | 100.92 |
| 2020-09-23 | 111.61 |
| 2020-09-22 | 118.02 |
| 2020-09-21 | 118.02 |
| 2020-09-18 | 119.45 |
| 2020-09-17 | 113.75 |
| 2020-09-16 | 114.46 |
| 2020-09-15 | 118.02 |
| 2020-09-14 | 109.47 |
| 2020-09-11 | 110.18 |
| 2020-09-10 | 112.32 |
| 2020-09-09 | 113.03 |
| 2020-09-08 | 117.31 |
| 2020-09-07 | 120.16 |
| 2020-09-04 | 121.58 |
| 2020-09-03 | 125.86 |
| 2020-09-02 | 128.00 |
| 2020-09-01 | 135.12 |
| 2020-08-31 | 124.43 |
| 2020-08-28 | 121.58 |
| 2020-08-27 | 123.72 |
| 2020-08-26 | 122.30 |
| 2020-08-25 | 128.00 |
| 2020-08-24 | 127.28 |
| 2020-08-21 | 129.42 |
| 2020-08-20 | 132.98 |
| 2020-08-19 | 130.85 |
| 2020-08-18 | 132.27 |
| 2020-08-17 | 128.00 |
| 2020-08-14 | 122.30 |
| 2020-08-13 | 122.30 |
| 2020-08-12 | 127.28 |
| 2020-08-11 | 133.70 |
| 2020-08-10 | 140.11 |
| 2020-08-07 | 149.37 |
| 2020-08-06 | 157.21 |
| 2020-08-05 | 152.93 |
| 2020-08-04 | 140.82 |
| 2020-08-03 | 130.85 |
| 2020-07-31 | 123.72 |
| 2020-07-30 | 134.41 |
| 2020-07-29 | 130.85 |
| 2020-07-28 | 125.15 |
| 2020-07-27 | 118.02 |
| 2020-07-24 | 111.61 |
| 2020-07-23 | 123.72 |
| 2020-07-22 | 117.31 |
| 2020-07-21 | 125.15 |
| 2020-07-20 | 127.28 |
| 2020-07-17 | 113.75 |
| 2020-07-16 | 115.17 |
| 2020-07-15 | 123.72 |
| 2020-07-14 | 130.13 |
| 2020-07-13 | 140.11 |
| 2020-07-10 | 116.60 |
| 2020-07-09 | 129.42 |
| 2020-07-08 | 123.72 |
| 2020-07-07 | 110.18 |
| 2020-07-06 | 115.88 |
| 2020-07-03 | 98.07 |
| 2020-07-02 | 92.37 |
| 2020-06-30 | 80.26 |
| 2020-06-29 | 81.68 |
| 2020-06-26 | 82.40 |
| 2020-06-24 | 83.11 |
| 2020-06-23 | 87.38 |
| 2020-06-22 | 88.81 |
| 2020-06-19 | 88.81 |
| 2020-06-18 | 90.23 |
| 2020-06-17 | 87.38 |
| 2020-06-16 | 87.38 |
| 2020-06-15 | 71.20 |
| 2020-06-12 | 78.89 |
| 2020-06-11 | 78.89 |
| 2020-06-10 | 84.48 |
| 2020-06-09 | 82.39 |
| 2020-06-08 | 83.08 |
| 2020-06-05 | 78.19 |
| 2020-06-04 | 78.19 |
| 2020-06-03 | 69.81 |
| 2020-06-02 | 67.01 |
| 2020-06-01 | 68.41 |
| 2020-05-29 | 66.31 |
| 2020-05-28 | 62.12 |
| 2020-05-27 | 62.82 |
| 2020-05-26 | 62.82 |
| 2020-05-25 | 60.72 |
| 2020-05-22 | 62.82 |
| 2020-05-21 | 70.51 |
| 2020-05-20 | 70.51 |
| 2020-05-19 | 71.90 |
| 2020-05-18 | 69.81 |
| 2020-05-15 | 67.01 |
| 2020-05-14 | 66.31 |
| 2020-05-13 | 67.71 |
| 2020-05-12 | 67.71 |
| 2020-05-11 | 74.70 |
| 2020-05-08 | 74.00 |
| 2020-05-07 | 73.30 |
| 2020-05-06 | 74.70 |
| 2020-05-05 | 74.00 |
| 2020-05-04 | 67.01 |
| 2020-04-29 | 63.52 |
| 2020-04-28 | 57.93 |
| 2020-04-27 | 55.13 |
| 2020-04-24 | 51.64 |
| 2020-04-23 | 53.04 |
| 2020-04-22 | 55.83 |
| 2020-04-21 | 57.23 |
| 2020-04-20 | 62.12 |
| 2020-04-17 | 66.31 |
| 2020-04-16 | 62.82 |
| 2020-04-15 | 66.31 |
| 2020-04-14 | 69.11 |
| 2020-04-09 | 62.12 |
| 2020-04-08 | 63.52 |
| 2020-04-07 | 69.11 |
| 2020-04-06 | 62.82 |
| 2020-04-03 | 57.93 |
| 2020-04-02 | 60.02 |
| 2020-04-01 | 51.64 |
| 2020-03-31 | 51.64 |
| 2020-03-30 | 49.54 |
| 2020-03-27 | 54.43 |
| 2020-03-26 | 62.12 |
| 2020-03-25 | 56.53 |
| 2020-03-24 | 47.45 |
| 2020-03-23 | 39.76 |
| 2020-03-20 | 53.04 |
| 2020-03-19 | 54.43 |
| 2020-03-18 | 59.32 |
| 2020-03-17 | 69.11 |
| 2020-03-16 | 66.31 |
| 2020-03-13 | 78.89 |
| 2020-03-12 | 81.69 |
| 2020-03-11 | 90.07 |
| 2020-03-10 | 97.06 |
| 2020-03-09 | 86.58 |
| 2020-03-06 | 108.24 |
| 2020-03-05 | 112.43 |
| 2020-03-04 | 113.83 |
| 2020-03-03 | 111.73 |
| 2020-03-02 | 111.04 |
| 2020-02-28 | 103.35 |
| 2020-02-27 | 113.83 |
| 2020-02-26 | 115.23 |
| 2020-02-25 | 123.61 |
| 2020-02-24 | 116.63 |
| 2020-02-21 | 132.70 |
| 2020-02-20 | 145.98 |
| 2020-02-19 | 150.17 |
| 2020-02-18 | 173.93 |
| 2020-02-17 | 184.41 |
| 2020-02-14 | 179.52 |
| 2020-02-13 | 164.84 |
| 2020-02-12 | 166.24 |
| 2020-02-11 | 131.30 |
| 2020-02-10 | 130.60 |
| 2020-02-07 | 123.61 |
| 2020-02-06 | 127.11 |
| 2020-02-05 | 122.22 |
| 2020-02-04 | 109.64 |
| 2020-02-03 | 102.65 |
| 2020-01-31 | 102.65 |
| 2020-01-30 | 106.14 |
| 2020-01-29 | 115.23 |
| 2020-01-24 | 127.11 |
| 2020-01-23 | 126.41 |
| 2020-01-22 | 136.19 |
| 2020-01-21 | 129.90 |
| 2020-01-20 | 145.28 |
| 2020-01-17 | 148.77 |
| 2020-01-16 | 150.17 |
| 2020-01-15 | 150.17 |
| 2020-01-14 | 152.26 |
| 2020-01-13 | 143.88 |
| 2020-01-10 | 138.29 |
| 2020-01-09 | 141.78 |
| 2020-01-08 | 134.79 |
| 2020-01-07 | 136.89 |
| 2020-01-06 | 131.30 |
| 2020-01-03 | 140.38 |
| 2020-01-02 | 144.58 |
| 2019-12-31 | 133.40 |
| 2019-12-30 | 135.49 |
| 2019-12-27 | 127.81 |
| 2019-12-24 | 113.13 |
| 2019-12-23 | 107.54 |
| 2019-12-20 | 103.35 |
| 2019-12-19 | 107.54 |
| 2019-12-18 | 111.04 |
| 2019-12-17 | 113.83 |
| 2019-12-16 | 108.94 |
| 2019-12-13 | 113.83 |
| 2019-12-12 | 104.05 |
| 2019-12-11 | 104.05 |
| 2019-12-10 | 106.84 |
| 2019-12-09 | 103.35 |
| 2019-12-06 | 101.95 |
| 2019-12-05 | 90.07 |
| 2019-12-04 | 87.98 |
| 2019-12-03 | 89.37 |
| 2019-12-02 | 87.98 |
| 2019-11-29 | 87.28 |
| 2019-11-28 | 89.37 |
| 2019-11-27 | 90.77 |
| 2019-11-26 | 79.59 |
| 2019-11-25 | 81.69 |
| 2019-11-22 | 70.51 |
| 2019-11-21 | 74.00 |
| 2019-11-20 | 78.89 |
| 2019-11-19 | 77.49 |
| 2019-11-18 | 72.60 |
| 2019-11-15 | 72.60 |
| 2019-11-14 | 72.60 |
| 2019-11-13 | 76.10 |
| 2019-11-12 | 80.99 |
| 2019-11-11 | 82.39 |
| 2019-11-08 | 90.07 |
| 2019-11-07 | 90.77 |
| 2019-11-06 | 92.17 |
| 2019-11-05 | 89.37 |
| 2019-11-04 | 83.08 |
| 2019-11-01 | 75.40 |
| 2019-10-31 | 73.30 |
| 2019-10-30 | 77.49 |
| 2019-10-29 | 78.19 |
| 2019-10-28 | 80.29 |
| 2019-10-25 | 77.49 |
| 2019-10-24 | 78.89 |
| 2019-10-23 | 74.00 |
| 2019-10-22 | 74.70 |
| 2019-10-21 | 76.10 |
| 2019-10-18 | 76.10 |
| 2019-10-17 | 77.49 |
| 2019-10-16 | 76.79 |
| 2019-10-15 | 81.69 |
| 2019-10-14 | 84.48 |
| 2019-10-11 | 80.99 |
| 2019-10-10 | 78.19 |
| 2019-10-09 | 78.19 |
| 2019-10-08 | 80.29 |
| 2019-10-04 | 78.19 |
| 2019-10-03 | 80.99 |
| 2019-10-02 | 79.59 |
| 2019-09-30 | 81.69 |
| 2019-09-27 | 87.28 |
| 2019-09-26 | 85.18 |
| 2019-09-25 | 82.39 |
| 2019-09-24 | 80.29 |
| 2019-09-23 | 74.70 |
| 2019-09-20 | 84.48 |
| 2019-09-19 | 79.59 |
| 2019-09-18 | 84.48 |
| 2019-09-17 | 81.69 |
| 2019-09-16 | 91.47 |
| 2019-09-13 | 91.47 |
| 2019-09-12 | 77.49 |
| 2019-09-11 | 76.79 |
| 2019-09-10 | 78.19 |
| 2019-09-09 | 74.70 |
| 2019-09-06 | 71.20 |
| 2019-09-05 | 71.90 |
| 2019-09-04 | 62.12 |
| 2019-09-03 | 57.93 |
| 2019-09-02 | 50.24 |
| 2019-08-30 | 48.84 |
| 2019-08-29 | 43.95 |
| 2019-08-28 | 45.35 |
| 2019-08-27 | 46.05 |
| 2019-08-26 | 46.75 |
| 2019-08-23 | 51.64 |
| 2019-08-22 | 55.13 |
| 2019-08-21 | 57.23 |
| 2019-08-20 | 59.32 |
| 2019-08-19 | 60.72 |
| 2019-08-16 | 54.43 |
| 2019-08-15 | 57.93 |
| 2019-08-14 | 55.83 |
| 2019-08-13 | 55.13 |
| 2019-08-12 | 63.52 |
| 2019-08-09 | 67.71 |
| 2019-08-08 | 68.41 |
| 2019-08-07 | 74.70 |
| 2019-08-06 | 46.05 |
| 2019-08-05 | 50.94 |
| 2019-08-02 | 57.93 |
| 2019-08-01 | 63.52 |
| 2019-07-31 | 57.93 |
| 2019-07-30 | 60.72 |
| 2019-07-29 | 60.72 |
| 2019-07-26 | 63.52 |
| 2019-07-25 | 64.92 |
| 2019-07-24 | 64.22 |
| 2019-07-23 | 63.52 |
| 2019-07-22 | 60.72 |
| 2019-07-19 | 66.31 |
| 2019-07-18 | 62.82 |
| 2019-07-17 | 64.22 |
| 2019-07-16 | 64.92 |
| 2019-07-15 | 63.52 |
| 2019-07-12 | 60.02 |
| 2019-07-11 | 61.42 |
| 2019-07-10 | 62.82 |
| 2019-07-09 | 63.52 |
| 2019-07-08 | 64.22 |
| 2019-07-05 | 67.01 |
| 2019-07-04 | 69.11 |
| 2019-07-03 | 68.41 |
| 2019-07-02 | 74.00 |
| 2019-06-28 | 72.60 |
| 2019-06-27 | 72.60 |
| 2019-06-26 | 68.41 |
| 2019-06-25 | 69.11 |
| 2019-06-24 | 71.90 |
| 2019-06-21 | 74.00 |
| 2019-06-20 | 76.10 |
| 2019-06-19 | 70.85 |
| 2019-06-18 | 63.54 |
| 2019-06-17 | 61.55 |
| 2019-06-14 | 63.54 |
| 2019-06-13 | 65.53 |
| 2019-06-12 | 66.86 |
| 2019-06-11 | 70.19 |
| 2019-06-10 | 65.53 |
| 2019-06-06 | 61.55 |
| 2019-06-05 | 60.22 |
| 2019-06-04 | 59.55 |
| 2019-06-03 | 62.87 |
| 2019-05-31 | 63.54 |
| 2019-05-30 | 63.54 |
| 2019-05-29 | 61.55 |
| 2019-05-28 | 60.88 |
| 2019-05-27 | 57.56 |
| 2019-05-24 | 55.56 |
| 2019-05-23 | 56.23 |
| 2019-05-22 | 68.86 |
| 2019-05-21 | 72.18 |
| 2019-05-20 | 65.53 |
| 2019-05-17 | 69.52 |
| 2019-05-16 | 74.84 |
| 2019-05-15 | 67.53 |
| 2019-05-14 | 68.86 |
| 2019-05-10 | 75.51 |
| 2019-05-09 | 74.18 |
| 2019-05-08 | 80.82 |
| 2019-05-07 | 84.81 |
| 2019-05-06 | 84.81 |
| 2019-05-03 | 92.79 |
| 2019-05-02 | 92.13 |
| 2019-04-30 | 96.11 |
| 2019-04-29 | 94.78 |
| 2019-04-26 | 102.10 |
| 2019-04-25 | 106.09 |
| 2019-04-24 | 110.74 |
| 2019-04-23 | 110.08 |
| 2019-04-18 | 123.37 |
| 2019-04-17 | 128.02 |
| 2019-04-16 | 132.01 |
| 2019-04-15 | 137.33 |
| 2019-04-12 | 135.34 |
| 2019-04-11 | 138.66 |
| 2019-04-10 | 142.65 |
| 2019-04-09 | 144.64 |
| 2019-04-08 | 144.64 |
| 2019-04-04 | 139.99 |
| 2019-04-03 | 137.33 |
| 2019-04-02 | 133.34 |
| 2019-04-01 | 129.35 |
| 2019-03-29 | 118.05 |
| 2019-03-28 | 114.06 |
| 2019-03-27 | 112.73 |
| 2019-03-26 | 114.06 |
| 2019-03-25 | 116.06 |
| 2019-03-22 | 126.03 |
| 2019-03-21 | 128.69 |
| 2019-03-20 | 124.04 |
| 2019-03-19 | 130.02 |
| 2019-03-18 | 128.69 |
| 2019-03-15 | 122.04 |
| 2019-03-14 | 128.02 |
| 2019-03-13 | 134.01 |
| 2019-03-12 | 133.34 |
| 2019-03-11 | 131.35 |
| 2019-03-08 | 131.35 |
| 2019-03-07 | 147.30 |
| 2019-03-06 | 152.62 |
| 2019-03-05 | 152.62 |
| 2019-03-04 | 154.62 |
| 2019-03-01 | 151.96 |
| 2019-02-28 | 149.96 |
| 2019-02-27 | 148.63 |
| 2019-02-26 | 155.28 |
| 2019-02-25 | 156.61 |
| 2019-02-22 | 149.30 |
| 2019-02-21 | 145.97 |
| 2019-02-20 | 145.31 |
| 2019-02-19 | 123.37 |
| 2019-02-18 | 127.36 |
| 2019-02-15 | 118.05 |
| 2019-02-14 | 122.04 |
| 2019-02-13 | 124.70 |
| 2019-02-12 | 111.40 |
| 2019-02-11 | 114.06 |
| 2019-02-08 | 114.06 |
| 2019-02-04 | 117.39 |
| 2019-02-01 | 112.73 |
| 2019-01-31 | 110.74 |
| 2019-01-30 | 98.11 |
| 2019-01-29 | 96.11 |
| 2019-01-28 | 99.44 |
| 2019-01-25 | 94.78 |
| 2019-01-24 | 94.12 |
| 2019-01-23 | 92.13 |
| 2019-01-22 | 92.79 |
| 2019-01-21 | 98.11 |
| 2019-01-18 | 102.10 |
| 2019-01-17 | 94.78 |
| 2019-01-16 | 96.11 |
| 2019-01-15 | 96.78 |
| 2019-01-14 | 88.14 |
| 2019-01-11 | 92.79 |
| 2019-01-10 | 93.46 |
| 2019-01-09 | 94.78 |
| 2019-01-08 | 90.80 |
| 2019-01-07 | 90.80 |
| 2019-01-04 | 84.15 |
| 2019-01-03 | 84.81 |
| 2019-01-02 | 87.47 |
| 2018-12-31 | 91.46 |
| 2018-12-28 | 91.46 |
| 2018-12-27 | 94.78 |
| 2018-12-24 | 96.11 |
| 2018-12-21 | 99.44 |
| 2018-12-20 | 106.09 |
| 2018-12-19 | 106.09 |
| 2018-12-18 | 109.41 |
| 2018-12-17 | 104.76 |
| 2018-12-14 | 107.42 |
| 2018-12-13 | 112.07 |
| 2018-12-12 | 104.76 |
| 2018-12-11 | 101.43 |
| 2018-12-10 | 102.10 |
| 2018-12-07 | 105.42 |
| 2018-12-06 | 108.75 |
| 2018-12-05 | 118.72 |
| 2018-12-04 | 121.38 |
| 2018-12-03 | 118.72 |
| 2018-11-30 | 112.07 |
| 2018-11-29 | 112.07 |
| 2018-11-28 | 103.43 |
| 2018-11-27 | 102.76 |
| 2018-11-26 | 102.76 |
| 2018-11-23 | 104.09 |
| 2018-11-22 | 108.75 |
| 2018-11-21 | 108.75 |
| 2018-11-20 | 107.42 |
| 2018-11-19 | 114.73 |
| 2018-11-16 | 116.06 |
| 2018-11-15 | 114.06 |
| 2018-11-14 | 110.74 |
| 2018-11-13 | 112.07 |
| 2018-11-12 | 115.39 |
| 2018-11-09 | 118.05 |
| 2018-11-08 | 124.04 |
| 2018-11-07 | 130.02 |
| 2018-11-06 | 108.08 |
| 2018-11-05 | 106.09 |
| 2018-11-02 | 109.41 |
| 2018-11-01 | 92.79 |
| 2018-10-31 | 93.46 |
| 2018-10-30 | 82.15 |
| 2018-10-29 | 74.84 |
| 2018-10-26 | 80.16 |
| 2018-10-25 | 84.15 |
| 2018-10-24 | 86.14 |
| 2018-10-23 | 82.15 |
| 2018-10-22 | 92.79 |
| 2018-10-19 | 85.48 |
| 2018-10-18 | 80.82 |
| 2018-10-16 | 86.14 |
| 2018-10-15 | 82.15 |
| 2018-10-12 | 89.47 |
| 2018-10-11 | 80.82 |
| 2018-10-10 | 92.13 |
| 2018-10-09 | 98.11 |
| 2018-10-08 | 100.10 |
| 2018-10-05 | 114.06 |
| 2018-10-04 | 115.39 |
| 2018-10-03 | 119.38 |
| 2018-10-02 | 110.08 |
| 2018-09-28 | 118.05 |
| 2018-09-27 | 113.40 |
| 2018-09-26 | 120.71 |
| 2018-09-24 | 118.72 |
| 2018-09-21 | 126.03 |
| 2018-09-20 | 118.72 |
| 2018-09-19 | 110.74 |
| 2018-09-18 | 103.43 |
| 2018-09-17 | 96.11 |
| 2018-09-14 | 102.10 |
| 2018-09-13 | 94.78 |
| 2018-09-12 | 84.15 |
| 2018-09-11 | 82.82 |
| 2018-09-10 | 86.81 |
| 2018-09-07 | 102.76 |
| 2018-09-06 | 102.76 |
| 2018-09-05 | 107.42 |
| 2018-09-04 | 113.40 |
| 2018-09-03 | 113.40 |
| 2018-08-31 | 114.06 |
| 2018-08-30 | 114.06 |
| 2018-08-29 | 119.38 |
| 2018-08-28 | 122.04 |
| 2018-08-27 | 122.04 |
| 2018-08-24 | 120.71 |
| 2018-08-23 | 129.35 |
| 2018-08-22 | 133.34 |
| 2018-08-21 | 131.35 |
| 2018-08-20 | 124.70 |
| 2018-08-17 | 114.06 |
| 2018-08-16 | 121.38 |
| 2018-08-15 | 120.71 |
| 2018-08-14 | 134.01 |
| 2018-08-13 | 141.32 |
| 2018-08-10 | 138.66 |
| 2018-08-09 | 139.33 |
| 2018-08-08 | 130.68 |
| 2018-08-07 | 134.67 |
| 2018-08-06 | 121.38 |
| 2018-08-03 | 135.34 |
| 2018-08-02 | 142.65 |
| 2018-08-01 | 152.62 |
| 2018-07-31 | 165.92 |
| 2018-07-30 | 158.61 |
| 2018-07-27 | 157.28 |
| 2018-07-26 | 157.94 |
| 2018-07-25 | 170.57 |
| 2018-07-24 | 167.91 |
| 2018-07-23 | 140.66 |
| 2018-07-20 | 136.67 |
| 2018-07-19 | 139.99 |
| 2018-07-18 | 142.65 |
| 2018-07-17 | 148.63 |
| 2018-07-16 | 147.30 |
| 2018-07-13 | 152.62 |
| 2018-07-12 | 147.30 |
| 2018-07-11 | 145.31 |
| 2018-07-10 | 143.31 |
| 2018-07-09 | 137.33 |
| 2018-07-06 | 119.38 |
| 2018-07-05 | 126.03 |
| 2018-07-04 | 136.00 |
| 2018-07-03 | 138.66 |
| 2018-06-29 | 152.62 |
| 2018-06-28 | 138.00 |
| 2018-06-27 | 136.00 |
| 2018-06-26 | 157.28 |
| 2018-06-25 | 157.28 |
| 2018-06-22 | 165.25 |
| 2018-06-21 | 161.26 |
| 2018-06-20 | 167.91 |
| 2018-06-19 | 163.92 |
| 2018-06-15 | 181.21 |
| 2018-06-14 | 189.62 |
| 2018-06-13 | 196.78 |
| 2018-06-12 | 209.79 |
| 2018-06-11 | 215.65 |
| 2018-06-08 | 220.21 |
| 2018-06-07 | 228.02 |
| 2018-06-06 | 233.22 |
| 2018-06-05 | 222.81 |
| 2018-06-04 | 214.35 |
| 2018-06-01 | 213.05 |
| 2018-05-31 | 223.46 |
| 2018-05-30 | 216.95 |
| 2018-05-29 | 222.16 |
| 2018-05-28 | 228.67 |
| 2018-05-25 | 233.87 |
| 2018-05-24 | 248.84 |
| 2018-05-23 | 253.40 |
| 2018-05-21 | 269.67 |
| 2018-05-18 | 280.73 |
| 2018-05-17 | 275.53 |
| 2018-05-16 | 275.53 |
| 2018-05-15 | 280.73 |
| 2018-05-14 | 282.69 |
| 2018-05-11 | 270.32 |
| 2018-05-10 | 258.61 |
| 2018-05-09 | 257.30 |
| 2018-05-08 | 265.76 |
| 2018-05-07 | 265.11 |
| 2018-05-04 | 266.42 |
| 2018-05-03 | 274.88 |
| 2018-05-02 | 285.29 |
| 2018-04-30 | 289.19 |
| 2018-04-27 | 256.00 |
| 2018-04-26 | 254.05 |
| 2018-04-25 | 266.42 |
| 2018-04-24 | 275.53 |
| 2018-04-23 | 259.91 |
| 2018-04-20 | 261.21 |
| 2018-04-19 | 270.97 |
| 2018-04-18 | 256.00 |
| 2018-04-17 | 250.14 |
| 2018-04-16 | 269.02 |
| 2018-04-13 | 278.13 |
| 2018-04-12 | 285.29 |
| 2018-04-11 | 287.24 |
| 2018-04-10 | 297.65 |
| 2018-04-09 | 270.97 |
| 2018-04-06 | 272.27 |
| 2018-04-04 | 269.02 |
| 2018-04-03 | 275.53 |
| 2018-03-29 | 285.29 |
| 2018-03-28 | 292.45 |
| 2018-03-27 | 312.62 |
| 2018-03-26 | 309.37 |
| 2018-03-23 | 297.00 |
| 2018-03-22 | 320.43 |
| 2018-03-21 | 317.83 |
| 2018-03-20 | 333.45 |
| 2018-03-19 | 334.10 |
| 2018-03-16 | 332.15 |
| 2018-03-15 | 341.91 |
| 2018-03-14 | 331.50 |
| 2018-03-13 | 324.99 |
| 2018-03-12 | 311.32 |
| 2018-03-09 | 295.05 |
| 2018-03-08 | 294.40 |
| 2018-03-07 | 302.86 |
| 2018-03-06 | 315.88 |
| 2018-03-05 | 305.46 |
| 2018-03-02 | 304.81 |
| 2018-03-01 | 311.32 |
| 2018-02-28 | 316.53 |
| 2018-02-27 | 307.42 |
| 2018-02-26 | 339.31 |
| 2018-02-23 | 317.83 |
| 2018-02-22 | 313.93 |
| 2018-02-21 | 282.04 |
| 2018-02-20 | 273.57 |
| 2018-02-15 | 276.83 |
| 2018-02-14 | 257.30 |
| 2018-02-13 | 244.29 |
| 2018-02-12 | 226.06 |
| 2018-02-09 | 218.25 |
| 2018-02-08 | 231.92 |
| 2018-02-07 | 233.87 |
| 2018-02-06 | 244.29 |
| 2018-02-05 | 285.29 |
| 2018-02-02 | 289.84 |
| 2018-02-01 | 276.18 |
| 2018-01-31 | 291.80 |
| 2018-01-30 | 276.83 |
| 2018-01-29 | 293.10 |
| 2018-01-26 | 291.15 |
| 2018-01-25 | 295.70 |
| 2018-01-24 | 288.54 |
| 2018-01-23 | 295.05 |
| 2018-01-22 | 300.26 |
| 2018-01-19 | 290.50 |
| 2018-01-18 | 283.99 |
| 2018-01-17 | 289.19 |
| 2018-01-16 | 291.80 |
| 2018-01-15 | 274.23 |
| 2018-01-12 | 287.89 |
| 2018-01-11 | 282.69 |
| 2018-01-10 | 259.26 |
| 2018-01-09 | 254.05 |
| 2018-01-08 | 257.30 |
| 2018-01-05 | 237.78 |
| 2018-01-04 | 246.24 |
| 2018-01-03 | 241.68 |
| 2018-01-02 | 244.94 |
| 2017-12-29 | 226.71 |
| 2017-12-28 | 228.67 |
| 2017-12-27 | 219.56 |
| 2017-12-22 | 209.14 |
| 2017-12-21 | 207.84 |
| 2017-12-20 | 201.98 |
| 2017-12-19 | 207.19 |
| 2017-12-18 | 205.89 |
| 2017-12-15 | 202.63 |
| 2017-12-14 | 206.54 |
| 2017-12-13 | 201.33 |
| 2017-12-12 | 208.49 |
| 2017-12-11 | 207.19 |
| 2017-12-08 | 194.82 |
| 2017-12-07 | 179.86 |
| 2017-12-06 | 190.27 |
| 2017-12-05 | 211.75 |
| 2017-12-04 | 214.35 |
| 2017-12-01 | 209.14 |
| 2017-11-30 | 216.95 |
| 2017-11-29 | 216.95 |
| 2017-11-28 | 206.54 |
| 2017-11-27 | 207.19 |
| 2017-11-24 | 209.79 |
| 2017-11-23 | 204.59 |
| 2017-11-22 | 209.79 |
| 2017-11-21 | 190.92 |
| 2017-11-20 | 205.24 |
| 2017-11-17 | 200.68 |
| 2017-11-16 | 201.98 |
| 2017-11-15 | 206.54 |
| 2017-11-14 | 220.21 |
| 2017-11-13 | 215.65 |
| 2017-11-10 | 218.90 |
| 2017-11-09 | 221.51 |
| 2017-11-08 | 220.86 |
| 2017-11-07 | 230.62 |
| 2017-11-06 | 220.86 |
| 2017-11-03 | 218.90 |
| 2017-11-02 | 227.37 |
| 2017-11-01 | 235.83 |
| 2017-10-31 | 229.97 |
| 2017-10-30 | 213.05 |
| 2017-10-27 | 229.32 |
| 2017-10-26 | 242.33 |
| 2017-10-25 | 239.73 |
| 2017-10-24 | 228.67 |
| 2017-10-23 | 234.52 |
| 2017-10-20 | 240.38 |
| 2017-10-19 | 203.94 |
| 2017-10-18 | 198.73 |
| 2017-10-17 | 202.63 |
| 2017-10-16 | 212.40 |
| 2017-10-13 | 198.08 |
| 2017-10-12 | 199.38 |
| 2017-10-11 | 199.38 |
| 2017-10-10 | 209.79 |
| 2017-10-09 | 209.14 |
| 2017-10-06 | 218.90 |
| 2017-10-04 | 219.56 |
| 2017-10-03 | 208.49 |
| 2017-09-29 | 205.24 |
| 2017-09-28 | 203.29 |
| 2017-09-27 | 204.59 |
| 2017-09-26 | 200.03 |
| 2017-09-25 | 194.17 |
| 2017-09-22 | 212.40 |
| 2017-09-21 | 222.16 |
| 2017-09-20 | 233.87 |
| 2017-09-19 | 215.00 |
| 2017-09-18 | 211.75 |
| 2017-09-15 | 208.49 |
| 2017-09-14 | 224.76 |
| 2017-09-13 | 232.57 |
| 2017-09-12 | 215.00 |
| 2017-09-11 | 214.35 |
| 2017-09-08 | 190.27 |
| 2017-09-07 | 183.11 |
| 2017-09-06 | 187.01 |
| 2017-09-05 | 174.00 |
| 2017-09-04 | 175.30 |
| 2017-09-01 | 179.20 |
| 2017-08-31 | 176.60 |
| 2017-08-30 | 162.93 |
| 2017-08-29 | 152.52 |
| 2017-08-28 | 148.62 |
| 2017-08-25 | 159.03 |
| 2017-08-24 | 151.22 |
| 2017-08-22 | 158.38 |
| 2017-08-21 | 144.06 |
| 2017-08-18 | 136.90 |
| 2017-08-17 | 144.06 |
| 2017-08-16 | 141.46 |
| 2017-08-15 | 133.65 |
| 2017-08-14 | 146.01 |
| 2017-08-11 | 136.25 |
| 2017-08-10 | 159.68 |
| 2017-08-09 | 175.30 |
| 2017-08-08 | 174.00 |
| 2017-08-07 | 181.16 |
| 2017-08-04 | 168.79 |
| 2017-08-03 | 177.90 |
| 2017-08-02 | 180.51 |
| 2017-08-01 | 172.05 |
| 2017-07-31 | 176.60 |
| 2017-07-28 | 150.57 |
| 2017-07-27 | 146.01 |
| 2017-07-26 | 149.92 |
| 2017-07-25 | 140.15 |
| 2017-07-24 | 142.76 |
| 2017-07-21 | 147.31 |
| 2017-07-20 | 146.01 |
| 2017-07-19 | 151.87 |
| 2017-07-18 | 138.85 |
| 2017-07-17 | 135.60 |
| 2017-07-14 | 140.15 |
| 2017-07-13 | 127.79 |
| 2017-07-12 | 125.84 |
| 2017-07-11 | 112.17 |
| 2017-07-10 | 118.68 |
| 2017-07-07 | 119.33 |
| 2017-07-06 | 118.68 |
| 2017-07-05 | 111.52 |
| 2017-07-04 | 98.50 |
| 2017-07-03 | 103.06 |
| 2017-06-30 | 94.60 |
| 2017-06-29 | 88.74 |
| 2017-06-28 | 81.58 |
| 2017-06-27 | 82.23 |
| 2017-06-26 | 83.53 |
| 2017-06-23 | 80.28 |
| 2017-06-22 | 77.68 |
| 2017-06-21 | 87.44 |
| 2017-06-20 | 89.39 |
| 2017-06-19 | 86.14 |
| 2017-06-16 | 84.83 |
| 2017-06-15 | 73.77 |
| 2017-06-14 | 76.37 |
| 2017-06-13 | 80.93 |
| 2017-06-12 | 67.91 |
| 2017-06-09 | 61.40 |
| 2017-06-08 | 60.10 |
| 2017-06-07 | 64.01 |
| 2017-06-06 | 56.85 |
| 2017-06-05 | 54.90 |
| 2017-06-02 | 56.85 |
| 2017-06-01 | 57.50 |
| 2017-05-31 | 58.80 |
| 2017-05-29 | 67.26 |
| 2017-05-26 | 65.96 |
| 2017-05-25 | 68.56 |
| 2017-05-24 | 65.96 |
| 2017-05-23 | 67.91 |
| 2017-05-22 | 71.17 |
| 2017-05-19 | 67.26 |
| 2017-05-18 | 56.20 |
| 2017-05-17 | 57.50 |
| 2017-05-16 | 62.06 |
| 2017-05-15 | 57.50 |
| 2017-05-12 | 50.99 |
| 2017-05-11 | 50.99 |
| 2017-05-10 | 49.04 |
| 2017-05-09 | 54.90 |
| 2017-05-08 | 49.69 |
| 2017-05-05 | 49.69 |
| 2017-05-04 | 53.59 |
| 2017-05-02 | 58.15 |
| 2017-04-28 | 54.25 |
| 2017-04-27 | 56.20 |
| 2017-04-26 | 54.25 |
| 2017-04-25 | 58.80 |
| 2017-04-24 | 54.93 |
| 2017-04-21 | 58.13 |
| 2017-04-20 | 58.13 |
| 2017-04-19 | 56.85 |
| 2017-04-18 | 59.41 |
| 2017-04-13 | 67.73 |
| 2017-04-12 | 70.30 |
| 2017-04-11 | 71.58 |
| 2017-04-10 | 72.22 |
| 2017-04-07 | 80.54 |
| 2017-04-06 | 81.82 |
| 2017-04-05 | 82.46 |
| 2017-04-03 | 70.30 |
| 2017-03-31 | 76.06 |
| 2017-03-30 | 61.33 |
| 2017-03-29 | 65.17 |
| 2017-03-28 | 67.09 |
| 2017-03-27 | 62.61 |
| 2017-03-24 | 74.14 |
| 2017-03-23 | 76.06 |
| 2017-03-22 | 74.78 |
| 2017-03-21 | 83.10 |
| 2017-03-20 | 85.02 |
| 2017-03-17 | 88.86 |
| 2017-03-16 | 92.06 |
| 2017-03-15 | 81.18 |
| 2017-03-14 | 79.90 |
| 2017-03-13 | 84.38 |
| 2017-03-10 | 76.06 |
| 2017-03-09 | 79.90 |
| 2017-03-08 | 85.02 |
| 2017-03-07 | 83.74 |
| 2017-03-06 | 87.58 |
| 2017-03-03 | 77.98 |
| 2017-03-02 | 86.30 |
| 2017-03-01 | 89.50 |
| 2017-02-28 | 90.14 |
| 2017-02-27 | 90.14 |
| 2017-02-24 | 86.94 |
| 2017-02-23 | 101.03 |
| 2017-02-22 | 92.70 |
| 2017-02-21 | 81.18 |
| 2017-02-20 | 72.22 |
| 2017-02-17 | 69.02 |
| 2017-02-16 | 69.02 |
| 2017-02-15 | 61.33 |
| 2017-02-14 | 69.02 |
| 2017-02-13 | 66.45 |
| 2017-02-10 | 60.69 |
| 2017-02-09 | 53.65 |
| 2017-02-08 | 53.65 |
| 2017-02-07 | 47.89 |
| 2017-02-06 | 46.61 |
| 2017-02-03 | 45.33 |
| 2017-02-02 | 49.17 |
| 2017-02-01 | 51.09 |
| 2017-01-27 | 44.69 |
| 2017-01-26 | 45.33 |
| 2017-01-25 | 42.13 |
| 2017-01-24 | 42.13 |
| 2017-01-23 | 40.85 |
| 2017-01-20 | 31.88 |
| 2017-01-19 | 29.96 |
| 2017-01-18 | 30.60 |
| 2017-01-17 | 27.40 |
| 2017-01-16 | 26.76 |
| 2017-01-13 | 26.76 |
| 2017-01-12 | 24.84 |
| 2017-01-11 | 27.40 |
| 2017-01-10 | 23.56 |
| 2017-01-09 | 22.28 |
| 2017-01-06 | 23.56 |
| 2017-01-05 | 25.48 |
| 2017-01-04 | 22.28 |
| 2017-01-03 | 20.36 |
| 2016-12-30 | 21.00 |
| 2016-12-29 | 15.88 |
| 2016-12-28 | 15.88 |
| 2016-12-23 | 13.96 |
| 2016-12-22 | 13.32 |
| 2016-12-21 | 17.80 |
| 2016-12-20 | 17.16 |
| 2016-12-19 | 19.72 |
| 2016-12-16 | 23.56 |
| 2016-12-15 | 21.64 |
| 2016-12-14 | 22.28 |
| 2016-12-13 | 25.48 |
| 2016-12-12 | 24.20 |
| 2016-12-09 | 29.32 |
| 2016-12-08 | 32.52 |
| 2016-12-07 | 33.80 |
| 2016-12-06 | 29.96 |
| 2016-12-05 | 28.04 |
| 2016-12-02 | 31.24 |
| 2016-12-01 | 32.52 |
| 2016-11-30 | 28.04 |
| 2016-11-29 | 33.80 |
| 2016-11-28 | 35.08 |
| 2016-11-25 | 34.44 |
| 2016-11-24 | 34.44 |
| 2016-11-23 | 27.40 |
| 2016-11-22 | 29.32 |
| 2016-11-21 | 22.28 |
| 2016-11-18 | 20.36 |
| 2016-11-17 | 21.00 |
| 2016-11-16 | 19.72 |
| 2016-11-15 | 18.44 |
| 2016-11-14 | 24.20 |
| 2016-11-11 | 26.12 |
| 2016-11-10 | 19.08 |
| 2016-11-09 | 13.32 |
| 2016-11-08 | 12.68 |
| 2016-11-07 | 13.32 |
| 2016-11-04 | 9.48 |
| 2016-11-03 | 9.48 |
| 2016-11-02 | 8.20 |
| 2016-11-01 | 8.84 |
| 2016-10-31 | 10.12 |
| 2016-10-28 | 10.12 |
| 2016-10-27 | 10.76 |
| 2016-10-26 | 8.84 |
| 2016-10-25 | 10.76 |
| 2016-10-24 | 7.56 |
| 2016-10-20 | 8.84 |
| 2016-10-19 | 8.84 |
| 2016-10-18 | 6.27 |
| 2016-10-17 | 4.99 |
| 2016-10-14 | 5.63 |
| 2016-10-13 | 1.15 |
| 2016-10-12 | 4.99 |
| 2016-10-11 | 6.27 |
| 2016-10-07 | 6.27 |
| 2016-10-06 | 7.56 |
| 2016-10-05 | 5.63 |
| 2016-10-04 | 4.99 |
| 2016-10-03 | 3.71 |
| 2016-09-30 | 1.79 |
| 2016-09-29 | 5.63 |
| 2016-09-28 | 4.99 |
| 2016-09-27 | 5.63 |
| 2016-09-26 | 4.99 |
| 2016-09-23 | 8.84 |
| 2016-09-22 | 10.12 |
| 2016-09-21 | 11.40 |
| 2016-09-20 | 11.40 |
| 2016-09-19 | 11.40 |
| 2016-09-15 | 10.76 |
| 2016-09-14 | 9.48 |
| 2016-09-13 | 9.48 |
| 2016-09-12 | 12.68 |
| 2016-09-09 | 16.52 |
| 2016-09-08 | 12.04 |
| 2016-09-07 | 10.76 |
| 2016-09-06 | 13.96 |
| 2016-09-05 | 12.04 |
| 2016-09-02 | 10.12 |
| 2016-09-01 | 9.48 |
| 2016-08-31 | 9.48 |
| 2016-08-30 | 10.12 |
| 2016-08-29 | 8.84 |
| 2016-08-26 | 12.04 |
| 2016-08-25 | 13.32 |
| 2016-08-24 | 15.88 |
| 2016-08-23 | 12.68 |
| 2016-08-22 | 14.60 |
| 2016-08-19 | 12.68 |
| 2016-08-18 | 14.60 |
| 2016-08-17 | 13.96 |
| 2016-08-16 | 13.96 |
| 2016-08-15 | 14.60 |
| 2016-08-12 | 14.60 |
| 2016-08-11 | 16.52 |
| 2016-08-10 | 15.24 |
| 2016-08-09 | 15.24 |
| 2016-08-08 | 16.52 |
| 2016-08-05 | 15.24 |
| 2016-08-04 | 13.32 |
| 2016-08-03 | 10.12 |
| 2016-08-01 | 11.40 |
| 2016-07-29 | 12.68 |
| 2016-07-28 | 13.32 |
| 2016-07-27 | 13.32 |
| 2016-07-26 | 15.24 |
| 2016-07-25 | 12.68 |
| 2016-07-22 | 12.68 |
| 2016-07-21 | 14.60 |
| 2016-07-20 | 13.32 |
| 2016-07-19 | 14.60 |
| 2016-07-18 | 15.88 |
| 2016-07-15 | 13.96 |
| 2016-07-14 | 18.44 |
| 2016-07-13 | 20.36 |
| 2016-07-12 | 19.72 |
| 2016-07-11 | 21.00 |
| 2016-07-08 | 19.08 |
| 2016-07-07 | 20.36 |
| 2016-07-06 | 19.72 |
| 2016-07-05 | 15.28 |
| 2016-07-04 | 15.91 |
| 2016-06-30 | 8.98 |
| 2016-06-29 | 8.35 |
| 2016-06-28 | 8.98 |
| 2016-06-27 | 9.61 |
| 2016-06-24 | 8.98 |
| 2016-06-23 | 12.13 |
| 2016-06-22 | 8.98 |
| 2016-06-21 | 5.20 |
| 2016-06-20 | 4.57 |
| 2016-06-17 | 2.68 |
| 2016-06-16 | 2.05 |
| 2016-06-15 | 1.42 |
| 2016-06-14 | -2.36 |
| 2016-06-13 | 0.16 |
| 2016-06-10 | 2.68 |
| 2016-06-08 | 5.20 |
| 2016-06-07 | 5.83 |
| 2016-06-06 | 1.42 |
| 2016-06-03 | 0.79 |
| 2016-06-02 | 1.42 |
| 2016-06-01 | 0.79 |
| 2016-05-31 | -4.25 |
| 2016-05-30 | -3.62 |
| 2016-05-27 | -1.73 |
| 2016-05-26 | 5.20 |
| 2016-05-25 | 0.79 |
| 2016-05-24 | 1.42 |
| 2016-05-23 | 0.16 |
| 2016-05-20 | -4.88 |
| 2016-05-19 | -4.88 |
| 2016-05-18 | -7.40 |
| 2016-05-17 | -3.62 |
| 2016-05-16 | -2.36 |
| 2016-05-13 | -9.92 |
| 2016-05-12 | -9.92 |
| 2016-05-11 | -9.92 |
| 2016-05-10 | -9.92 |
| 2016-05-09 | -9.92 |
| 2016-05-06 | -5.51 |
| 2016-05-05 | -7.40 |
| 2016-05-04 | -14.33 |
| 2016-05-03 | -16.22 |
| 2016-04-29 | -18.11 |
| 2016-04-28 | -18.11 |
| 2016-04-27 | -18.11 |
| 2016-04-26 | -18.11 |
| 2016-04-25 | -18.11 |
| 2016-04-22 | -18.74 |
| 2016-04-21 | -16.22 |
| 2016-04-20 | -18.74 |
| 2016-04-19 | -19.37 |
| 2016-04-18 | -21.89 |
| 2016-04-15 | -19.37 |
| 2016-04-14 | -18.11 |
| 2016-04-13 | -16.85 |
| 2016-04-12 | -20.00 |
| 2016-04-11 | -20.00 |
| 2016-04-08 | -23.15 |
| 2016-04-07 | -21.89 |
| 2016-04-06 | -22.52 |
| 2016-04-05 | -22.52 |
| 2016-04-01 | -20.63 |
| 2016-03-31 | -20.00 |
| 2016-03-30 | -19.37 |
| 2016-03-29 | -21.26 |
| 2016-03-24 | -21.26 |
| 2016-03-23 | -18.11 |
| 2016-03-22 | -18.11 |
| 2016-03-21 | -18.11 |
| 2016-03-18 | -18.11 |
| 2016-03-17 | -19.37 |
| 2016-03-16 | -21.89 |
| 2016-03-15 | -20.63 |
| 2016-03-14 | -17.48 |
| 2016-03-11 | -17.48 |
| 2016-03-10 | -20.00 |
| 2016-03-09 | -20.63 |
| 2016-03-08 | -14.33 |
| 2016-03-07 | -11.81 |
| 2016-03-04 | -14.33 |
| 2016-03-03 | -14.96 |
| 2016-03-02 | -20.63 |
| 2016-03-01 | -21.89 |
| 2016-02-29 | -21.89 |
| 2016-02-26 | -23.15 |
| 2016-02-25 | -26.93 |
| 2016-02-24 | -22.52 |
| 2016-02-23 | -21.89 |
| 2016-02-22 | -24.41 |
| 2016-02-19 | -25.67 |
| 2016-02-18 | -26.93 |
| 2016-02-17 | -31.34 |
| 2016-02-16 | -30.08 |
| 2016-02-15 | -32.60 |
| 2016-02-12 | -37.01 |
| 2016-02-11 | -34.49 |
| 2016-02-05 | -30.71 |
| 2016-02-04 | -31.97 |
| 2016-02-03 | -33.23 |
| 2016-02-02 | -31.97 |
| 2016-02-01 | -31.97 |
| 2016-01-29 | -29.45 |
| 2016-01-28 | -30.71 |
| 2016-01-27 | -31.97 |
| 2016-01-26 | -31.97 |
| 2016-01-25 | -25.67 |
| 2016-01-22 | -26.93 |
| 2016-01-21 | -31.34 |
| 2016-01-20 | -26.93 |
| 2016-01-19 | -21.89 |
| 2016-01-18 | -25.67 |
| 2016-01-15 | -22.52 |
| 2016-01-14 | -18.11 |
| 2016-01-13 | -17.48 |
| 2016-01-12 | -18.11 |
| 2016-01-11 | -18.11 |
| 2016-01-08 | -13.70 |
| 2016-01-07 | -14.96 |
| 2016-01-06 | -9.29 |
| 2016-01-05 | -11.81 |
| 2016-01-04 | -12.44 |
| 2015-12-31 | -8.66 |
| 2015-12-30 | -8.66 |
| 2015-12-29 | -9.29 |
| 2015-12-28 | -8.66 |
| 2015-12-24 | -8.03 |
| 2015-12-23 | -7.40 |
| 2015-12-22 | -8.03 |
| 2015-12-21 | -8.03 |
| 2015-12-18 | -8.66 |
| 2015-12-17 | -8.03 |
| 2015-12-16 | -7.40 |
| 2015-12-15 | -11.81 |
| 2015-12-14 | -9.92 |
| 2015-12-11 | -10.55 |
| 2015-12-10 | -11.18 |
| 2015-12-09 | -11.18 |
| 2015-12-08 | -9.29 |
| 2015-12-07 | -6.77 |
| 2015-12-04 | -7.40 |
| 2015-12-03 | -4.25 |
| 2015-12-02 | 0.79 |
| 2015-12-01 | -1.10 |
| 2015-11-30 | -1.10 |
| 2015-11-27 | 1.42 |
| 2015-11-26 | 3.94 |
| 2015-11-25 | 7.09 |
| 2015-11-24 | 7.72 |
| 2015-11-23 | 10.87 |
| 2015-11-20 | 8.98 |
| 2015-11-19 | 0.79 |
| 2015-11-18 | -1.73 |
| 2015-11-17 | 0.79 |
| 2015-11-16 | 2.05 |
| 2015-11-13 | 1.42 |
| 2015-11-12 | 3.31 |
| 2015-11-11 | 2.68 |
| 2015-11-10 | 2.05 |
| 2015-11-09 | 5.20 |
| 2015-11-06 | 2.68 |
| 2015-11-05 | 3.31 |
| 2015-11-04 | 2.05 |
| 2015-11-03 | -4.25 |
| 2015-11-02 | -6.98 |
| 2015-10-30 | -9.08 |
| 2015-10-29 | -8.24 |
| 2015-10-28 | -9.50 |
| 2015-10-27 | -6.98 |
| 2015-10-26 | -8.45 |
| 2015-10-23 | -8.87 |
| 2015-10-22 | -9.29 |
| 2015-10-20 | -8.45 |
| 2015-10-19 | -8.03 |
| 2015-10-16 | -7.82 |
| 2015-10-15 | -7.61 |
| 2015-10-14 | -9.29 |
| 2015-10-13 | -8.45 |
| 2015-10-12 | -8.45 |
| 2015-10-09 | -11.60 |
| 2015-10-08 | -12.86 |
| 2015-10-07 | -10.97 |
| 2015-10-06 | -19.16 |
| 2015-10-05 | -18.11 |
| 2015-10-02 | -18.53 |
| 2015-09-30 | -21.05 |
| 2015-09-29 | -20.84 |
| 2015-09-25 | -17.48 |
| 2015-09-24 | -16.43 |
| 2015-09-23 | -14.96 |
| 2015-09-22 | -11.60 |
| 2015-09-21 | -10.34 |
| 2015-09-18 | -8.87 |
| 2015-09-17 | -11.18 |
| 2015-09-16 | -12.23 |
| 2015-09-15 | -14.96 |
| 2015-09-14 | -14.12 |
| 2015-09-11 | -11.39 |
| 2015-09-10 | -10.97 |
| 2015-09-09 | -8.87 |
| 2015-09-08 | -12.65 |
| 2015-09-07 | -16.85 |
| 2015-09-04 | -16.22 |
| 2015-09-02 | -14.12 |
| 2015-09-01 | -12.44 |
| 2015-08-31 | -11.81 |
| 2015-08-28 | -8.87 |
| 2015-08-27 | -8.66 |
| 2015-08-26 | -15.38 |
| 2015-08-25 | -15.17 |
| 2015-08-24 | -14.54 |
| 2015-08-21 | -4.25 |
| 2015-08-20 | 1.84 |
| 2015-08-19 | 5.83 |
| 2015-08-18 | 6.46 |
| 2015-08-17 | 11.08 |
| 2015-08-14 | 11.50 |
| 2015-08-13 | 12.34 |
| 2015-08-12 | 6.67 |
| 2015-08-11 | 8.56 |
| 2015-08-10 | 10.66 |
| 2015-08-07 | 4.36 |
| 2015-08-06 | 1.63 |
| 2015-08-05 | 2.68 |
| 2015-08-04 | 3.10 |
| 2015-08-03 | -0.05 |
| 2015-07-31 | 5.62 |
| 2015-07-30 | 6.46 |
| 2015-07-29 | 8.77 |
| 2015-07-28 | 5.20 |
| 2015-07-27 | 5.62 |
| 2015-07-24 | 15.49 |
| 2015-07-23 | 19.27 |
| 2015-07-22 | 18.22 |
| 2015-07-21 | 21.37 |
| 2015-07-20 | 16.54 |
| 2015-07-17 | 15.07 |
| 2015-07-16 | 11.50 |
| 2015-07-15 | 7.93 |
| 2015-07-14 | 15.07 |
| 2015-07-13 | 12.34 |
| 2015-07-10 | 10.87 |
| 2015-07-09 | 0.37 |
| 2015-07-08 | -16.01 |
| 2015-07-07 | 1.21 |
| 2015-07-06 | 11.08 |
| 2015-07-03 | 19.48 |
| 2015-07-02 | 11.92 |
| 2015-06-30 | 15.52 |
| 2015-06-29 | 12.10 |
| 2015-06-26 | 17.34 |
| 2015-06-25 | 22.38 |
| 2015-06-24 | 25.20 |
| 2015-06-23 | 25.20 |
| 2015-06-22 | 22.58 |
| 2015-06-19 | 21.98 |
| 2015-06-18 | 26.01 |
| 2015-06-17 | 27.82 |
| 2015-06-16 | 24.40 |
| 2015-06-15 | 31.85 |
| 2015-06-12 | 34.48 |
| 2015-06-11 | 30.24 |
| 2015-06-10 | 30.44 |
| 2015-06-09 | 33.87 |
| 2015-06-08 | 36.09 |
| 2015-06-05 | 37.70 |
| 2015-06-04 | 38.31 |
| 2015-06-03 | 34.68 |
| 2015-06-02 | 43.35 |
| 2015-06-01 | 44.56 |
| 2015-05-29 | 43.15 |
| 2015-05-28 | 44.15 |
| 2015-05-27 | 49.80 |
| 2015-05-26 | 46.77 |
| 2015-05-22 | 43.75 |
| 2015-05-21 | 41.33 |
| 2015-05-20 | 42.74 |
| 2015-05-19 | 42.74 |
| 2015-05-18 | 41.73 |
| 2015-05-15 | 44.56 |
| 2015-05-14 | 44.35 |
| 2015-05-13 | 45.36 |
| 2015-05-12 | 44.76 |
| 2015-05-11 | 48.19 |
| 2015-05-08 | 47.38 |
| 2015-05-07 | 39.52 |
| 2015-05-06 | 44.15 |
| 2015-05-05 | 50.00 |
| 2015-05-04 | 58.67 |
| 2015-04-30 | 56.65 |
| 2015-04-29 | 60.69 |
| 2015-04-28 | 52.22 |
| 2015-04-27 | 61.29 |
| 2015-04-24 | 60.08 |
| 2015-04-23 | 61.90 |
| 2015-04-22 | 56.25 |
| 2015-04-21 | 51.01 |
| 2015-04-20 | 47.38 |
| 2015-04-17 | 58.47 |
| 2015-04-16 | 56.05 |
| 2015-04-15 | 49.60 |
| 2015-04-14 | 57.06 |
| 2015-04-13 | 68.75 |
| 2015-04-10 | 66.94 |
| 2015-04-09 | 67.34 |
| 2015-04-08 | 59.68 |
| 2015-04-02 | 31.25 |
| 2015-04-01 | 17.54 |
| 2015-03-31 | 10.48 |
| 2015-03-30 | 12.30 |
| 2015-03-27 | 0.20 |
| 2015-03-26 | 0.20 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | 1.61 |
| 2015-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy