Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3899 % |
|---|---|
| 2025-11-04 | 68.23 |
| 2025-11-03 | 71.42 |
| 2025-10-31 | 70.51 |
| 2025-10-30 | 71.87 |
| 2025-10-28 | 77.10 |
| 2025-10-27 | 82.56 |
| 2025-10-24 | 79.37 |
| 2025-10-23 | 80.06 |
| 2025-10-22 | 79.15 |
| 2025-10-21 | 81.65 |
| 2025-10-20 | 80.74 |
| 2025-10-17 | 78.01 |
| 2025-10-16 | 86.42 |
| 2025-10-15 | 81.87 |
| 2025-10-14 | 79.60 |
| 2025-10-13 | 83.01 |
| 2025-10-10 | 83.24 |
| 2025-10-09 | 84.83 |
| 2025-10-08 | 85.28 |
| 2025-10-06 | 85.06 |
| 2025-10-03 | 86.88 |
| 2025-10-02 | 81.87 |
| 2025-09-30 | 82.78 |
| 2025-09-29 | 83.92 |
| 2025-09-26 | 78.46 |
| 2025-09-25 | 79.60 |
| 2025-09-24 | 78.92 |
| 2025-09-23 | 76.19 |
| 2025-09-22 | 75.51 |
| 2025-09-19 | 77.33 |
| 2025-09-18 | 74.83 |
| 2025-09-17 | 83.92 |
| 2025-09-16 | 72.78 |
| 2025-09-15 | 73.69 |
| 2025-09-12 | 71.19 |
| 2025-09-11 | 68.92 |
| 2025-09-10 | 60.96 |
| 2025-09-09 | 60.28 |
| 2025-09-08 | 61.41 |
| 2025-09-05 | 59.60 |
| 2025-09-04 | 58.91 |
| 2025-09-03 | 60.73 |
| 2025-09-02 | 60.28 |
| 2025-09-01 | 61.19 |
| 2025-08-29 | 64.14 |
| 2025-08-28 | 63.01 |
| 2025-08-27 | 61.64 |
| 2025-08-26 | 62.78 |
| 2025-08-25 | 61.87 |
| 2025-08-22 | 58.91 |
| 2025-08-21 | 51.41 |
| 2025-08-20 | 50.27 |
| 2025-08-19 | 50.50 |
| 2025-08-18 | 51.87 |
| 2025-08-15 | 50.96 |
| 2025-08-14 | 50.05 |
| 2025-08-13 | 53.46 |
| 2025-08-12 | 53.46 |
| 2025-08-11 | 54.37 |
| 2025-08-08 | 54.14 |
| 2025-08-07 | 51.87 |
| 2025-08-06 | 51.18 |
| 2025-08-05 | 50.27 |
| 2025-08-04 | 51.18 |
| 2025-08-01 | 50.27 |
| 2025-07-31 | 52.32 |
| 2025-07-30 | 55.50 |
| 2025-07-29 | 56.41 |
| 2025-07-28 | 54.59 |
| 2025-07-25 | 53.46 |
| 2025-07-24 | 57.32 |
| 2025-07-23 | 53.68 |
| 2025-07-22 | 55.28 |
| 2025-07-21 | 51.87 |
| 2025-07-18 | 47.09 |
| 2025-07-17 | 47.09 |
| 2025-07-16 | 47.55 |
| 2025-07-15 | 48.68 |
| 2025-07-14 | 48.46 |
| 2025-07-11 | 45.95 |
| 2025-07-10 | 42.77 |
| 2025-07-09 | 42.32 |
| 2025-07-08 | 42.32 |
| 2025-07-07 | 43.45 |
| 2025-07-04 | 44.36 |
| 2025-07-03 | 48.68 |
| 2025-07-02 | 48.00 |
| 2025-06-30 | 48.68 |
| 2025-06-27 | 46.41 |
| 2025-06-26 | 47.77 |
| 2025-06-25 | 47.09 |
| 2025-06-24 | 43.00 |
| 2025-06-23 | 47.32 |
| 2025-06-20 | 43.68 |
| 2025-06-19 | 41.41 |
| 2025-06-18 | 44.36 |
| 2025-06-17 | 40.50 |
| 2025-06-16 | 43.91 |
| 2025-06-13 | 44.82 |
| 2025-06-12 | 44.14 |
| 2025-06-11 | 43.00 |
| 2025-06-10 | 39.13 |
| 2025-06-09 | 36.63 |
| 2025-06-06 | 36.86 |
| 2025-06-05 | 38.45 |
| 2025-06-04 | 38.45 |
| 2025-06-03 | 38.22 |
| 2025-06-02 | 37.54 |
| 2025-05-30 | 37.09 |
| 2025-05-29 | 39.82 |
| 2025-05-28 | 40.04 |
| 2025-05-27 | 38.91 |
| 2025-05-26 | 38.68 |
| 2025-05-23 | 36.73 |
| 2025-05-22 | 38.46 |
| 2025-05-21 | 40.85 |
| 2025-05-20 | 41.50 |
| 2025-05-19 | 39.55 |
| 2025-05-16 | 41.71 |
| 2025-05-15 | 40.63 |
| 2025-05-14 | 40.20 |
| 2025-05-13 | 38.25 |
| 2025-05-12 | 37.60 |
| 2025-05-09 | 33.26 |
| 2025-05-08 | 34.35 |
| 2025-05-07 | 33.48 |
| 2025-05-06 | 33.26 |
| 2025-05-02 | 31.31 |
| 2025-04-30 | 31.96 |
| 2025-04-29 | 34.56 |
| 2025-04-28 | 31.53 |
| 2025-04-25 | 31.10 |
| 2025-04-24 | 30.01 |
| 2025-04-23 | 31.31 |
| 2025-04-22 | 31.31 |
| 2025-04-17 | 28.50 |
| 2025-04-16 | 28.50 |
| 2025-04-15 | 31.31 |
| 2025-04-14 | 29.58 |
| 2025-04-11 | 22.64 |
| 2025-04-10 | 21.78 |
| 2025-04-09 | 21.34 |
| 2025-04-08 | 22.64 |
| 2025-04-07 | 23.51 |
| 2025-04-03 | 42.80 |
| 2025-04-02 | 44.10 |
| 2025-04-01 | 42.80 |
| 2025-03-31 | 43.01 |
| 2025-03-28 | 48.00 |
| 2025-03-27 | 50.16 |
| 2025-03-26 | 51.90 |
| 2025-03-25 | 51.46 |
| 2025-03-24 | 54.50 |
| 2025-03-21 | 54.06 |
| 2025-03-20 | 56.01 |
| 2025-03-19 | 55.58 |
| 2025-03-18 | 53.85 |
| 2025-03-17 | 54.71 |
| 2025-03-14 | 51.03 |
| 2025-03-13 | 48.21 |
| 2025-03-12 | 48.65 |
| 2025-03-11 | 47.78 |
| 2025-03-10 | 48.00 |
| 2025-03-07 | 48.00 |
| 2025-03-06 | 49.73 |
| 2025-03-05 | 48.65 |
| 2025-03-04 | 48.00 |
| 2025-03-03 | 46.05 |
| 2025-02-28 | 48.43 |
| 2025-02-27 | 50.60 |
| 2025-02-26 | 48.86 |
| 2025-02-25 | 47.78 |
| 2025-02-24 | 49.08 |
| 2025-02-21 | 50.38 |
| 2025-02-20 | 47.78 |
| 2025-02-19 | 47.56 |
| 2025-02-18 | 46.91 |
| 2025-02-17 | 48.21 |
| 2025-02-14 | 48.00 |
| 2025-02-13 | 47.35 |
| 2025-02-12 | 49.51 |
| 2025-02-11 | 52.11 |
| 2025-02-10 | 52.55 |
| 2025-02-07 | 56.23 |
| 2025-02-06 | 59.70 |
| 2025-02-05 | 59.48 |
| 2025-02-04 | 61.65 |
| 2025-02-03 | 56.01 |
| 2025-01-28 | 52.33 |
| 2025-01-27 | 51.03 |
| 2025-01-24 | 49.73 |
| 2025-01-23 | 48.21 |
| 2025-01-22 | 47.56 |
| 2025-01-21 | 49.30 |
| 2025-01-20 | 49.95 |
| 2025-01-17 | 51.03 |
| 2025-01-16 | 49.73 |
| 2025-01-15 | 50.81 |
| 2025-01-14 | 49.95 |
| 2025-01-13 | 47.56 |
| 2025-01-10 | 48.21 |
| 2025-01-09 | 48.65 |
| 2025-01-08 | 44.96 |
| 2025-01-07 | 49.51 |
| 2025-01-06 | 50.81 |
| 2025-01-03 | 50.16 |
| 2025-01-02 | 50.38 |
| 2024-12-31 | 52.98 |
| 2024-12-30 | 52.76 |
| 2024-12-27 | 52.98 |
| 2024-12-24 | 54.71 |
| 2024-12-23 | 51.68 |
| 2024-12-20 | 51.68 |
| 2024-12-19 | 51.03 |
| 2024-12-18 | 51.46 |
| 2024-12-17 | 49.95 |
| 2024-12-16 | 48.65 |
| 2024-12-13 | 52.11 |
| 2024-12-12 | 53.41 |
| 2024-12-11 | 54.06 |
| 2024-12-10 | 53.85 |
| 2024-12-09 | 58.61 |
| 2024-12-06 | 53.85 |
| 2024-12-05 | 52.55 |
| 2024-12-04 | 49.30 |
| 2024-12-03 | 48.00 |
| 2024-12-02 | 45.18 |
| 2024-11-29 | 46.48 |
| 2024-11-28 | 47.56 |
| 2024-11-27 | 42.80 |
| 2024-11-26 | 37.81 |
| 2024-11-25 | 43.23 |
| 2024-11-22 | 44.96 |
| 2024-11-21 | 45.18 |
| 2024-11-20 | 43.66 |
| 2024-11-19 | 45.18 |
| 2024-11-18 | 43.66 |
| 2024-11-15 | 43.23 |
| 2024-11-14 | 43.88 |
| 2024-11-13 | 46.48 |
| 2024-11-12 | 44.96 |
| 2024-11-11 | 44.31 |
| 2024-11-08 | 48.43 |
| 2024-11-07 | 50.81 |
| 2024-11-06 | 48.43 |
| 2024-11-05 | 43.45 |
| 2024-11-04 | 41.93 |
| 2024-11-01 | 42.36 |
| 2024-10-31 | 41.93 |
| 2024-10-30 | 43.23 |
| 2024-10-29 | 44.96 |
| 2024-10-28 | 46.48 |
| 2024-10-25 | 47.56 |
| 2024-10-24 | 45.83 |
| 2024-10-23 | 48.86 |
| 2024-10-22 | 48.65 |
| 2024-10-21 | 49.08 |
| 2024-10-18 | 50.16 |
| 2024-10-17 | 44.96 |
| 2024-10-16 | 46.26 |
| 2024-10-15 | 45.83 |
| 2024-10-14 | 49.95 |
| 2024-10-10 | 52.76 |
| 2024-10-09 | 47.35 |
| 2024-10-08 | 51.90 |
| 2024-10-07 | 64.68 |
| 2024-10-04 | 51.68 |
| 2024-10-03 | 50.16 |
| 2024-10-02 | 51.25 |
| 2024-09-30 | 48.86 |
| 2024-09-27 | 45.18 |
| 2024-09-26 | 36.51 |
| 2024-09-25 | 31.96 |
| 2024-09-24 | 33.26 |
| 2024-09-23 | 28.28 |
| 2024-09-20 | 30.01 |
| 2024-09-19 | 27.20 |
| 2024-09-17 | 24.59 |
| 2024-09-16 | 24.81 |
| 2024-09-13 | 25.68 |
| 2024-09-12 | 24.59 |
| 2024-09-11 | 25.68 |
| 2024-09-10 | 28.71 |
| 2024-09-09 | 28.06 |
| 2024-09-05 | 30.66 |
| 2024-09-04 | 31.10 |
| 2024-09-03 | 33.91 |
| 2024-09-02 | 35.00 |
| 2024-08-30 | 36.51 |
| 2024-08-29 | 38.25 |
| 2024-08-28 | 36.95 |
| 2024-08-27 | 37.81 |
| 2024-08-26 | 36.51 |
| 2024-08-23 | 38.90 |
| 2024-08-22 | 41.50 |
| 2024-08-21 | 42.80 |
| 2024-08-20 | 44.96 |
| 2024-08-19 | 47.35 |
| 2024-08-16 | 46.91 |
| 2024-08-15 | 45.18 |
| 2024-08-14 | 45.61 |
| 2024-08-13 | 49.51 |
| 2024-08-12 | 49.73 |
| 2024-08-09 | 46.91 |
| 2024-08-08 | 46.26 |
| 2024-08-07 | 46.91 |
| 2024-08-06 | 45.18 |
| 2024-08-05 | 45.83 |
| 2024-08-02 | 53.20 |
| 2024-08-01 | 53.63 |
| 2024-07-31 | 57.96 |
| 2024-07-30 | 54.71 |
| 2024-07-29 | 52.55 |
| 2024-07-26 | 54.93 |
| 2024-07-25 | 53.20 |
| 2024-07-24 | 56.45 |
| 2024-07-23 | 53.41 |
| 2024-07-22 | 51.25 |
| 2024-07-19 | 51.25 |
| 2024-07-18 | 53.63 |
| 2024-07-17 | 55.58 |
| 2024-07-16 | 58.83 |
| 2024-07-15 | 60.35 |
| 2024-07-12 | 59.91 |
| 2024-07-11 | 57.31 |
| 2024-07-10 | 54.06 |
| 2024-07-09 | 53.20 |
| 2024-07-08 | 53.85 |
| 2024-07-05 | 58.18 |
| 2024-07-04 | 62.08 |
| 2024-07-03 | 61.43 |
| 2024-07-02 | 62.52 |
| 2024-06-28 | 70.53 |
| 2024-06-27 | 70.10 |
| 2024-06-26 | 71.62 |
| 2024-06-25 | 70.32 |
| 2024-06-24 | 67.28 |
| 2024-06-21 | 68.58 |
| 2024-06-20 | 70.10 |
| 2024-06-19 | 70.10 |
| 2024-06-18 | 68.37 |
| 2024-06-17 | 64.47 |
| 2024-06-14 | 69.02 |
| 2024-06-13 | 68.37 |
| 2024-06-12 | 62.52 |
| 2024-06-11 | 62.52 |
| 2024-06-07 | 68.15 |
| 2024-06-06 | 68.58 |
| 2024-06-05 | 71.62 |
| 2024-06-04 | 76.38 |
| 2024-06-03 | 74.65 |
| 2024-05-31 | 71.18 |
| 2024-05-30 | 71.62 |
| 2024-05-29 | 71.62 |
| 2024-05-28 | 76.82 |
| 2024-05-27 | 74.00 |
| 2024-05-24 | 69.88 |
| 2024-05-23 | 72.60 |
| 2024-05-22 | 73.85 |
| 2024-05-21 | 71.76 |
| 2024-05-20 | 70.30 |
| 2024-05-17 | 68.84 |
| 2024-05-16 | 71.13 |
| 2024-05-14 | 70.09 |
| 2024-05-13 | 72.39 |
| 2024-05-10 | 64.87 |
| 2024-05-09 | 68.00 |
| 2024-05-08 | 58.82 |
| 2024-05-07 | 63.41 |
| 2024-05-06 | 57.99 |
| 2024-05-03 | 52.98 |
| 2024-05-02 | 53.19 |
| 2024-04-30 | 61.95 |
| 2024-04-29 | 59.66 |
| 2024-04-26 | 59.45 |
| 2024-04-25 | 59.24 |
| 2024-04-24 | 57.36 |
| 2024-04-23 | 61.95 |
| 2024-04-22 | 64.04 |
| 2024-04-19 | 65.29 |
| 2024-04-18 | 64.87 |
| 2024-04-17 | 61.33 |
| 2024-04-16 | 57.99 |
| 2024-04-15 | 59.86 |
| 2024-04-12 | 62.58 |
| 2024-04-11 | 64.46 |
| 2024-04-10 | 59.03 |
| 2024-04-09 | 61.53 |
| 2024-04-08 | 60.70 |
| 2024-04-05 | 64.04 |
| 2024-04-03 | 66.33 |
| 2024-04-02 | 68.00 |
| 2024-03-28 | 66.13 |
| 2024-03-27 | 52.56 |
| 2024-03-26 | 49.43 |
| 2024-03-25 | 51.93 |
| 2024-03-22 | 51.73 |
| 2024-03-21 | 51.73 |
| 2024-03-20 | 46.72 |
| 2024-03-19 | 46.09 |
| 2024-03-18 | 43.17 |
| 2024-03-15 | 37.33 |
| 2024-03-14 | 33.99 |
| 2024-03-13 | 31.90 |
| 2024-03-12 | 32.52 |
| 2024-03-11 | 31.06 |
| 2024-03-08 | 31.27 |
| 2024-03-07 | 29.81 |
| 2024-03-06 | 37.12 |
| 2024-03-05 | 32.94 |
| 2024-03-04 | 38.37 |
| 2024-03-01 | 38.79 |
| 2024-02-29 | 31.90 |
| 2024-02-28 | 28.56 |
| 2024-02-27 | 29.81 |
| 2024-02-26 | 30.65 |
| 2024-02-23 | 30.02 |
| 2024-02-22 | 31.48 |
| 2024-02-21 | 28.56 |
| 2024-02-20 | 28.98 |
| 2024-02-19 | 28.56 |
| 2024-02-16 | 28.77 |
| 2024-02-15 | 28.14 |
| 2024-02-14 | 27.10 |
| 2024-02-09 | 31.90 |
| 2024-02-08 | 33.15 |
| 2024-02-07 | 35.03 |
| 2024-02-06 | 37.33 |
| 2024-02-05 | 32.52 |
| 2024-02-02 | 34.40 |
| 2024-02-01 | 34.19 |
| 2024-01-31 | 33.99 |
| 2024-01-30 | 31.69 |
| 2024-01-29 | 34.40 |
| 2024-01-26 | 32.32 |
| 2024-01-25 | 34.19 |
| 2024-01-24 | 25.85 |
| 2024-01-23 | 26.06 |
| 2024-01-22 | 28.56 |
| 2024-01-19 | 32.94 |
| 2024-01-18 | 34.61 |
| 2024-01-17 | 37.95 |
| 2024-01-16 | 44.00 |
| 2024-01-15 | 43.17 |
| 2024-01-12 | 45.67 |
| 2024-01-11 | 42.96 |
| 2024-01-10 | 44.84 |
| 2024-01-09 | 43.79 |
| 2024-01-08 | 44.63 |
| 2024-01-05 | 45.67 |
| 2024-01-04 | 46.09 |
| 2024-01-03 | 43.59 |
| 2024-01-02 | 44.42 |
| 2023-12-29 | 47.34 |
| 2023-12-28 | 46.51 |
| 2023-12-27 | 45.67 |
| 2023-12-22 | 42.33 |
| 2023-12-21 | 44.84 |
| 2023-12-20 | 43.79 |
| 2023-12-19 | 42.33 |
| 2023-12-18 | 45.88 |
| 2023-12-15 | 45.05 |
| 2023-12-14 | 40.87 |
| 2023-12-13 | 39.20 |
| 2023-12-12 | 41.92 |
| 2023-12-11 | 40.87 |
| 2023-12-08 | 40.04 |
| 2023-12-07 | 39.20 |
| 2023-12-06 | 40.66 |
| 2023-12-05 | 40.66 |
| 2023-12-04 | 41.08 |
| 2023-12-01 | 38.99 |
| 2023-11-30 | 40.87 |
| 2023-11-29 | 40.66 |
| 2023-11-28 | 42.13 |
| 2023-11-27 | 44.00 |
| 2023-11-24 | 47.34 |
| 2023-11-23 | 47.55 |
| 2023-11-22 | 47.55 |
| 2023-11-21 | 47.13 |
| 2023-11-20 | 46.93 |
| 2023-11-17 | 42.54 |
| 2023-11-16 | 44.21 |
| 2023-11-15 | 42.54 |
| 2023-11-14 | 40.25 |
| 2023-11-13 | 37.95 |
| 2023-11-10 | 38.37 |
| 2023-11-09 | 41.29 |
| 2023-11-08 | 40.87 |
| 2023-11-07 | 41.50 |
| 2023-11-06 | 45.46 |
| 2023-11-03 | 44.84 |
| 2023-11-02 | 41.92 |
| 2023-11-01 | 42.54 |
| 2023-10-31 | 38.58 |
| 2023-10-30 | 44.42 |
| 2023-10-27 | 44.84 |
| 2023-10-26 | 43.17 |
| 2023-10-25 | 46.72 |
| 2023-10-24 | 44.00 |
| 2023-10-20 | 42.54 |
| 2023-10-19 | 45.26 |
| 2023-10-18 | 48.39 |
| 2023-10-17 | 50.47 |
| 2023-10-16 | 48.18 |
| 2023-10-13 | 50.26 |
| 2023-10-12 | 54.44 |
| 2023-10-11 | 51.52 |
| 2023-10-10 | 50.06 |
| 2023-10-09 | 49.01 |
| 2023-10-06 | 45.46 |
| 2023-10-05 | 43.17 |
| 2023-10-04 | 40.66 |
| 2023-10-03 | 39.62 |
| 2023-09-29 | 42.54 |
| 2023-09-28 | 40.66 |
| 2023-09-27 | 41.92 |
| 2023-09-26 | 42.54 |
| 2023-09-25 | 43.17 |
| 2023-09-22 | 45.26 |
| 2023-09-21 | 44.84 |
| 2023-09-20 | 45.05 |
| 2023-09-19 | 45.05 |
| 2023-09-18 | 44.42 |
| 2023-09-15 | 46.09 |
| 2023-09-14 | 49.22 |
| 2023-09-13 | 51.10 |
| 2023-09-12 | 51.52 |
| 2023-09-11 | 52.14 |
| 2023-09-07 | 51.73 |
| 2023-09-06 | 53.60 |
| 2023-09-05 | 54.23 |
| 2023-09-04 | 55.06 |
| 2023-08-31 | 55.69 |
| 2023-08-30 | 55.48 |
| 2023-08-29 | 59.66 |
| 2023-08-28 | 55.06 |
| 2023-08-25 | 55.06 |
| 2023-08-24 | 56.11 |
| 2023-08-23 | 53.19 |
| 2023-08-22 | 53.19 |
| 2023-08-21 | 52.98 |
| 2023-08-18 | 55.48 |
| 2023-08-17 | 56.53 |
| 2023-08-16 | 51.73 |
| 2023-08-15 | 54.44 |
| 2023-08-14 | 56.11 |
| 2023-08-11 | 57.15 |
| 2023-08-10 | 56.94 |
| 2023-08-09 | 55.27 |
| 2023-08-08 | 60.49 |
| 2023-08-07 | 54.44 |
| 2023-08-04 | 58.82 |
| 2023-08-03 | 58.40 |
| 2023-08-02 | 58.20 |
| 2023-08-01 | 57.99 |
| 2023-07-31 | 63.41 |
| 2023-07-28 | 56.53 |
| 2023-07-27 | 55.48 |
| 2023-07-26 | 59.66 |
| 2023-07-25 | 57.15 |
| 2023-07-24 | 55.48 |
| 2023-07-21 | 56.32 |
| 2023-07-20 | 56.94 |
| 2023-07-19 | 55.48 |
| 2023-07-18 | 53.40 |
| 2023-07-14 | 51.93 |
| 2023-07-13 | 54.02 |
| 2023-07-12 | 53.40 |
| 2023-07-11 | 52.56 |
| 2023-07-10 | 51.93 |
| 2023-07-07 | 50.89 |
| 2023-07-06 | 50.89 |
| 2023-07-05 | 51.73 |
| 2023-07-04 | 49.22 |
| 2023-07-03 | 47.76 |
| 2023-06-30 | 46.09 |
| 2023-06-29 | 45.67 |
| 2023-06-28 | 44.63 |
| 2023-06-27 | 44.42 |
| 2023-06-26 | 37.33 |
| 2023-06-23 | 34.61 |
| 2023-06-21 | 40.25 |
| 2023-06-20 | 38.79 |
| 2023-06-19 | 39.83 |
| 2023-06-16 | 40.87 |
| 2023-06-15 | 40.46 |
| 2023-06-14 | 35.66 |
| 2023-06-13 | 38.79 |
| 2023-06-12 | 41.08 |
| 2023-06-09 | 41.92 |
| 2023-06-08 | 40.66 |
| 2023-06-07 | 40.66 |
| 2023-06-06 | 40.25 |
| 2023-06-05 | 43.17 |
| 2023-06-02 | 37.74 |
| 2023-06-01 | 37.53 |
| 2023-05-31 | 34.61 |
| 2023-05-30 | 33.15 |
| 2023-05-29 | 32.73 |
| 2023-05-25 | 33.99 |
| 2023-05-24 | 35.86 |
| 2023-05-23 | 36.49 |
| 2023-05-22 | 39.31 |
| 2023-05-19 | 39.31 |
| 2023-05-18 | 41.93 |
| 2023-05-17 | 41.72 |
| 2023-05-16 | 41.12 |
| 2023-05-15 | 40.52 |
| 2023-05-12 | 42.33 |
| 2023-05-11 | 42.73 |
| 2023-05-10 | 45.15 |
| 2023-05-09 | 42.93 |
| 2023-05-08 | 43.94 |
| 2023-05-05 | 43.94 |
| 2023-05-04 | 43.54 |
| 2023-05-03 | 39.91 |
| 2023-05-02 | 39.51 |
| 2023-04-28 | 45.15 |
| 2023-04-27 | 41.32 |
| 2023-04-26 | 44.14 |
| 2023-04-25 | 40.52 |
| 2023-04-24 | 41.93 |
| 2023-04-21 | 45.95 |
| 2023-04-20 | 47.97 |
| 2023-04-19 | 47.36 |
| 2023-04-18 | 49.58 |
| 2023-04-17 | 50.98 |
| 2023-04-14 | 51.19 |
| 2023-04-13 | 46.56 |
| 2023-04-12 | 46.76 |
| 2023-04-11 | 47.76 |
| 2023-04-06 | 49.37 |
| 2023-04-04 | 52.19 |
| 2023-04-03 | 54.61 |
| 2023-03-31 | 53.00 |
| 2023-03-30 | 55.01 |
| 2023-03-29 | 51.99 |
| 2023-03-28 | 53.20 |
| 2023-03-27 | 53.00 |
| 2023-03-24 | 57.83 |
| 2023-03-23 | 62.86 |
| 2023-03-22 | 66.69 |
| 2023-03-21 | 60.85 |
| 2023-03-20 | 61.65 |
| 2023-03-17 | 65.48 |
| 2023-03-16 | 59.84 |
| 2023-03-15 | 59.84 |
| 2023-03-14 | 59.04 |
| 2023-03-13 | 63.06 |
| 2023-03-10 | 62.66 |
| 2023-03-09 | 66.08 |
| 2023-03-08 | 67.09 |
| 2023-03-07 | 70.71 |
| 2023-03-06 | 70.51 |
| 2023-03-03 | 66.69 |
| 2023-03-02 | 63.26 |
| 2023-03-01 | 65.08 |
| 2023-02-28 | 62.06 |
| 2023-02-27 | 63.47 |
| 2023-02-24 | 64.88 |
| 2023-02-23 | 61.45 |
| 2023-02-22 | 63.67 |
| 2023-02-21 | 69.10 |
| 2023-02-20 | 69.30 |
| 2023-02-17 | 70.51 |
| 2023-02-16 | 71.52 |
| 2023-02-15 | 73.13 |
| 2023-02-14 | 76.95 |
| 2023-02-13 | 74.74 |
| 2023-02-10 | 75.34 |
| 2023-02-09 | 75.95 |
| 2023-02-08 | 73.13 |
| 2023-02-07 | 72.73 |
| 2023-02-06 | 72.12 |
| 2023-02-03 | 79.17 |
| 2023-02-02 | 80.38 |
| 2023-02-01 | 80.78 |
| 2023-01-31 | 76.95 |
| 2023-01-30 | 78.16 |
| 2023-01-27 | 82.79 |
| 2023-01-26 | 83.80 |
| 2023-01-20 | 82.79 |
| 2023-01-19 | 79.17 |
| 2023-01-18 | 71.52 |
| 2023-01-17 | 70.11 |
| 2023-01-16 | 69.91 |
| 2023-01-13 | 71.72 |
| 2023-01-12 | 71.52 |
| 2023-01-11 | 67.09 |
| 2023-01-10 | 62.66 |
| 2023-01-09 | 63.87 |
| 2023-01-06 | 61.25 |
| 2023-01-05 | 59.24 |
| 2023-01-04 | 57.63 |
| 2023-01-03 | 56.02 |
| 2022-12-30 | 58.84 |
| 2022-12-29 | 58.23 |
| 2022-12-28 | 57.02 |
| 2022-12-23 | 53.00 |
| 2022-12-22 | 57.02 |
| 2022-12-21 | 55.82 |
| 2022-12-20 | 55.41 |
| 2022-12-19 | 57.02 |
| 2022-12-16 | 60.25 |
| 2022-12-15 | 59.04 |
| 2022-12-14 | 51.79 |
| 2022-12-13 | 51.19 |
| 2022-12-12 | 53.60 |
| 2022-12-09 | 56.02 |
| 2022-12-08 | 53.00 |
| 2022-12-07 | 50.98 |
| 2022-12-06 | 60.85 |
| 2022-12-05 | 64.88 |
| 2022-12-02 | 64.47 |
| 2022-12-01 | 67.29 |
| 2022-11-30 | 68.50 |
| 2022-11-29 | 60.85 |
| 2022-11-28 | 64.27 |
| 2022-11-25 | 66.89 |
| 2022-11-24 | 68.30 |
| 2022-11-23 | 67.69 |
| 2022-11-22 | 63.26 |
| 2022-11-21 | 63.87 |
| 2022-11-18 | 69.10 |
| 2022-11-17 | 72.12 |
| 2022-11-16 | 75.75 |
| 2022-11-15 | 76.15 |
| 2022-11-14 | 71.12 |
| 2022-11-11 | 67.49 |
| 2022-11-10 | 64.07 |
| 2022-11-09 | 67.90 |
| 2022-11-08 | 73.73 |
| 2022-11-07 | 73.73 |
| 2022-11-04 | 69.71 |
| 2022-11-03 | 66.69 |
| 2022-11-02 | 65.88 |
| 2022-11-01 | 59.84 |
| 2022-10-31 | 54.00 |
| 2022-10-28 | 56.82 |
| 2022-10-27 | 64.07 |
| 2022-10-26 | 60.04 |
| 2022-10-25 | 57.02 |
| 2022-10-24 | 54.41 |
| 2022-10-21 | 61.65 |
| 2022-10-20 | 60.04 |
| 2022-10-19 | 64.88 |
| 2022-10-18 | 65.48 |
| 2022-10-17 | 63.87 |
| 2022-10-14 | 60.85 |
| 2022-10-13 | 58.84 |
| 2022-10-12 | 58.03 |
| 2022-10-11 | 58.84 |
| 2022-10-10 | 61.45 |
| 2022-10-07 | 69.10 |
| 2022-10-06 | 74.74 |
| 2022-10-05 | 75.34 |
| 2022-10-03 | 69.91 |
| 2022-09-30 | 68.50 |
| 2022-09-29 | 70.91 |
| 2022-09-28 | 73.33 |
| 2022-09-27 | 81.79 |
| 2022-09-26 | 85.81 |
| 2022-09-23 | 84.60 |
| 2022-09-22 | 91.25 |
| 2022-09-21 | 89.03 |
| 2022-09-20 | 88.83 |
| 2022-09-19 | 83.40 |
| 2022-09-16 | 86.21 |
| 2022-09-15 | 90.24 |
| 2022-09-14 | 89.03 |
| 2022-09-13 | 90.84 |
| 2022-09-09 | 87.42 |
| 2022-09-08 | 80.18 |
| 2022-09-07 | 84.40 |
| 2022-09-06 | 76.75 |
| 2022-09-05 | 69.10 |
| 2022-09-02 | 72.12 |
| 2022-09-01 | 71.12 |
| 2022-08-31 | 69.30 |
| 2022-08-30 | 70.71 |
| 2022-08-29 | 67.69 |
| 2022-08-26 | 64.27 |
| 2022-08-25 | 54.61 |
| 2022-08-24 | 51.99 |
| 2022-08-23 | 58.03 |
| 2022-08-22 | 59.44 |
| 2022-08-19 | 59.84 |
| 2022-08-18 | 61.65 |
| 2022-08-17 | 61.65 |
| 2022-08-16 | 61.45 |
| 2022-08-15 | 59.64 |
| 2022-08-12 | 60.45 |
| 2022-08-11 | 57.83 |
| 2022-08-10 | 50.58 |
| 2022-08-09 | 54.61 |
| 2022-08-08 | 47.76 |
| 2022-08-05 | 48.37 |
| 2022-08-04 | 43.54 |
| 2022-08-03 | 45.95 |
| 2022-08-02 | 44.74 |
| 2022-08-01 | 47.56 |
| 2022-07-29 | 46.76 |
| 2022-07-28 | 52.60 |
| 2022-07-27 | 48.17 |
| 2022-07-26 | 51.39 |
| 2022-07-25 | 49.98 |
| 2022-07-22 | 53.40 |
| 2022-07-21 | 55.41 |
| 2022-07-20 | 55.21 |
| 2022-07-19 | 52.39 |
| 2022-07-18 | 57.63 |
| 2022-07-15 | 53.80 |
| 2022-07-14 | 63.06 |
| 2022-07-13 | 65.08 |
| 2022-07-12 | 66.49 |
| 2022-07-11 | 70.71 |
| 2022-07-08 | 74.34 |
| 2022-07-07 | 71.52 |
| 2022-07-06 | 64.88 |
| 2022-07-05 | 69.91 |
| 2022-07-04 | 72.12 |
| 2022-06-30 | 69.71 |
| 2022-06-29 | 70.71 |
| 2022-06-28 | 77.36 |
| 2022-06-27 | 77.16 |
| 2022-06-24 | 71.52 |
| 2022-06-23 | 76.15 |
| 2022-06-22 | 68.90 |
| 2022-06-21 | 68.30 |
| 2022-06-20 | 68.30 |
| 2022-06-17 | 69.91 |
| 2022-06-16 | 70.51 |
| 2022-06-15 | 78.16 |
| 2022-06-14 | 80.38 |
| 2022-06-13 | 79.57 |
| 2022-06-10 | 87.02 |
| 2022-06-09 | 85.21 |
| 2022-06-08 | 85.61 |
| 2022-06-07 | 71.52 |
| 2022-06-06 | 70.51 |
| 2022-06-02 | 64.67 |
| 2022-06-01 | 64.07 |
| 2022-05-31 | 66.69 |
| 2022-05-30 | 61.65 |
| 2022-05-27 | 62.66 |
| 2022-05-26 | 61.05 |
| 2022-05-25 | 59.04 |
| 2022-05-24 | 55.90 |
| 2022-05-23 | 59.43 |
| 2022-05-20 | 61.00 |
| 2022-05-19 | 60.80 |
| 2022-05-18 | 64.72 |
| 2022-05-17 | 60.02 |
| 2022-05-16 | 54.53 |
| 2022-05-13 | 54.72 |
| 2022-05-12 | 53.74 |
| 2022-05-11 | 60.80 |
| 2022-05-10 | 53.94 |
| 2022-05-06 | 59.43 |
| 2022-05-05 | 64.33 |
| 2022-05-04 | 64.72 |
| 2022-05-03 | 64.33 |
| 2022-04-29 | 63.16 |
| 2022-04-28 | 60.61 |
| 2022-04-27 | 59.04 |
| 2022-04-26 | 56.88 |
| 2022-04-25 | 56.10 |
| 2022-04-22 | 68.06 |
| 2022-04-21 | 62.76 |
| 2022-04-20 | 66.10 |
| 2022-04-19 | 70.61 |
| 2022-04-14 | 75.51 |
| 2022-04-13 | 70.22 |
| 2022-04-12 | 70.22 |
| 2022-04-11 | 78.06 |
| 2022-04-08 | 87.67 |
| 2022-04-07 | 84.33 |
| 2022-04-06 | 90.41 |
| 2022-04-04 | 92.18 |
| 2022-04-01 | 87.86 |
| 2022-03-31 | 91.20 |
| 2022-03-30 | 93.16 |
| 2022-03-29 | 86.10 |
| 2022-03-28 | 80.80 |
| 2022-03-25 | 78.26 |
| 2022-03-24 | 85.51 |
| 2022-03-23 | 90.81 |
| 2022-03-22 | 73.94 |
| 2022-03-21 | 75.71 |
| 2022-03-18 | 72.37 |
| 2022-03-17 | 68.84 |
| 2022-03-16 | 57.08 |
| 2022-03-15 | 44.72 |
| 2022-03-14 | 58.65 |
| 2022-03-11 | 73.55 |
| 2022-03-10 | 75.12 |
| 2022-03-09 | 73.55 |
| 2022-03-08 | 65.31 |
| 2022-03-07 | 68.06 |
| 2022-03-04 | 81.20 |
| 2022-03-03 | 87.28 |
| 2022-03-02 | 88.06 |
| 2022-03-01 | 84.33 |
| 2022-02-28 | 82.37 |
| 2022-02-25 | 87.47 |
| 2022-02-24 | 82.57 |
| 2022-02-23 | 86.69 |
| 2022-02-22 | 86.49 |
| 2022-02-21 | 91.00 |
| 2022-02-18 | 91.98 |
| 2022-02-17 | 100.41 |
| 2022-02-16 | 96.88 |
| 2022-02-15 | 86.10 |
| 2022-02-14 | 85.51 |
| 2022-02-11 | 85.51 |
| 2022-02-10 | 92.18 |
| 2022-02-09 | 85.90 |
| 2022-02-08 | 85.71 |
| 2022-02-07 | 88.06 |
| 2022-02-04 | 84.14 |
| 2022-01-31 | 86.30 |
| 2022-01-28 | 81.98 |
| 2022-01-27 | 82.77 |
| 2022-01-26 | 88.26 |
| 2022-01-25 | 89.24 |
| 2022-01-24 | 93.35 |
| 2022-01-21 | 97.67 |
| 2022-01-20 | 105.12 |
| 2022-01-19 | 100.02 |
| 2022-01-18 | 111.40 |
| 2022-01-17 | 110.61 |
| 2022-01-14 | 115.32 |
| 2022-01-13 | 116.10 |
| 2022-01-12 | 121.99 |
| 2022-01-11 | 118.85 |
| 2022-01-10 | 119.24 |
| 2022-01-07 | 116.49 |
| 2022-01-06 | 119.24 |
| 2022-01-05 | 122.77 |
| 2022-01-04 | 138.07 |
| 2022-01-03 | 140.42 |
| 2021-12-31 | 122.38 |
| 2021-12-30 | 121.59 |
| 2021-12-29 | 121.20 |
| 2021-12-28 | 122.38 |
| 2021-12-24 | 123.95 |
| 2021-12-23 | 129.05 |
| 2021-12-22 | 123.95 |
| 2021-12-21 | 123.16 |
| 2021-12-20 | 116.49 |
| 2021-12-17 | 123.55 |
| 2021-12-16 | 133.36 |
| 2021-12-15 | 118.06 |
| 2021-12-14 | 120.02 |
| 2021-12-13 | 109.04 |
| 2021-12-10 | 108.65 |
| 2021-12-09 | 114.14 |
| 2021-12-08 | 114.14 |
| 2021-12-07 | 113.75 |
| 2021-12-06 | 116.49 |
| 2021-12-03 | 122.77 |
| 2021-12-02 | 115.71 |
| 2021-12-01 | 110.61 |
| 2021-11-30 | 109.04 |
| 2021-11-29 | 104.73 |
| 2021-11-26 | 91.00 |
| 2021-11-25 | 88.06 |
| 2021-11-24 | 89.63 |
| 2021-11-23 | 81.39 |
| 2021-11-22 | 79.04 |
| 2021-11-19 | 79.63 |
| 2021-11-18 | 78.45 |
| 2021-11-17 | 66.29 |
| 2021-11-16 | 80.41 |
| 2021-11-15 | 82.96 |
| 2021-11-12 | 90.02 |
| 2021-11-11 | 92.57 |
| 2021-11-10 | 83.94 |
| 2021-11-09 | 89.04 |
| 2021-11-08 | 90.61 |
| 2021-11-05 | 82.18 |
| 2021-11-04 | 93.75 |
| 2021-11-03 | 90.61 |
| 2021-11-02 | 89.04 |
| 2021-11-01 | 93.16 |
| 2021-10-29 | 97.28 |
| 2021-10-28 | 94.34 |
| 2021-10-27 | 98.45 |
| 2021-10-26 | 100.41 |
| 2021-10-25 | 96.88 |
| 2021-10-22 | 85.12 |
| 2021-10-21 | 89.04 |
| 2021-10-20 | 99.24 |
| 2021-10-19 | 93.55 |
| 2021-10-18 | 89.43 |
| 2021-10-15 | 89.24 |
| 2021-10-12 | 77.67 |
| 2021-10-11 | 83.35 |
| 2021-10-08 | 83.75 |
| 2021-10-07 | 88.65 |
| 2021-10-06 | 91.00 |
| 2021-10-05 | 93.94 |
| 2021-10-04 | 85.71 |
| 2021-09-30 | 82.96 |
| 2021-09-29 | 85.71 |
| 2021-09-28 | 94.73 |
| 2021-09-27 | 88.26 |
| 2021-09-24 | 90.22 |
| 2021-09-23 | 100.41 |
| 2021-09-21 | 102.77 |
| 2021-09-20 | 97.28 |
| 2021-09-17 | 104.73 |
| 2021-09-16 | 99.63 |
| 2021-09-15 | 106.30 |
| 2021-09-14 | 104.73 |
| 2021-09-13 | 112.18 |
| 2021-09-10 | 108.26 |
| 2021-09-09 | 117.28 |
| 2021-09-08 | 119.63 |
| 2021-09-07 | 118.06 |
| 2021-09-06 | 119.63 |
| 2021-09-03 | 122.38 |
| 2021-09-02 | 140.03 |
| 2021-09-01 | 120.02 |
| 2021-08-31 | 124.34 |
| 2021-08-30 | 116.49 |
| 2021-08-27 | 116.49 |
| 2021-08-26 | 102.38 |
| 2021-08-25 | 123.55 |
| 2021-08-24 | 100.81 |
| 2021-08-23 | 98.45 |
| 2021-08-20 | 100.02 |
| 2021-08-19 | 109.44 |
| 2021-08-18 | 112.18 |
| 2021-08-17 | 115.71 |
| 2021-08-16 | 112.96 |
| 2021-08-13 | 109.83 |
| 2021-08-12 | 102.38 |
| 2021-08-11 | 70.80 |
| 2021-08-10 | 65.70 |
| 2021-08-09 | 55.31 |
| 2021-08-06 | 53.15 |
| 2021-08-05 | 48.25 |
| 2021-08-04 | 47.08 |
| 2021-08-03 | 49.04 |
| 2021-08-02 | 50.60 |
| 2021-07-30 | 47.27 |
| 2021-07-29 | 50.41 |
| 2021-07-28 | 39.04 |
| 2021-07-27 | 33.54 |
| 2021-07-26 | 43.15 |
| 2021-07-23 | 49.43 |
| 2021-07-22 | 57.47 |
| 2021-07-21 | 52.57 |
| 2021-07-20 | 49.62 |
| 2021-07-19 | 60.80 |
| 2021-07-16 | 61.78 |
| 2021-07-15 | 64.92 |
| 2021-07-14 | 64.53 |
| 2021-07-13 | 64.53 |
| 2021-07-12 | 60.02 |
| 2021-07-09 | 55.12 |
| 2021-07-08 | 59.82 |
| 2021-07-07 | 54.72 |
| 2021-07-06 | 55.51 |
| 2021-07-05 | 61.39 |
| 2021-07-02 | 56.49 |
| 2021-06-30 | 58.45 |
| 2021-06-29 | 58.65 |
| 2021-06-28 | 58.06 |
| 2021-06-25 | 55.90 |
| 2021-06-24 | 54.92 |
| 2021-06-23 | 51.00 |
| 2021-06-22 | 48.84 |
| 2021-06-21 | 48.45 |
| 2021-06-18 | 52.17 |
| 2021-06-17 | 55.90 |
| 2021-06-16 | 52.57 |
| 2021-06-15 | 55.51 |
| 2021-06-11 | 50.21 |
| 2021-06-10 | 50.02 |
| 2021-06-09 | 52.37 |
| 2021-06-08 | 47.66 |
| 2021-06-07 | 51.39 |
| 2021-06-04 | 46.09 |
| 2021-06-03 | 45.70 |
| 2021-06-02 | 47.27 |
| 2021-06-01 | 42.37 |
| 2021-05-31 | 42.56 |
| 2021-05-28 | 39.23 |
| 2021-05-27 | 34.13 |
| 2021-05-26 | 34.92 |
| 2021-05-25 | 29.73 |
| 2021-05-24 | 30.50 |
| 2021-05-21 | 28.96 |
| 2021-05-20 | 27.81 |
| 2021-05-18 | 30.11 |
| 2021-05-17 | 25.31 |
| 2021-05-14 | 22.62 |
| 2021-05-13 | 23.96 |
| 2021-05-12 | 29.15 |
| 2021-05-11 | 31.65 |
| 2021-05-10 | 30.50 |
| 2021-05-07 | 24.54 |
| 2021-05-06 | 25.31 |
| 2021-05-05 | 26.65 |
| 2021-05-04 | 27.61 |
| 2021-05-03 | 27.04 |
| 2021-04-30 | 29.92 |
| 2021-04-29 | 31.07 |
| 2021-04-28 | 31.46 |
| 2021-04-27 | 31.07 |
| 2021-04-26 | 30.69 |
| 2021-04-23 | 33.19 |
| 2021-04-22 | 19.93 |
| 2021-04-21 | 21.27 |
| 2021-04-20 | 14.93 |
| 2021-04-19 | 16.47 |
| 2021-04-16 | 10.12 |
| 2021-04-15 | 9.36 |
| 2021-04-14 | 8.39 |
| 2021-04-13 | 7.24 |
| 2021-04-12 | 8.39 |
| 2021-04-09 | 10.70 |
| 2021-04-08 | 10.89 |
| 2021-04-07 | 15.89 |
| 2021-04-01 | 7.05 |
| 2021-03-31 | 6.67 |
| 2021-03-30 | 6.09 |
| 2021-03-29 | 6.47 |
| 2021-03-26 | 3.97 |
| 2021-03-25 | -1.21 |
| 2021-03-24 | -0.25 |
| 2021-03-23 | 17.24 |
| 2021-03-22 | 24.54 |
| 2021-03-19 | 23.00 |
| 2021-03-18 | 16.47 |
| 2021-03-17 | 17.43 |
| 2021-03-16 | 16.66 |
| 2021-03-15 | 16.08 |
| 2021-03-12 | 18.58 |
| 2021-03-11 | 13.39 |
| 2021-03-10 | 6.86 |
| 2021-03-09 | 4.55 |
| 2021-03-08 | 5.70 |
| 2021-03-05 | 9.55 |
| 2021-03-04 | 16.47 |
| 2021-03-03 | 18.20 |
| 2021-03-02 | -2.56 |
| 2021-03-01 | -5.25 |
| 2021-02-26 | -5.83 |
| 2021-02-25 | -3.91 |
| 2021-02-24 | -7.17 |
| 2021-02-23 | -0.45 |
| 2021-02-22 | -0.25 |
| 2021-02-19 | 2.82 |
| 2021-02-18 | 1.48 |
| 2021-02-17 | 4.55 |
| 2021-02-16 | 5.32 |
| 2021-02-11 | -2.56 |
| 2021-02-10 | -2.37 |
| 2021-02-09 | -2.37 |
| 2021-02-08 | -4.10 |
| 2021-02-05 | -5.63 |
| 2021-02-04 | -3.33 |
| 2021-02-03 | -6.21 |
| 2021-02-02 | -5.83 |
| 2021-02-01 | -6.02 |
| 2021-01-29 | -8.13 |
| 2021-01-28 | -6.02 |
| 2021-01-27 | -2.18 |
| 2021-01-26 | -3.52 |
| 2021-01-25 | -0.25 |
| 2021-01-22 | -0.83 |
| 2021-01-21 | 0.71 |
| 2021-01-20 | 3.01 |
| 2021-01-19 | 2.63 |
| 2021-01-18 | 4.17 |
| 2021-01-15 | 2.44 |
| 2021-01-14 | 3.40 |
| 2021-01-13 | -1.21 |
| 2021-01-12 | 1.28 |
| 2021-01-11 | 0.52 |
| 2021-01-08 | 4.36 |
| 2021-01-07 | -2.75 |
| 2021-01-06 | -4.67 |
| 2021-01-05 | -5.44 |
| 2021-01-04 | -2.75 |
| 2020-12-31 | -10.82 |
| 2020-12-30 | -11.59 |
| 2020-12-29 | -13.51 |
| 2020-12-28 | -12.17 |
| 2020-12-24 | -16.40 |
| 2020-12-23 | -14.67 |
| 2020-12-22 | -14.86 |
| 2020-12-21 | -10.63 |
| 2020-12-18 | -11.98 |
| 2020-12-17 | -11.59 |
| 2020-12-16 | -17.74 |
| 2020-12-15 | -15.63 |
| 2020-12-14 | -18.32 |
| 2020-12-11 | -19.28 |
| 2020-12-10 | -19.28 |
| 2020-12-09 | -19.28 |
| 2020-12-08 | -18.90 |
| 2020-12-07 | -19.28 |
| 2020-12-04 | -19.28 |
| 2020-12-03 | -16.97 |
| 2020-12-02 | -16.40 |
| 2020-12-01 | -16.40 |
| 2020-11-30 | -14.48 |
| 2020-11-27 | -10.82 |
| 2020-11-26 | -9.67 |
| 2020-11-25 | -15.82 |
| 2020-11-24 | -14.48 |
| 2020-11-23 | -14.09 |
| 2020-11-20 | -15.05 |
| 2020-11-19 | -14.09 |
| 2020-11-18 | -16.01 |
| 2020-11-17 | -19.09 |
| 2020-11-16 | -20.24 |
| 2020-11-13 | -16.97 |
| 2020-11-12 | -16.97 |
| 2020-11-11 | -16.59 |
| 2020-11-10 | -19.66 |
| 2020-11-09 | -22.55 |
| 2020-11-06 | -27.93 |
| 2020-11-05 | -26.01 |
| 2020-11-04 | -28.12 |
| 2020-11-03 | -26.97 |
| 2020-11-02 | -28.70 |
| 2020-10-30 | -30.04 |
| 2020-10-29 | -29.47 |
| 2020-10-28 | -26.97 |
| 2020-10-27 | -28.12 |
| 2020-10-23 | -27.74 |
| 2020-10-22 | -26.97 |
| 2020-10-21 | -26.58 |
| 2020-10-20 | -31.00 |
| 2020-10-19 | -30.62 |
| 2020-10-16 | -29.85 |
| 2020-10-15 | -32.16 |
| 2020-10-14 | -29.27 |
| 2020-10-12 | -28.12 |
| 2020-10-09 | -30.43 |
| 2020-10-08 | -28.51 |
| 2020-10-07 | -30.24 |
| 2020-10-06 | -30.62 |
| 2020-10-05 | -33.12 |
| 2020-09-30 | -34.66 |
| 2020-09-29 | -35.81 |
| 2020-09-28 | -35.04 |
| 2020-09-25 | -38.88 |
| 2020-09-24 | -40.04 |
| 2020-09-23 | -39.08 |
| 2020-09-22 | -40.81 |
| 2020-09-21 | -38.12 |
| 2020-09-18 | -37.54 |
| 2020-09-17 | -39.08 |
| 2020-09-16 | -38.50 |
| 2020-09-15 | -39.46 |
| 2020-09-14 | -37.54 |
| 2020-09-11 | -39.27 |
| 2020-09-10 | -39.27 |
| 2020-09-09 | -40.04 |
| 2020-09-08 | -39.27 |
| 2020-09-07 | -38.88 |
| 2020-09-04 | -39.65 |
| 2020-09-03 | -40.04 |
| 2020-09-02 | -39.84 |
| 2020-09-01 | -38.69 |
| 2020-08-31 | -40.23 |
| 2020-08-28 | -39.65 |
| 2020-08-27 | -40.81 |
| 2020-08-26 | -39.27 |
| 2020-08-25 | -38.50 |
| 2020-08-24 | -38.69 |
| 2020-08-21 | -37.15 |
| 2020-08-20 | -38.12 |
| 2020-08-19 | -37.73 |
| 2020-08-18 | -37.73 |
| 2020-08-17 | -36.77 |
| 2020-08-14 | -37.73 |
| 2020-08-13 | -37.92 |
| 2020-08-12 | -37.54 |
| 2020-08-11 | -37.92 |
| 2020-08-10 | -37.54 |
| 2020-08-07 | -36.19 |
| 2020-08-06 | -35.04 |
| 2020-08-05 | -34.08 |
| 2020-08-04 | -33.89 |
| 2020-08-03 | -33.89 |
| 2020-07-31 | -35.42 |
| 2020-07-30 | -34.85 |
| 2020-07-29 | -36.58 |
| 2020-07-28 | -36.00 |
| 2020-07-27 | -37.35 |
| 2020-07-24 | -36.77 |
| 2020-07-23 | -34.46 |
| 2020-07-22 | -34.46 |
| 2020-07-21 | -32.93 |
| 2020-07-20 | -33.12 |
| 2020-07-17 | -33.69 |
| 2020-07-16 | -32.93 |
| 2020-07-15 | -27.54 |
| 2020-07-14 | -25.24 |
| 2020-07-13 | -25.05 |
| 2020-07-10 | -27.16 |
| 2020-07-09 | -29.27 |
| 2020-07-08 | -32.73 |
| 2020-07-07 | -32.54 |
| 2020-07-06 | -29.85 |
| 2020-07-03 | -36.00 |
| 2020-07-02 | -38.12 |
| 2020-06-30 | -41.00 |
| 2020-06-29 | -40.81 |
| 2020-06-26 | -39.27 |
| 2020-06-24 | -37.73 |
| 2020-06-23 | -35.42 |
| 2020-06-22 | -36.19 |
| 2020-06-19 | -34.66 |
| 2020-06-18 | -36.19 |
| 2020-06-17 | -36.96 |
| 2020-06-16 | -35.62 |
| 2020-06-15 | -37.35 |
| 2020-06-12 | -37.35 |
| 2020-06-11 | -37.35 |
| 2020-06-10 | -34.66 |
| 2020-06-09 | -33.50 |
| 2020-06-08 | -33.89 |
| 2020-06-05 | -35.62 |
| 2020-06-04 | -38.12 |
| 2020-06-03 | -37.73 |
| 2020-06-02 | -39.00 |
| 2020-06-01 | -38.82 |
| 2020-05-29 | -41.89 |
| 2020-05-28 | -41.71 |
| 2020-05-27 | -40.99 |
| 2020-05-26 | -40.45 |
| 2020-05-25 | -42.26 |
| 2020-05-22 | -41.89 |
| 2020-05-21 | -37.01 |
| 2020-05-20 | -36.28 |
| 2020-05-19 | -35.02 |
| 2020-05-18 | -36.10 |
| 2020-05-15 | -36.28 |
| 2020-05-14 | -35.74 |
| 2020-05-13 | -33.93 |
| 2020-05-12 | -35.56 |
| 2020-05-11 | -34.47 |
| 2020-05-08 | -35.56 |
| 2020-05-07 | -35.92 |
| 2020-05-06 | -36.64 |
| 2020-05-05 | -36.64 |
| 2020-05-04 | -38.45 |
| 2020-04-29 | -34.29 |
| 2020-04-28 | -34.29 |
| 2020-04-27 | -35.92 |
| 2020-04-24 | -37.73 |
| 2020-04-23 | -37.19 |
| 2020-04-22 | -37.19 |
| 2020-04-21 | -35.38 |
| 2020-04-20 | -34.65 |
| 2020-04-17 | -34.65 |
| 2020-04-16 | -34.83 |
| 2020-04-15 | -34.29 |
| 2020-04-14 | -34.65 |
| 2020-04-09 | -36.10 |
| 2020-04-08 | -36.64 |
| 2020-04-07 | -34.83 |
| 2020-04-06 | -38.09 |
| 2020-04-03 | -42.80 |
| 2020-04-02 | -41.17 |
| 2020-04-01 | -44.07 |
| 2020-03-31 | -42.26 |
| 2020-03-30 | -43.70 |
| 2020-03-27 | -41.71 |
| 2020-03-26 | -42.80 |
| 2020-03-25 | -39.36 |
| 2020-03-24 | -48.95 |
| 2020-03-23 | -50.76 |
| 2020-03-20 | -44.25 |
| 2020-03-19 | -46.60 |
| 2020-03-18 | -47.51 |
| 2020-03-17 | -42.26 |
| 2020-03-16 | -40.99 |
| 2020-03-13 | -39.72 |
| 2020-03-12 | -37.37 |
| 2020-03-11 | -34.29 |
| 2020-03-10 | -35.20 |
| 2020-03-09 | -33.57 |
| 2020-03-06 | -26.69 |
| 2020-03-05 | -25.78 |
| 2020-03-04 | -26.69 |
| 2020-03-03 | -25.96 |
| 2020-03-02 | -23.97 |
| 2020-02-28 | -26.87 |
| 2020-02-27 | -25.60 |
| 2020-02-26 | -25.24 |
| 2020-02-25 | -25.42 |
| 2020-02-24 | -25.96 |
| 2020-02-21 | -24.15 |
| 2020-02-20 | -23.07 |
| 2020-02-19 | -21.80 |
| 2020-02-18 | -19.63 |
| 2020-02-17 | -21.62 |
| 2020-02-14 | -21.26 |
| 2020-02-13 | -22.89 |
| 2020-02-12 | -21.98 |
| 2020-02-11 | -20.72 |
| 2020-02-10 | -23.61 |
| 2020-02-07 | -22.89 |
| 2020-02-06 | -22.34 |
| 2020-02-05 | -24.15 |
| 2020-02-04 | -25.60 |
| 2020-02-03 | -25.78 |
| 2020-01-31 | -27.05 |
| 2020-01-30 | -27.23 |
| 2020-01-29 | -24.15 |
| 2020-01-24 | -20.35 |
| 2020-01-23 | -19.99 |
| 2020-01-22 | -13.29 |
| 2020-01-21 | -12.75 |
| 2020-01-20 | -7.32 |
| 2020-01-17 | -12.21 |
| 2020-01-16 | -13.29 |
| 2020-01-15 | -11.12 |
| 2020-01-14 | -10.40 |
| 2020-01-13 | -8.77 |
| 2020-01-10 | -14.92 |
| 2020-01-09 | -15.10 |
| 2020-01-08 | -16.19 |
| 2020-01-07 | -13.84 |
| 2020-01-06 | -14.92 |
| 2020-01-03 | -14.02 |
| 2020-01-02 | -13.29 |
| 2019-12-31 | -15.83 |
| 2019-12-30 | -14.92 |
| 2019-12-27 | -14.38 |
| 2019-12-24 | -16.01 |
| 2019-12-23 | -16.55 |
| 2019-12-20 | -17.64 |
| 2019-12-19 | -15.65 |
| 2019-12-18 | -14.02 |
| 2019-12-17 | -13.29 |
| 2019-12-16 | -14.74 |
| 2019-12-13 | -16.91 |
| 2019-12-12 | -23.43 |
| 2019-12-11 | -24.34 |
| 2019-12-10 | -24.52 |
| 2019-12-09 | -23.25 |
| 2019-12-06 | -23.97 |
| 2019-12-05 | -23.97 |
| 2019-12-04 | -25.06 |
| 2019-12-03 | -24.15 |
| 2019-12-02 | -23.07 |
| 2019-11-29 | -22.34 |
| 2019-11-28 | -20.53 |
| 2019-11-27 | -20.35 |
| 2019-11-26 | -20.17 |
| 2019-11-25 | -19.81 |
| 2019-11-22 | -21.62 |
| 2019-11-21 | -22.16 |
| 2019-11-20 | -20.90 |
| 2019-11-19 | -17.64 |
| 2019-11-18 | -20.35 |
| 2019-11-15 | -22.16 |
| 2019-11-14 | -22.71 |
| 2019-11-13 | -21.08 |
| 2019-11-12 | -19.63 |
| 2019-11-11 | -19.81 |
| 2019-11-08 | -13.84 |
| 2019-11-07 | -15.65 |
| 2019-11-06 | -14.38 |
| 2019-11-05 | -15.47 |
| 2019-11-04 | -18.72 |
| 2019-11-01 | -21.26 |
| 2019-10-31 | -22.89 |
| 2019-10-30 | -22.16 |
| 2019-10-29 | -20.35 |
| 2019-10-28 | -19.09 |
| 2019-10-25 | -20.17 |
| 2019-10-24 | -19.09 |
| 2019-10-23 | -20.72 |
| 2019-10-22 | -19.45 |
| 2019-10-21 | -18.90 |
| 2019-10-18 | -17.82 |
| 2019-10-17 | -18.00 |
| 2019-10-16 | -19.09 |
| 2019-10-15 | -16.91 |
| 2019-10-14 | -16.55 |
| 2019-10-11 | -16.55 |
| 2019-10-10 | -21.08 |
| 2019-10-09 | -21.62 |
| 2019-10-08 | -19.63 |
| 2019-10-04 | -20.53 |
| 2019-10-03 | -19.63 |
| 2019-10-02 | -19.09 |
| 2019-09-30 | -18.36 |
| 2019-09-27 | -18.90 |
| 2019-09-26 | -17.64 |
| 2019-09-25 | -17.64 |
| 2019-09-24 | -15.83 |
| 2019-09-23 | -12.39 |
| 2019-09-20 | -11.66 |
| 2019-09-19 | -11.48 |
| 2019-09-18 | -10.58 |
| 2019-09-17 | -11.48 |
| 2019-09-16 | -8.77 |
| 2019-09-13 | -9.49 |
| 2019-09-12 | -10.58 |
| 2019-09-11 | -9.85 |
| 2019-09-10 | -9.67 |
| 2019-09-09 | -12.03 |
| 2019-09-06 | -12.75 |
| 2019-09-05 | -14.02 |
| 2019-09-04 | -16.37 |
| 2019-09-03 | -19.63 |
| 2019-09-02 | -17.64 |
| 2019-08-30 | -18.00 |
| 2019-08-29 | -19.99 |
| 2019-08-28 | -19.45 |
| 2019-08-27 | -19.09 |
| 2019-08-26 | -19.27 |
| 2019-08-23 | -12.03 |
| 2019-08-22 | -12.57 |
| 2019-08-21 | -10.76 |
| 2019-08-20 | -9.49 |
| 2019-08-19 | -7.68 |
| 2019-08-16 | -8.95 |
| 2019-08-15 | -9.49 |
| 2019-08-14 | -7.68 |
| 2019-08-13 | -8.41 |
| 2019-08-12 | -6.23 |
| 2019-08-09 | -6.23 |
| 2019-08-08 | -5.51 |
| 2019-08-07 | -5.87 |
| 2019-08-06 | -11.30 |
| 2019-08-05 | -6.96 |
| 2019-08-02 | -2.43 |
| 2019-08-01 | 1.73 |
| 2019-07-31 | 3.36 |
| 2019-07-30 | 2.09 |
| 2019-07-29 | 1.91 |
| 2019-07-26 | 1.73 |
| 2019-07-25 | 3.90 |
| 2019-07-24 | 3.54 |
| 2019-07-23 | 5.17 |
| 2019-07-22 | 4.63 |
| 2019-07-19 | 6.08 |
| 2019-07-18 | 5.71 |
| 2019-07-17 | 8.43 |
| 2019-07-16 | 8.61 |
| 2019-07-15 | 8.61 |
| 2019-07-12 | 10.42 |
| 2019-07-11 | 12.23 |
| 2019-07-10 | 7.34 |
| 2019-07-09 | 8.25 |
| 2019-07-08 | 10.96 |
| 2019-07-05 | 14.04 |
| 2019-07-04 | 17.66 |
| 2019-07-03 | 18.57 |
| 2019-07-02 | 17.30 |
| 2019-06-28 | 14.04 |
| 2019-06-27 | 13.86 |
| 2019-06-26 | 11.14 |
| 2019-06-25 | 10.60 |
| 2019-06-24 | 11.32 |
| 2019-06-21 | 12.05 |
| 2019-06-20 | 13.13 |
| 2019-06-19 | 13.13 |
| 2019-06-18 | 9.51 |
| 2019-06-17 | 11.14 |
| 2019-06-14 | 11.69 |
| 2019-06-13 | 12.23 |
| 2019-06-12 | 12.77 |
| 2019-06-11 | 16.21 |
| 2019-06-10 | 14.22 |
| 2019-06-06 | 12.05 |
| 2019-06-05 | 11.69 |
| 2019-06-04 | 10.42 |
| 2019-06-03 | 13.50 |
| 2019-05-31 | 15.31 |
| 2019-05-30 | 14.40 |
| 2019-05-29 | 15.49 |
| 2019-05-28 | 11.51 |
| 2019-05-27 | 12.41 |
| 2019-05-24 | 13.86 |
| 2019-05-23 | 4.99 |
| 2019-05-22 | 12.77 |
| 2019-05-21 | 10.47 |
| 2019-05-20 | 12.77 |
| 2019-05-17 | 15.07 |
| 2019-05-16 | 20.56 |
| 2019-05-15 | 21.62 |
| 2019-05-14 | 20.39 |
| 2019-05-10 | 27.29 |
| 2019-05-09 | 26.23 |
| 2019-05-08 | 28.00 |
| 2019-05-07 | 31.54 |
| 2019-05-06 | 29.59 |
| 2019-05-03 | 36.50 |
| 2019-05-02 | 36.32 |
| 2019-04-30 | 34.90 |
| 2019-04-29 | 38.62 |
| 2019-04-26 | 38.09 |
| 2019-04-25 | 42.52 |
| 2019-04-24 | 49.07 |
| 2019-04-23 | 45.70 |
| 2019-04-18 | 45.52 |
| 2019-04-17 | 46.94 |
| 2019-04-16 | 48.18 |
| 2019-04-15 | 46.06 |
| 2019-04-12 | 44.82 |
| 2019-04-11 | 46.41 |
| 2019-04-10 | 47.12 |
| 2019-04-09 | 48.71 |
| 2019-04-08 | 46.23 |
| 2019-04-04 | 49.24 |
| 2019-04-03 | 48.53 |
| 2019-04-02 | 47.12 |
| 2019-04-01 | 46.41 |
| 2019-03-29 | 42.52 |
| 2019-03-28 | 39.15 |
| 2019-03-27 | 40.57 |
| 2019-03-26 | 40.57 |
| 2019-03-25 | 40.39 |
| 2019-03-22 | 42.52 |
| 2019-03-21 | 35.43 |
| 2019-03-20 | 35.26 |
| 2019-03-19 | 32.78 |
| 2019-03-18 | 33.13 |
| 2019-03-15 | 30.65 |
| 2019-03-14 | 26.94 |
| 2019-03-13 | 26.58 |
| 2019-03-12 | 26.58 |
| 2019-03-11 | 24.99 |
| 2019-03-08 | 24.81 |
| 2019-03-07 | 29.77 |
| 2019-03-06 | 30.83 |
| 2019-03-05 | 28.35 |
| 2019-03-04 | 27.64 |
| 2019-03-01 | 25.87 |
| 2019-02-28 | 24.10 |
| 2019-02-27 | 26.76 |
| 2019-02-26 | 28.88 |
| 2019-02-25 | 30.83 |
| 2019-02-22 | 32.07 |
| 2019-02-21 | 27.82 |
| 2019-02-20 | 23.22 |
| 2019-02-19 | 18.97 |
| 2019-02-18 | 15.07 |
| 2019-02-15 | 12.42 |
| 2019-02-14 | 17.91 |
| 2019-02-13 | 19.50 |
| 2019-02-12 | 18.08 |
| 2019-02-11 | 20.56 |
| 2019-02-08 | 17.73 |
| 2019-02-04 | 18.79 |
| 2019-02-01 | 18.97 |
| 2019-01-31 | 20.39 |
| 2019-01-30 | 18.61 |
| 2019-01-29 | 15.25 |
| 2019-01-28 | 15.07 |
| 2019-01-25 | 15.25 |
| 2019-01-24 | 16.67 |
| 2019-01-23 | 6.58 |
| 2019-01-22 | 7.99 |
| 2019-01-21 | 10.83 |
| 2019-01-18 | 9.05 |
| 2019-01-17 | 9.23 |
| 2019-01-16 | 9.59 |
| 2019-01-15 | 8.17 |
| 2019-01-14 | 4.81 |
| 2019-01-11 | 6.22 |
| 2019-01-10 | 6.22 |
| 2019-01-09 | 1.44 |
| 2019-01-08 | -1.92 |
| 2019-01-07 | -3.69 |
| 2019-01-04 | -3.87 |
| 2019-01-03 | 0.20 |
| 2019-01-02 | 3.21 |
| 2018-12-31 | 6.05 |
| 2018-12-28 | 2.50 |
| 2018-12-27 | 4.45 |
| 2018-12-24 | 2.86 |
| 2018-12-21 | 2.86 |
| 2018-12-20 | 3.74 |
| 2018-12-19 | 7.64 |
| 2018-12-18 | 7.99 |
| 2018-12-17 | 7.11 |
| 2018-12-14 | 7.64 |
| 2018-12-13 | 9.76 |
| 2018-12-12 | 9.59 |
| 2018-12-11 | 9.94 |
| 2018-12-10 | 8.88 |
| 2018-12-07 | 11.36 |
| 2018-12-06 | 12.60 |
| 2018-12-05 | 16.49 |
| 2018-12-04 | 16.84 |
| 2018-12-03 | 16.67 |
| 2018-11-30 | 11.89 |
| 2018-11-29 | 11.53 |
| 2018-11-28 | 11.89 |
| 2018-11-27 | 9.76 |
| 2018-11-26 | 11.71 |
| 2018-11-23 | 10.65 |
| 2018-11-22 | 14.01 |
| 2018-11-21 | 12.95 |
| 2018-11-20 | 14.01 |
| 2018-11-19 | 17.73 |
| 2018-11-16 | 21.45 |
| 2018-11-15 | 23.04 |
| 2018-11-14 | 19.68 |
| 2018-11-13 | 24.99 |
| 2018-11-12 | 23.93 |
| 2018-11-09 | 16.49 |
| 2018-11-08 | 18.61 |
| 2018-11-07 | 18.61 |
| 2018-11-06 | 16.14 |
| 2018-11-05 | 14.01 |
| 2018-11-02 | 16.67 |
| 2018-11-01 | 8.88 |
| 2018-10-31 | 6.58 |
| 2018-10-30 | 2.86 |
| 2018-10-29 | 4.98 |
| 2018-10-26 | 5.87 |
| 2018-10-25 | 7.64 |
| 2018-10-24 | 19.68 |
| 2018-10-23 | 20.74 |
| 2018-10-22 | 21.98 |
| 2018-10-19 | 20.21 |
| 2018-10-18 | 19.85 |
| 2018-10-16 | 18.61 |
| 2018-10-15 | 19.50 |
| 2018-10-12 | 21.62 |
| 2018-10-11 | 18.61 |
| 2018-10-10 | 30.12 |
| 2018-10-09 | 33.66 |
| 2018-10-08 | 30.12 |
| 2018-10-05 | 36.32 |
| 2018-10-04 | 37.03 |
| 2018-10-03 | 40.21 |
| 2018-10-02 | 42.52 |
| 2018-09-28 | 44.46 |
| 2018-09-27 | 44.46 |
| 2018-09-26 | 44.82 |
| 2018-09-24 | 45.17 |
| 2018-09-21 | 45.17 |
| 2018-09-20 | 40.57 |
| 2018-09-19 | 41.45 |
| 2018-09-18 | 40.74 |
| 2018-09-17 | 34.02 |
| 2018-09-14 | 36.32 |
| 2018-09-13 | 31.18 |
| 2018-09-12 | 25.52 |
| 2018-09-11 | 26.76 |
| 2018-09-10 | 28.00 |
| 2018-09-07 | 32.95 |
| 2018-09-06 | 29.41 |
| 2018-09-05 | 25.52 |
| 2018-09-04 | 28.71 |
| 2018-09-03 | 28.53 |
| 2018-08-31 | 28.88 |
| 2018-08-30 | 28.17 |
| 2018-08-29 | 34.02 |
| 2018-08-28 | 32.07 |
| 2018-08-27 | 35.26 |
| 2018-08-24 | 35.08 |
| 2018-08-23 | 34.55 |
| 2018-08-22 | 23.93 |
| 2018-08-21 | 26.40 |
| 2018-08-20 | 21.62 |
| 2018-08-17 | 21.45 |
| 2018-08-16 | 21.09 |
| 2018-08-15 | 21.09 |
| 2018-08-14 | 23.04 |
| 2018-08-13 | 23.57 |
| 2018-08-10 | 26.23 |
| 2018-08-09 | 24.81 |
| 2018-08-08 | 23.75 |
| 2018-08-07 | 19.32 |
| 2018-08-06 | 15.43 |
| 2018-08-03 | 15.25 |
| 2018-08-02 | 20.56 |
| 2018-08-01 | 24.99 |
| 2018-07-31 | 26.58 |
| 2018-07-30 | 31.01 |
| 2018-07-27 | 34.02 |
| 2018-07-26 | 31.89 |
| 2018-07-25 | 41.63 |
| 2018-07-24 | 39.86 |
| 2018-07-23 | 38.80 |
| 2018-07-20 | 36.32 |
| 2018-07-19 | 34.19 |
| 2018-07-18 | 33.66 |
| 2018-07-17 | 38.09 |
| 2018-07-16 | 41.10 |
| 2018-07-13 | 40.21 |
| 2018-07-12 | 37.91 |
| 2018-07-11 | 32.60 |
| 2018-07-10 | 34.19 |
| 2018-07-09 | 32.42 |
| 2018-07-06 | 25.34 |
| 2018-07-05 | 24.63 |
| 2018-07-04 | 28.17 |
| 2018-07-03 | 31.36 |
| 2018-06-29 | 32.25 |
| 2018-06-28 | 28.00 |
| 2018-06-27 | 33.84 |
| 2018-06-26 | 27.11 |
| 2018-06-25 | 27.82 |
| 2018-06-22 | 31.89 |
| 2018-06-21 | 30.65 |
| 2018-06-20 | 33.66 |
| 2018-06-19 | 33.13 |
| 2018-06-15 | 41.98 |
| 2018-06-14 | 45.70 |
| 2018-06-13 | 51.01 |
| 2018-06-12 | 48.36 |
| 2018-06-11 | 51.72 |
| 2018-06-08 | 52.08 |
| 2018-06-07 | 52.08 |
| 2018-06-06 | 54.02 |
| 2018-06-05 | 57.03 |
| 2018-06-04 | 55.44 |
| 2018-06-01 | 61.64 |
| 2018-05-31 | 63.94 |
| 2018-05-30 | 57.39 |
| 2018-05-29 | 53.85 |
| 2018-05-28 | 62.34 |
| 2018-05-25 | 58.09 |
| 2018-05-24 | 64.82 |
| 2018-05-23 | 64.11 |
| 2018-05-21 | 64.29 |
| 2018-05-18 | 51.48 |
| 2018-05-17 | 37.61 |
| 2018-05-16 | 40.59 |
| 2018-05-15 | 40.59 |
| 2018-05-14 | 41.30 |
| 2018-05-11 | 49.02 |
| 2018-05-10 | 49.19 |
| 2018-05-09 | 46.74 |
| 2018-05-08 | 40.42 |
| 2018-05-07 | 39.19 |
| 2018-05-04 | 29.54 |
| 2018-05-03 | 31.82 |
| 2018-05-02 | 39.72 |
| 2018-04-30 | 44.10 |
| 2018-04-27 | 34.10 |
| 2018-04-26 | 21.81 |
| 2018-04-25 | 24.97 |
| 2018-04-24 | 26.55 |
| 2018-04-23 | 24.27 |
| 2018-04-20 | 27.25 |
| 2018-04-19 | 32.87 |
| 2018-04-18 | 29.36 |
| 2018-04-17 | 24.62 |
| 2018-04-16 | 27.08 |
| 2018-04-13 | 31.64 |
| 2018-04-12 | 33.92 |
| 2018-04-11 | 38.66 |
| 2018-04-10 | 40.42 |
| 2018-04-09 | 40.07 |
| 2018-04-06 | 43.40 |
| 2018-04-04 | 37.96 |
| 2018-04-03 | 36.56 |
| 2018-03-29 | 31.99 |
| 2018-03-28 | 32.34 |
| 2018-03-27 | 34.63 |
| 2018-03-26 | 36.56 |
| 2018-03-23 | 26.55 |
| 2018-03-22 | 29.01 |
| 2018-03-21 | 21.81 |
| 2018-03-20 | 24.27 |
| 2018-03-19 | 26.73 |
| 2018-03-16 | 19.18 |
| 2018-03-15 | 17.60 |
| 2018-03-14 | 21.99 |
| 2018-03-13 | 21.81 |
| 2018-03-12 | 23.39 |
| 2018-03-09 | 16.20 |
| 2018-03-08 | 20.23 |
| 2018-03-07 | 21.29 |
| 2018-03-06 | 23.39 |
| 2018-03-05 | 22.34 |
| 2018-03-02 | 23.92 |
| 2018-03-01 | 26.38 |
| 2018-02-28 | 25.85 |
| 2018-02-27 | 29.36 |
| 2018-02-26 | 30.59 |
| 2018-02-23 | 29.89 |
| 2018-02-22 | 29.01 |
| 2018-02-21 | 31.82 |
| 2018-02-20 | 33.22 |
| 2018-02-15 | 33.05 |
| 2018-02-14 | 31.82 |
| 2018-02-13 | 26.55 |
| 2018-02-12 | 20.23 |
| 2018-02-09 | 19.53 |
| 2018-02-08 | 23.92 |
| 2018-02-07 | 21.64 |
| 2018-02-06 | 25.32 |
| 2018-02-05 | 40.94 |
| 2018-02-02 | 48.14 |
| 2018-02-01 | 43.75 |
| 2018-01-31 | 51.30 |
| 2018-01-30 | 48.84 |
| 2018-01-29 | 51.65 |
| 2018-01-26 | 43.05 |
| 2018-01-25 | 41.82 |
| 2018-01-24 | 39.54 |
| 2018-01-23 | 41.30 |
| 2018-01-22 | 39.36 |
| 2018-01-19 | 34.63 |
| 2018-01-18 | 33.57 |
| 2018-01-17 | 29.71 |
| 2018-01-16 | 33.92 |
| 2018-01-15 | 32.70 |
| 2018-01-12 | 40.07 |
| 2018-01-11 | 30.94 |
| 2018-01-10 | 28.66 |
| 2018-01-09 | 33.40 |
| 2018-01-08 | 34.63 |
| 2018-01-05 | 21.11 |
| 2018-01-04 | 20.94 |
| 2018-01-03 | 19.88 |
| 2018-01-02 | 18.30 |
| 2017-12-29 | 15.32 |
| 2017-12-28 | 15.49 |
| 2017-12-27 | 15.84 |
| 2017-12-22 | 15.84 |
| 2017-12-21 | 17.25 |
| 2017-12-20 | 14.97 |
| 2017-12-19 | 10.75 |
| 2017-12-18 | 6.89 |
| 2017-12-15 | 8.12 |
| 2017-12-14 | 0.22 |
| 2017-12-13 | -3.99 |
| 2017-12-12 | -5.22 |
| 2017-12-11 | -5.39 |
| 2017-12-08 | -6.80 |
| 2017-12-07 | -10.13 |
| 2017-12-06 | -9.08 |
| 2017-12-05 | -5.74 |
| 2017-12-04 | -5.22 |
| 2017-12-01 | -3.46 |
| 2017-11-30 | -3.64 |
| 2017-11-29 | -3.99 |
| 2017-11-28 | -5.74 |
| 2017-11-27 | -5.92 |
| 2017-11-24 | -6.62 |
| 2017-11-23 | -8.03 |
| 2017-11-22 | -9.61 |
| 2017-11-21 | -13.47 |
| 2017-11-20 | -16.80 |
| 2017-11-17 | -14.87 |
| 2017-11-16 | -14.52 |
| 2017-11-15 | -13.64 |
| 2017-11-14 | -12.41 |
| 2017-11-13 | -9.25 |
| 2017-11-10 | -8.55 |
| 2017-11-09 | -9.61 |
| 2017-11-08 | -11.89 |
| 2017-11-07 | -11.19 |
| 2017-11-06 | -12.24 |
| 2017-11-03 | -9.96 |
| 2017-11-02 | -10.48 |
| 2017-11-01 | -9.78 |
| 2017-10-31 | -7.32 |
| 2017-10-30 | -6.27 |
| 2017-10-27 | -7.50 |
| 2017-10-26 | -5.57 |
| 2017-10-25 | -4.52 |
| 2017-10-24 | -3.99 |
| 2017-10-23 | -1.71 |
| 2017-10-20 | -2.94 |
| 2017-10-19 | -4.87 |
| 2017-10-18 | -3.81 |
| 2017-10-17 | -4.34 |
| 2017-10-16 | -5.22 |
| 2017-10-13 | -8.73 |
| 2017-10-12 | -10.83 |
| 2017-10-11 | -9.78 |
| 2017-10-10 | -7.85 |
| 2017-10-09 | -9.25 |
| 2017-10-06 | -8.03 |
| 2017-10-04 | -7.68 |
| 2017-10-03 | -8.20 |
| 2017-09-29 | -10.31 |
| 2017-09-28 | -10.13 |
| 2017-09-27 | -8.20 |
| 2017-09-26 | -12.77 |
| 2017-09-25 | -14.17 |
| 2017-09-22 | -12.24 |
| 2017-09-21 | -16.10 |
| 2017-09-20 | -18.73 |
| 2017-09-19 | -18.38 |
| 2017-09-18 | -16.28 |
| 2017-09-15 | -16.63 |
| 2017-09-14 | -16.63 |
| 2017-09-13 | -16.63 |
| 2017-09-12 | -18.03 |
| 2017-09-11 | -17.50 |
| 2017-09-08 | -16.63 |
| 2017-09-07 | -17.15 |
| 2017-09-06 | -17.50 |
| 2017-09-05 | -17.15 |
| 2017-09-04 | -17.33 |
| 2017-09-01 | -16.10 |
| 2017-08-31 | -17.86 |
| 2017-08-30 | -22.95 |
| 2017-08-29 | -22.07 |
| 2017-08-28 | -22.24 |
| 2017-08-25 | -17.50 |
| 2017-08-24 | -16.28 |
| 2017-08-22 | -3.29 |
| 2017-08-21 | -1.01 |
| 2017-08-18 | -1.71 |
| 2017-08-17 | -4.34 |
| 2017-08-16 | -4.34 |
| 2017-08-15 | -5.39 |
| 2017-08-14 | -5.57 |
| 2017-08-11 | -7.85 |
| 2017-08-10 | -4.87 |
| 2017-08-09 | -1.71 |
| 2017-08-08 | -2.41 |
| 2017-08-07 | -0.65 |
| 2017-08-04 | -3.64 |
| 2017-08-03 | -2.59 |
| 2017-08-02 | 0.40 |
| 2017-08-01 | -0.65 |
| 2017-07-31 | -1.71 |
| 2017-07-28 | -6.45 |
| 2017-07-27 | -6.27 |
| 2017-07-26 | -5.39 |
| 2017-07-25 | -5.92 |
| 2017-07-24 | -5.92 |
| 2017-07-21 | -4.34 |
| 2017-07-20 | -3.46 |
| 2017-07-19 | -4.52 |
| 2017-07-18 | -8.55 |
| 2017-07-17 | -11.36 |
| 2017-07-14 | -10.48 |
| 2017-07-13 | -9.96 |
| 2017-07-12 | -10.13 |
| 2017-07-11 | -9.25 |
| 2017-07-10 | -11.89 |
| 2017-07-07 | -9.61 |
| 2017-07-06 | -9.43 |
| 2017-07-05 | -10.48 |
| 2017-07-04 | -12.41 |
| 2017-07-03 | -14.52 |
| 2017-06-30 | -14.35 |
| 2017-06-29 | -15.05 |
| 2017-06-28 | -16.80 |
| 2017-06-27 | -12.94 |
| 2017-06-26 | -12.41 |
| 2017-06-23 | -12.77 |
| 2017-06-22 | -15.75 |
| 2017-06-21 | -15.05 |
| 2017-06-20 | -14.87 |
| 2017-06-19 | -14.70 |
| 2017-06-16 | -13.99 |
| 2017-06-15 | -11.54 |
| 2017-06-14 | -11.71 |
| 2017-06-13 | -12.41 |
| 2017-06-12 | -13.47 |
| 2017-06-09 | -12.24 |
| 2017-06-08 | -11.36 |
| 2017-06-07 | -10.31 |
| 2017-06-06 | -10.48 |
| 2017-06-05 | -8.73 |
| 2017-06-02 | -6.97 |
| 2017-06-01 | -9.61 |
| 2017-05-31 | -6.97 |
| 2017-05-29 | -5.92 |
| 2017-05-26 | -3.99 |
| 2017-05-25 | -5.04 |
| 2017-05-24 | -10.48 |
| 2017-05-23 | -17.86 |
| 2017-05-22 | -15.57 |
| 2017-05-19 | -15.40 |
| 2017-05-18 | -17.33 |
| 2017-05-17 | -16.80 |
| 2017-05-16 | -18.56 |
| 2017-05-15 | -21.01 |
| 2017-05-12 | -20.66 |
| 2017-05-11 | -21.54 |
| 2017-05-10 | -21.54 |
| 2017-05-09 | -21.54 |
| 2017-05-08 | -22.95 |
| 2017-05-05 | -24.88 |
| 2017-05-04 | -21.54 |
| 2017-05-02 | -20.31 |
| 2017-04-28 | -20.31 |
| 2017-04-27 | -21.37 |
| 2017-04-26 | -21.01 |
| 2017-04-25 | -20.66 |
| 2017-04-24 | -21.89 |
| 2017-04-21 | -17.68 |
| 2017-04-20 | -17.33 |
| 2017-04-19 | -16.63 |
| 2017-04-18 | -16.63 |
| 2017-04-13 | -13.64 |
| 2017-04-12 | -11.71 |
| 2017-04-11 | -11.71 |
| 2017-04-10 | -9.08 |
| 2017-04-07 | -13.47 |
| 2017-04-06 | -13.29 |
| 2017-04-05 | -13.82 |
| 2017-04-03 | -13.12 |
| 2017-03-31 | -14.35 |
| 2017-03-30 | -16.98 |
| 2017-03-29 | -16.45 |
| 2017-03-28 | -13.29 |
| 2017-03-27 | -12.94 |
| 2017-03-24 | -8.90 |
| 2017-03-23 | -6.80 |
| 2017-03-22 | -6.45 |
| 2017-03-21 | -4.69 |
| 2017-03-20 | -6.10 |
| 2017-03-17 | -10.66 |
| 2017-03-16 | -12.24 |
| 2017-03-15 | -13.64 |
| 2017-03-14 | -12.77 |
| 2017-03-13 | -15.57 |
| 2017-03-10 | -15.40 |
| 2017-03-09 | -12.77 |
| 2017-03-08 | -10.48 |
| 2017-03-07 | -13.47 |
| 2017-03-06 | -13.64 |
| 2017-03-03 | -13.82 |
| 2017-03-02 | -14.35 |
| 2017-03-01 | -16.10 |
| 2017-02-28 | -17.50 |
| 2017-02-27 | -14.70 |
| 2017-02-24 | -15.05 |
| 2017-02-23 | -10.83 |
| 2017-02-22 | -11.36 |
| 2017-02-21 | -17.86 |
| 2017-02-20 | -16.80 |
| 2017-02-17 | -17.86 |
| 2017-02-16 | -16.63 |
| 2017-02-15 | -18.56 |
| 2017-02-14 | -14.17 |
| 2017-02-13 | -15.40 |
| 2017-02-10 | -18.91 |
| 2017-02-09 | -22.77 |
| 2017-02-08 | -21.89 |
| 2017-02-07 | -24.35 |
| 2017-02-06 | -22.24 |
| 2017-02-03 | -22.95 |
| 2017-02-02 | -23.30 |
| 2017-02-01 | -22.42 |
| 2017-01-27 | -23.65 |
| 2017-01-26 | -22.77 |
| 2017-01-25 | -22.95 |
| 2017-01-24 | -22.77 |
| 2017-01-23 | -22.24 |
| 2017-01-20 | -25.05 |
| 2017-01-19 | -26.46 |
| 2017-01-18 | -25.23 |
| 2017-01-17 | -25.75 |
| 2017-01-16 | -25.58 |
| 2017-01-13 | -25.23 |
| 2017-01-12 | -24.53 |
| 2017-01-11 | -26.46 |
| 2017-01-10 | -28.74 |
| 2017-01-09 | -26.98 |
| 2017-01-06 | -30.14 |
| 2017-01-05 | -29.44 |
| 2017-01-04 | -34.88 |
| 2017-01-03 | -35.23 |
| 2016-12-30 | -35.93 |
| 2016-12-29 | -36.11 |
| 2016-12-28 | -35.41 |
| 2016-12-23 | -36.11 |
| 2016-12-22 | -35.93 |
| 2016-12-21 | -36.11 |
| 2016-12-20 | -36.46 |
| 2016-12-19 | -34.35 |
| 2016-12-16 | -34.71 |
| 2016-12-15 | -35.06 |
| 2016-12-14 | -35.06 |
| 2016-12-13 | -32.25 |
| 2016-12-12 | -33.48 |
| 2016-12-09 | -33.30 |
| 2016-12-08 | -33.83 |
| 2016-12-07 | -32.95 |
| 2016-12-06 | -32.77 |
| 2016-12-05 | -36.11 |
| 2016-12-02 | -36.99 |
| 2016-12-01 | -38.74 |
| 2016-11-30 | -39.44 |
| 2016-11-29 | -38.92 |
| 2016-11-28 | -38.57 |
| 2016-11-25 | -39.97 |
| 2016-11-24 | -40.32 |
| 2016-11-23 | -40.15 |
| 2016-11-22 | -39.97 |
| 2016-11-21 | -38.39 |
| 2016-11-18 | -40.67 |
| 2016-11-17 | -41.55 |
| 2016-11-16 | -42.43 |
| 2016-11-15 | -42.08 |
| 2016-11-14 | -44.01 |
| 2016-11-11 | -44.18 |
| 2016-11-10 | -43.83 |
| 2016-11-09 | -44.01 |
| 2016-11-08 | -44.36 |
| 2016-11-07 | -43.31 |
| 2016-11-04 | -43.13 |
| 2016-11-03 | -43.83 |
| 2016-11-02 | -43.83 |
| 2016-11-01 | -42.43 |
| 2016-10-31 | -42.96 |
| 2016-10-28 | -41.38 |
| 2016-10-27 | -43.66 |
| 2016-10-26 | -43.31 |
| 2016-10-25 | -42.60 |
| 2016-10-24 | -42.43 |
| 2016-10-20 | -43.83 |
| 2016-10-19 | -42.96 |
| 2016-10-18 | -41.73 |
| 2016-10-17 | -42.60 |
| 2016-10-14 | -41.73 |
| 2016-10-13 | -42.08 |
| 2016-10-12 | -40.32 |
| 2016-10-11 | -38.57 |
| 2016-10-07 | -39.62 |
| 2016-10-06 | -38.57 |
| 2016-10-05 | -41.02 |
| 2016-10-04 | -40.15 |
| 2016-10-03 | -38.92 |
| 2016-09-30 | -41.02 |
| 2016-09-29 | -41.20 |
| 2016-09-28 | -42.60 |
| 2016-09-27 | -42.78 |
| 2016-09-26 | -42.96 |
| 2016-09-23 | -41.38 |
| 2016-09-22 | -40.85 |
| 2016-09-21 | -39.97 |
| 2016-09-20 | -40.32 |
| 2016-09-19 | -40.85 |
| 2016-09-15 | -42.60 |
| 2016-09-14 | -43.66 |
| 2016-09-13 | -42.08 |
| 2016-09-12 | -39.97 |
| 2016-09-09 | -37.69 |
| 2016-09-08 | -39.09 |
| 2016-09-07 | -39.62 |
| 2016-09-06 | -38.04 |
| 2016-09-05 | -37.69 |
| 2016-09-02 | -38.22 |
| 2016-09-01 | -43.31 |
| 2016-08-31 | -43.31 |
| 2016-08-30 | -43.13 |
| 2016-08-29 | -44.01 |
| 2016-08-26 | -43.66 |
| 2016-08-25 | -42.78 |
| 2016-08-24 | -42.78 |
| 2016-08-23 | -41.73 |
| 2016-08-22 | -40.50 |
| 2016-08-19 | -40.67 |
| 2016-08-18 | -40.32 |
| 2016-08-17 | -41.02 |
| 2016-08-16 | -40.67 |
| 2016-08-15 | -41.38 |
| 2016-08-12 | -42.60 |
| 2016-08-11 | -43.48 |
| 2016-08-10 | -43.83 |
| 2016-08-09 | -43.83 |
| 2016-08-08 | -44.36 |
| 2016-08-05 | -43.66 |
| 2016-08-04 | -45.24 |
| 2016-08-03 | -45.41 |
| 2016-08-01 | -45.24 |
| 2016-07-29 | -45.94 |
| 2016-07-28 | -45.06 |
| 2016-07-27 | -45.76 |
| 2016-07-26 | -45.06 |
| 2016-07-25 | -44.89 |
| 2016-07-22 | -44.53 |
| 2016-07-21 | -44.71 |
| 2016-07-20 | -45.24 |
| 2016-07-19 | -44.89 |
| 2016-07-18 | -44.89 |
| 2016-07-15 | -43.83 |
| 2016-07-14 | -38.57 |
| 2016-07-13 | -38.39 |
| 2016-07-12 | -38.22 |
| 2016-07-11 | -38.57 |
| 2016-07-08 | -38.92 |
| 2016-07-07 | -38.92 |
| 2016-07-06 | -38.92 |
| 2016-07-05 | -37.87 |
| 2016-07-04 | -36.99 |
| 2016-06-30 | -38.22 |
| 2016-06-29 | -38.57 |
| 2016-06-28 | -38.57 |
| 2016-06-27 | -38.57 |
| 2016-06-24 | -38.39 |
| 2016-06-23 | -37.87 |
| 2016-06-22 | -37.34 |
| 2016-06-21 | -36.99 |
| 2016-06-20 | -36.64 |
| 2016-06-17 | -35.41 |
| 2016-06-16 | -36.29 |
| 2016-06-15 | -34.71 |
| 2016-06-14 | -35.06 |
| 2016-06-13 | -35.06 |
| 2016-06-10 | -34.71 |
| 2016-06-08 | -33.48 |
| 2016-06-07 | -32.42 |
| 2016-06-06 | -33.65 |
| 2016-06-03 | -34.18 |
| 2016-06-02 | -34.00 |
| 2016-06-01 | -32.95 |
| 2016-05-31 | -31.72 |
| 2016-05-30 | -32.42 |
| 2016-05-27 | -34.00 |
| 2016-05-26 | -35.06 |
| 2016-05-25 | -35.58 |
| 2016-05-24 | -36.46 |
| 2016-05-23 | -35.78 |
| 2016-05-20 | -36.63 |
| 2016-05-19 | -36.63 |
| 2016-05-18 | -36.29 |
| 2016-05-17 | -35.09 |
| 2016-05-16 | -35.78 |
| 2016-05-13 | -35.09 |
| 2016-05-12 | -33.73 |
| 2016-05-11 | -32.53 |
| 2016-05-10 | -32.70 |
| 2016-05-09 | -32.19 |
| 2016-05-06 | -29.63 |
| 2016-05-05 | -28.60 |
| 2016-05-04 | -28.43 |
| 2016-05-03 | -29.97 |
| 2016-04-29 | -30.31 |
| 2016-04-28 | -28.09 |
| 2016-04-27 | -28.77 |
| 2016-04-26 | -29.46 |
| 2016-04-25 | -28.09 |
| 2016-04-22 | -28.60 |
| 2016-04-21 | -29.46 |
| 2016-04-20 | -30.14 |
| 2016-04-19 | -29.80 |
| 2016-04-18 | -29.46 |
| 2016-04-15 | -29.12 |
| 2016-04-14 | -28.95 |
| 2016-04-13 | -29.46 |
| 2016-04-12 | -31.85 |
| 2016-04-11 | -33.56 |
| 2016-04-08 | -33.56 |
| 2016-04-07 | -33.39 |
| 2016-04-06 | -34.24 |
| 2016-04-05 | -33.39 |
| 2016-04-01 | -31.51 |
| 2016-03-31 | -29.63 |
| 2016-03-30 | -32.02 |
| 2016-03-29 | -32.19 |
| 2016-03-24 | -31.00 |
| 2016-03-23 | -28.09 |
| 2016-03-22 | -26.04 |
| 2016-03-21 | -27.41 |
| 2016-03-18 | -26.55 |
| 2016-03-17 | -29.63 |
| 2016-03-16 | -29.80 |
| 2016-03-15 | -27.75 |
| 2016-03-14 | -26.73 |
| 2016-03-11 | -26.38 |
| 2016-03-10 | -27.75 |
| 2016-03-09 | -27.58 |
| 2016-03-08 | -26.21 |
| 2016-03-07 | -25.70 |
| 2016-03-04 | -25.87 |
| 2016-03-03 | -27.07 |
| 2016-03-02 | -27.75 |
| 2016-03-01 | -28.43 |
| 2016-02-29 | -29.97 |
| 2016-02-26 | -29.12 |
| 2016-02-25 | -31.68 |
| 2016-02-24 | -29.29 |
| 2016-02-23 | -27.24 |
| 2016-02-22 | -28.26 |
| 2016-02-19 | -29.97 |
| 2016-02-18 | -28.60 |
| 2016-02-17 | -30.48 |
| 2016-02-16 | -30.48 |
| 2016-02-15 | -36.63 |
| 2016-02-12 | -39.54 |
| 2016-02-11 | -37.49 |
| 2016-02-05 | -33.73 |
| 2016-02-04 | -34.58 |
| 2016-02-03 | -34.58 |
| 2016-02-02 | -35.44 |
| 2016-02-01 | -34.07 |
| 2016-01-29 | -33.56 |
| 2016-01-28 | -35.95 |
| 2016-01-27 | -36.12 |
| 2016-01-26 | -38.00 |
| 2016-01-25 | -35.78 |
| 2016-01-22 | -36.97 |
| 2016-01-21 | -37.14 |
| 2016-01-20 | -34.41 |
| 2016-01-19 | -32.02 |
| 2016-01-18 | -33.73 |
| 2016-01-15 | -32.36 |
| 2016-01-14 | -31.34 |
| 2016-01-13 | -31.17 |
| 2016-01-12 | -31.17 |
| 2016-01-11 | -27.41 |
| 2016-01-08 | -27.07 |
| 2016-01-07 | -30.14 |
| 2016-01-06 | -25.19 |
| 2016-01-05 | -25.70 |
| 2016-01-04 | -26.04 |
| 2015-12-31 | -22.28 |
| 2015-12-30 | -21.43 |
| 2015-12-29 | -21.43 |
| 2015-12-28 | -21.94 |
| 2015-12-24 | -21.26 |
| 2015-12-23 | -21.43 |
| 2015-12-22 | -22.63 |
| 2015-12-21 | -23.99 |
| 2015-12-18 | -25.02 |
| 2015-12-17 | -23.14 |
| 2015-12-16 | -23.99 |
| 2015-12-15 | -26.21 |
| 2015-12-14 | -23.99 |
| 2015-12-11 | -23.48 |
| 2015-12-10 | -23.14 |
| 2015-12-09 | -23.99 |
| 2015-12-08 | -21.09 |
| 2015-12-07 | -17.67 |
| 2015-12-04 | -17.16 |
| 2015-12-03 | -14.77 |
| 2015-12-02 | -14.60 |
| 2015-12-01 | -15.11 |
| 2015-11-30 | -14.60 |
| 2015-11-27 | -14.60 |
| 2015-11-26 | -11.52 |
| 2015-11-25 | -8.79 |
| 2015-11-24 | -8.62 |
| 2015-11-23 | -7.94 |
| 2015-11-20 | -6.57 |
| 2015-11-19 | -11.35 |
| 2015-11-18 | -18.01 |
| 2015-11-17 | -18.01 |
| 2015-11-16 | -18.01 |
| 2015-11-13 | -16.14 |
| 2015-11-12 | -13.74 |
| 2015-11-11 | -14.94 |
| 2015-11-10 | -14.26 |
| 2015-11-09 | -12.72 |
| 2015-11-06 | -14.09 |
| 2015-11-05 | -12.38 |
| 2015-11-04 | -11.69 |
| 2015-11-03 | -14.26 |
| 2015-11-02 | -15.28 |
| 2015-10-30 | -12.38 |
| 2015-10-29 | -12.89 |
| 2015-10-28 | -13.23 |
| 2015-10-27 | -10.84 |
| 2015-10-26 | -8.45 |
| 2015-10-23 | -10.84 |
| 2015-10-22 | -12.21 |
| 2015-10-20 | -10.84 |
| 2015-10-19 | -10.33 |
| 2015-10-16 | -9.64 |
| 2015-10-15 | -13.23 |
| 2015-10-14 | -16.31 |
| 2015-10-13 | -14.43 |
| 2015-10-12 | -13.06 |
| 2015-10-09 | -13.40 |
| 2015-10-08 | -15.28 |
| 2015-10-07 | -14.60 |
| 2015-10-06 | -22.63 |
| 2015-10-05 | -23.14 |
| 2015-10-02 | -23.48 |
| 2015-09-30 | -24.50 |
| 2015-09-29 | -24.33 |
| 2015-09-25 | -23.14 |
| 2015-09-24 | -23.99 |
| 2015-09-23 | -24.50 |
| 2015-09-22 | -21.94 |
| 2015-09-21 | -21.09 |
| 2015-09-18 | -20.41 |
| 2015-09-17 | -23.99 |
| 2015-09-16 | -24.33 |
| 2015-09-15 | -28.09 |
| 2015-09-14 | -27.41 |
| 2015-09-11 | -25.19 |
| 2015-09-10 | -25.02 |
| 2015-09-09 | -21.60 |
| 2015-09-08 | -25.53 |
| 2015-09-07 | -30.65 |
| 2015-09-04 | -32.70 |
| 2015-09-02 | -32.36 |
| 2015-09-01 | -30.48 |
| 2015-08-31 | -30.31 |
| 2015-08-28 | -26.04 |
| 2015-08-27 | -27.75 |
| 2015-08-26 | -31.85 |
| 2015-08-25 | -33.56 |
| 2015-08-24 | -35.61 |
| 2015-08-21 | -32.53 |
| 2015-08-20 | -28.77 |
| 2015-08-19 | -20.23 |
| 2015-08-18 | -18.87 |
| 2015-08-17 | -18.01 |
| 2015-08-14 | -17.16 |
| 2015-08-13 | -18.18 |
| 2015-08-12 | -17.16 |
| 2015-08-11 | -13.06 |
| 2015-08-10 | -14.09 |
| 2015-08-07 | -17.16 |
| 2015-08-06 | -17.84 |
| 2015-08-05 | -18.53 |
| 2015-08-04 | -18.36 |
| 2015-08-03 | -10.84 |
| 2015-07-31 | -7.42 |
| 2015-07-30 | -7.25 |
| 2015-07-29 | -9.47 |
| 2015-07-28 | -10.84 |
| 2015-07-27 | -8.79 |
| 2015-07-24 | -0.08 |
| 2015-07-23 | 3.85 |
| 2015-07-22 | 6.24 |
| 2015-07-21 | 6.41 |
| 2015-07-20 | 5.90 |
| 2015-07-17 | 4.02 |
| 2015-07-16 | -1.96 |
| 2015-07-15 | -2.47 |
| 2015-07-14 | -0.08 |
| 2015-07-13 | 1.46 |
| 2015-07-10 | -1.96 |
| 2015-07-09 | -2.47 |
| 2015-07-08 | -13.23 |
| 2015-07-07 | -10.67 |
| 2015-07-06 | -2.47 |
| 2015-07-03 | 7.95 |
| 2015-07-02 | 11.54 |
| 2015-06-30 | 12.56 |
| 2015-06-29 | 10.00 |
| 2015-06-26 | 17.00 |
| 2015-06-25 | 20.93 |
| 2015-06-24 | 21.61 |
| 2015-06-23 | 22.81 |
| 2015-06-22 | 24.00 |
| 2015-06-19 | 24.35 |
| 2015-06-18 | 24.52 |
| 2015-06-17 | 25.20 |
| 2015-06-16 | 25.37 |
| 2015-06-15 | 26.05 |
| 2015-06-12 | 25.54 |
| 2015-06-11 | 23.66 |
| 2015-06-10 | 24.69 |
| 2015-06-09 | 22.30 |
| 2015-06-08 | 28.44 |
| 2015-06-05 | 30.15 |
| 2015-06-04 | 27.93 |
| 2015-06-03 | 31.86 |
| 2015-06-02 | 33.74 |
| 2015-06-01 | 37.16 |
| 2015-05-29 | 33.40 |
| 2015-05-28 | 35.62 |
| 2015-05-27 | 39.72 |
| 2015-05-26 | 41.08 |
| 2015-05-22 | 34.17 |
| 2015-05-21 | 32.83 |
| 2015-05-20 | 35.33 |
| 2015-05-19 | 38.00 |
| 2015-05-18 | 39.50 |
| 2015-05-15 | 38.00 |
| 2015-05-14 | 39.17 |
| 2015-05-13 | 39.00 |
| 2015-05-12 | 35.67 |
| 2015-05-11 | 40.33 |
| 2015-05-08 | 34.67 |
| 2015-05-07 | 31.50 |
| 2015-05-06 | 39.17 |
| 2015-05-05 | 41.00 |
| 2015-05-04 | 45.17 |
| 2015-04-30 | 43.50 |
| 2015-04-29 | 46.00 |
| 2015-04-28 | 48.17 |
| 2015-04-27 | 53.33 |
| 2015-04-24 | 50.17 |
| 2015-04-23 | 51.83 |
| 2015-04-22 | 56.33 |
| 2015-04-21 | 46.17 |
| 2015-04-20 | 38.50 |
| 2015-04-17 | 50.00 |
| 2015-04-16 | 53.83 |
| 2015-04-15 | 53.17 |
| 2015-04-14 | 53.33 |
| 2015-04-13 | 65.67 |
| 2015-04-10 | 58.67 |
| 2015-04-09 | 49.00 |
| 2015-04-08 | 45.50 |
| 2015-04-02 | 34.67 |
| 2015-04-01 | 34.33 |
| 2015-03-31 | 26.00 |
| 2015-03-30 | 28.33 |
| 2015-03-27 | 20.00 |
| 2015-03-26 | 19.67 |
| 2015-03-25 | 22.33 |
| 2015-03-24 | 15.00 |
| 2015-03-23 | 12.33 |
| 2015-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy