Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2333 % |
|---|---|
| 2025-11-04 | 36.87 |
| 2025-11-03 | 37.41 |
| 2025-10-31 | 37.32 |
| 2025-10-30 | 41.77 |
| 2025-10-28 | 41.95 |
| 2025-10-27 | 42.50 |
| 2025-10-24 | 40.41 |
| 2025-10-23 | 40.32 |
| 2025-10-22 | 38.14 |
| 2025-10-21 | 42.22 |
| 2025-10-20 | 37.41 |
| 2025-10-17 | 34.96 |
| 2025-10-16 | 40.05 |
| 2025-10-15 | 42.77 |
| 2025-10-14 | 39.14 |
| 2025-10-13 | 45.04 |
| 2025-10-10 | 51.12 |
| 2025-10-09 | 51.75 |
| 2025-10-08 | 55.75 |
| 2025-10-06 | 54.02 |
| 2025-10-03 | 54.30 |
| 2025-10-02 | 54.30 |
| 2025-09-30 | 52.48 |
| 2025-09-29 | 51.75 |
| 2025-09-26 | 49.58 |
| 2025-09-25 | 49.21 |
| 2025-09-24 | 50.94 |
| 2025-09-23 | 51.03 |
| 2025-09-22 | 53.21 |
| 2025-09-19 | 55.38 |
| 2025-09-18 | 57.38 |
| 2025-09-17 | 58.65 |
| 2025-09-16 | 58.11 |
| 2025-09-15 | 58.56 |
| 2025-09-12 | 59.92 |
| 2025-09-11 | 64.46 |
| 2025-09-10 | 70.72 |
| 2025-09-09 | 73.63 |
| 2025-09-08 | 72.99 |
| 2025-09-05 | 74.99 |
| 2025-09-04 | 73.99 |
| 2025-09-03 | 75.72 |
| 2025-09-02 | 74.72 |
| 2025-09-01 | 72.90 |
| 2025-08-29 | 68.73 |
| 2025-08-28 | 67.55 |
| 2025-08-27 | 63.92 |
| 2025-08-26 | 69.45 |
| 2025-08-25 | 64.28 |
| 2025-08-22 | 64.55 |
| 2025-08-21 | 63.28 |
| 2025-08-20 | 53.39 |
| 2025-08-19 | 55.20 |
| 2025-08-18 | 57.74 |
| 2025-08-15 | 43.13 |
| 2025-08-14 | 35.33 |
| 2025-08-13 | 35.05 |
| 2025-08-12 | 32.51 |
| 2025-08-11 | 27.97 |
| 2025-08-08 | 26.79 |
| 2025-08-07 | 25.43 |
| 2025-08-06 | 24.80 |
| 2025-08-05 | 21.44 |
| 2025-08-04 | 21.26 |
| 2025-08-01 | 15.45 |
| 2025-07-31 | 16.54 |
| 2025-07-30 | 20.71 |
| 2025-07-29 | 23.25 |
| 2025-07-28 | 23.98 |
| 2025-07-25 | 25.80 |
| 2025-07-24 | 25.43 |
| 2025-07-23 | 23.44 |
| 2025-07-22 | 20.71 |
| 2025-07-21 | 20.71 |
| 2025-07-18 | 19.99 |
| 2025-07-17 | 19.99 |
| 2025-07-16 | 17.99 |
| 2025-07-15 | 19.81 |
| 2025-07-14 | 18.90 |
| 2025-07-11 | 15.99 |
| 2025-07-10 | 16.90 |
| 2025-07-09 | 16.36 |
| 2025-07-08 | 15.45 |
| 2025-07-07 | 14.43 |
| 2025-07-04 | 14.26 |
| 2025-07-03 | 11.46 |
| 2025-07-02 | 9.36 |
| 2025-06-30 | 5.52 |
| 2025-06-27 | 7.27 |
| 2025-06-26 | 6.57 |
| 2025-06-25 | 7.97 |
| 2025-06-24 | 6.22 |
| 2025-06-23 | 2.38 |
| 2025-06-20 | 2.03 |
| 2025-06-19 | 1.50 |
| 2025-06-18 | 5.69 |
| 2025-06-17 | 5.87 |
| 2025-06-16 | 6.22 |
| 2025-06-13 | 4.82 |
| 2025-06-12 | 8.14 |
| 2025-06-11 | 9.36 |
| 2025-06-10 | 9.36 |
| 2025-06-09 | 9.89 |
| 2025-06-06 | 7.44 |
| 2025-06-05 | 9.36 |
| 2025-06-04 | 8.14 |
| 2025-06-03 | 8.32 |
| 2025-06-02 | 4.30 |
| 2025-05-30 | 6.39 |
| 2025-05-29 | 9.71 |
| 2025-05-28 | 9.36 |
| 2025-05-27 | 3.95 |
| 2025-05-26 | 4.65 |
| 2025-05-23 | 10.76 |
| 2025-05-22 | 8.14 |
| 2025-05-21 | 7.44 |
| 2025-05-20 | 7.97 |
| 2025-05-19 | 5.87 |
| 2025-05-16 | 7.09 |
| 2025-05-15 | 6.57 |
| 2025-05-14 | 8.49 |
| 2025-05-13 | 6.39 |
| 2025-05-12 | 9.19 |
| 2025-05-09 | 5.69 |
| 2025-05-08 | 7.09 |
| 2025-05-07 | 2.72 |
| 2025-05-06 | 2.38 |
| 2025-05-02 | -2.34 |
| 2025-04-30 | -2.87 |
| 2025-04-29 | -0.42 |
| 2025-04-28 | 1.85 |
| 2025-04-25 | 0.28 |
| 2025-04-24 | 0.45 |
| 2025-04-23 | 2.90 |
| 2025-04-22 | 1.85 |
| 2025-04-17 | 4.82 |
| 2025-04-16 | 3.25 |
| 2025-04-15 | 7.44 |
| 2025-04-14 | 7.09 |
| 2025-04-11 | 5.69 |
| 2025-04-10 | 3.07 |
| 2025-04-09 | -0.07 |
| 2025-04-08 | -0.25 |
| 2025-04-07 | -1.82 |
| 2025-04-03 | 17.23 |
| 2025-04-02 | 22.29 |
| 2025-04-01 | 21.59 |
| 2025-03-31 | 18.80 |
| 2025-03-28 | 24.04 |
| 2025-03-27 | 25.79 |
| 2025-03-26 | 28.58 |
| 2025-03-25 | 27.53 |
| 2025-03-24 | 37.49 |
| 2025-03-21 | 35.04 |
| 2025-03-20 | 42.03 |
| 2025-03-19 | 37.49 |
| 2025-03-18 | 37.84 |
| 2025-03-17 | 30.85 |
| 2025-03-14 | 32.95 |
| 2025-03-13 | 30.85 |
| 2025-03-12 | 35.39 |
| 2025-03-11 | 20.20 |
| 2025-03-10 | 16.53 |
| 2025-03-07 | 16.00 |
| 2025-03-06 | 14.26 |
| 2025-03-05 | 11.11 |
| 2025-03-04 | 10.24 |
| 2025-03-03 | 12.86 |
| 2025-02-28 | 12.51 |
| 2025-02-27 | 19.85 |
| 2025-02-26 | 11.63 |
| 2025-02-25 | 11.29 |
| 2025-02-24 | 9.36 |
| 2025-02-21 | 6.39 |
| 2025-02-20 | 5.69 |
| 2025-02-19 | 9.89 |
| 2025-02-18 | 9.89 |
| 2025-02-17 | 7.97 |
| 2025-02-14 | 10.06 |
| 2025-02-13 | 2.55 |
| 2025-02-12 | 7.27 |
| 2025-02-11 | 5.00 |
| 2025-02-10 | 13.03 |
| 2025-02-07 | 13.73 |
| 2025-02-06 | 7.97 |
| 2025-02-05 | 5.69 |
| 2025-02-04 | 10.06 |
| 2025-02-03 | 7.44 |
| 2025-01-28 | 10.59 |
| 2025-01-27 | 10.41 |
| 2025-01-24 | 9.71 |
| 2025-01-23 | 11.63 |
| 2025-01-22 | 10.76 |
| 2025-01-21 | 14.60 |
| 2025-01-20 | 13.56 |
| 2025-01-17 | 14.43 |
| 2025-01-16 | 12.86 |
| 2025-01-15 | 12.86 |
| 2025-01-14 | 16.35 |
| 2025-01-13 | 11.46 |
| 2025-01-10 | 11.29 |
| 2025-01-09 | 11.46 |
| 2025-01-08 | 9.54 |
| 2025-01-07 | 11.29 |
| 2025-01-06 | 14.26 |
| 2025-01-03 | 15.13 |
| 2025-01-02 | 13.56 |
| 2024-12-31 | 19.32 |
| 2024-12-30 | 15.30 |
| 2024-12-27 | 16.00 |
| 2024-12-24 | 21.42 |
| 2024-12-23 | 19.32 |
| 2024-12-20 | 21.59 |
| 2024-12-19 | 21.94 |
| 2024-12-18 | 23.34 |
| 2024-12-17 | 22.64 |
| 2024-12-16 | 18.97 |
| 2024-12-13 | 18.62 |
| 2024-12-12 | 21.77 |
| 2024-12-11 | 17.75 |
| 2024-12-10 | 19.32 |
| 2024-12-09 | 19.32 |
| 2024-12-06 | 15.30 |
| 2024-12-05 | 12.86 |
| 2024-12-04 | 14.43 |
| 2024-12-03 | 18.62 |
| 2024-12-02 | 12.68 |
| 2024-11-29 | 9.19 |
| 2024-11-28 | 10.59 |
| 2024-11-27 | 12.68 |
| 2024-11-26 | 7.62 |
| 2024-11-25 | 10.06 |
| 2024-11-22 | 9.54 |
| 2024-11-21 | 13.38 |
| 2024-11-20 | 14.78 |
| 2024-11-19 | 19.15 |
| 2024-11-18 | 17.57 |
| 2024-11-15 | 18.10 |
| 2024-11-14 | 16.00 |
| 2024-11-13 | 17.92 |
| 2024-11-12 | 17.92 |
| 2024-11-11 | 20.37 |
| 2024-11-08 | 16.53 |
| 2024-11-07 | 16.88 |
| 2024-11-06 | 13.73 |
| 2024-11-05 | 16.70 |
| 2024-11-04 | 14.08 |
| 2024-11-01 | 10.06 |
| 2024-10-31 | 7.97 |
| 2024-10-30 | 12.33 |
| 2024-10-29 | 15.48 |
| 2024-10-28 | 18.27 |
| 2024-10-25 | 25.61 |
| 2024-10-24 | 20.02 |
| 2024-10-23 | 20.89 |
| 2024-10-22 | 19.32 |
| 2024-10-21 | 15.65 |
| 2024-10-18 | 19.67 |
| 2024-10-17 | 14.78 |
| 2024-10-16 | 21.07 |
| 2024-10-15 | 22.12 |
| 2024-10-14 | 33.12 |
| 2024-10-10 | 35.39 |
| 2024-10-09 | 30.50 |
| 2024-10-08 | 36.09 |
| 2024-10-07 | 47.97 |
| 2024-10-04 | 40.46 |
| 2024-10-03 | 34.35 |
| 2024-10-02 | 38.36 |
| 2024-09-30 | 26.66 |
| 2024-09-27 | 23.34 |
| 2024-09-26 | 17.57 |
| 2024-09-25 | 9.19 |
| 2024-09-24 | 6.39 |
| 2024-09-23 | 4.12 |
| 2024-09-20 | 3.77 |
| 2024-09-19 | 2.90 |
| 2024-09-17 | -2.69 |
| 2024-09-16 | -3.22 |
| 2024-09-13 | -3.74 |
| 2024-09-12 | -3.91 |
| 2024-09-11 | -3.56 |
| 2024-09-10 | -3.39 |
| 2024-09-09 | -2.34 |
| 2024-09-05 | 0.10 |
| 2024-09-04 | -1.47 |
| 2024-09-03 | -3.91 |
| 2024-09-02 | -6.88 |
| 2024-08-30 | -1.99 |
| 2024-08-29 | -8.63 |
| 2024-08-28 | -9.50 |
| 2024-08-27 | -6.71 |
| 2024-08-26 | -7.41 |
| 2024-08-23 | -8.11 |
| 2024-08-22 | -7.58 |
| 2024-08-21 | -7.76 |
| 2024-08-20 | -8.63 |
| 2024-08-19 | -7.93 |
| 2024-08-16 | -8.46 |
| 2024-08-15 | -10.03 |
| 2024-08-14 | -11.08 |
| 2024-08-13 | -11.25 |
| 2024-08-12 | -11.60 |
| 2024-08-09 | -11.78 |
| 2024-08-08 | -12.74 |
| 2024-08-07 | -11.43 |
| 2024-08-06 | -14.40 |
| 2024-08-05 | -12.47 |
| 2024-08-02 | -9.68 |
| 2024-08-01 | -5.49 |
| 2024-07-31 | -6.71 |
| 2024-07-30 | -8.81 |
| 2024-07-29 | -6.36 |
| 2024-07-26 | -1.99 |
| 2024-07-25 | -3.56 |
| 2024-07-24 | -1.99 |
| 2024-07-23 | 3.42 |
| 2024-07-22 | 5.00 |
| 2024-07-19 | 5.00 |
| 2024-07-18 | 3.77 |
| 2024-07-17 | 5.00 |
| 2024-07-16 | 5.52 |
| 2024-07-15 | 6.57 |
| 2024-07-12 | 9.01 |
| 2024-07-11 | 7.62 |
| 2024-07-10 | 10.76 |
| 2024-07-09 | 7.44 |
| 2024-07-08 | 4.12 |
| 2024-07-05 | 3.07 |
| 2024-07-04 | 3.95 |
| 2024-07-03 | 2.90 |
| 2024-07-02 | 2.72 |
| 2024-06-28 | 5.17 |
| 2024-06-27 | 6.57 |
| 2024-06-26 | 9.36 |
| 2024-06-25 | 8.84 |
| 2024-06-24 | 4.65 |
| 2024-06-21 | 5.35 |
| 2024-06-20 | 4.65 |
| 2024-06-19 | 5.87 |
| 2024-06-18 | 0.98 |
| 2024-06-17 | -1.29 |
| 2024-06-14 | -1.82 |
| 2024-06-13 | -2.69 |
| 2024-06-12 | -1.47 |
| 2024-06-11 | 0.45 |
| 2024-06-07 | 1.85 |
| 2024-06-06 | 6.04 |
| 2024-06-05 | 7.79 |
| 2024-06-04 | 6.39 |
| 2024-06-03 | 19.50 |
| 2024-05-31 | 17.75 |
| 2024-05-30 | 20.02 |
| 2024-05-29 | 17.92 |
| 2024-05-28 | 17.40 |
| 2024-05-27 | 18.53 |
| 2024-05-24 | 17.51 |
| 2024-05-23 | 19.05 |
| 2024-05-22 | 20.75 |
| 2024-05-21 | 21.26 |
| 2024-05-20 | 25.02 |
| 2024-05-17 | 27.40 |
| 2024-05-16 | 24.67 |
| 2024-05-14 | 21.26 |
| 2024-05-13 | 12.91 |
| 2024-05-10 | 6.60 |
| 2024-05-09 | 5.57 |
| 2024-05-08 | 0.63 |
| 2024-05-07 | 3.36 |
| 2024-05-06 | 1.48 |
| 2024-05-03 | 1.82 |
| 2024-05-02 | 1.99 |
| 2024-04-30 | 1.82 |
| 2024-04-29 | -0.23 |
| 2024-04-26 | -1.08 |
| 2024-04-25 | 0.80 |
| 2024-04-24 | -4.32 |
| 2024-04-23 | -8.07 |
| 2024-04-22 | -11.82 |
| 2024-04-19 | -6.03 |
| 2024-04-18 | -5.17 |
| 2024-04-17 | -5.85 |
| 2024-04-16 | -6.54 |
| 2024-04-15 | -1.93 |
| 2024-04-12 | -2.96 |
| 2024-04-11 | -0.91 |
| 2024-04-10 | -1.76 |
| 2024-04-09 | -9.27 |
| 2024-04-08 | -16.51 |
| 2024-04-05 | -21.80 |
| 2024-04-03 | -20.86 |
| 2024-04-02 | -20.35 |
| 2024-03-28 | -25.81 |
| 2024-03-27 | -25.89 |
| 2024-03-26 | -25.72 |
| 2024-03-25 | -25.89 |
| 2024-03-22 | -23.51 |
| 2024-03-21 | -21.46 |
| 2024-03-20 | -22.06 |
| 2024-03-19 | -21.55 |
| 2024-03-18 | -19.33 |
| 2024-03-15 | -20.01 |
| 2024-03-14 | -18.99 |
| 2024-03-13 | -19.93 |
| 2024-03-12 | -20.69 |
| 2024-03-11 | -21.63 |
| 2024-03-08 | -24.02 |
| 2024-03-07 | -25.89 |
| 2024-03-06 | -24.10 |
| 2024-03-05 | -26.15 |
| 2024-03-04 | -25.47 |
| 2024-03-01 | -23.68 |
| 2024-02-29 | -24.44 |
| 2024-02-28 | -26.92 |
| 2024-02-27 | -23.68 |
| 2024-02-26 | -26.66 |
| 2024-02-23 | -27.94 |
| 2024-02-22 | -26.75 |
| 2024-02-21 | -27.09 |
| 2024-02-20 | -30.07 |
| 2024-02-19 | -28.20 |
| 2024-02-16 | -24.87 |
| 2024-02-15 | -27.69 |
| 2024-02-14 | -28.28 |
| 2024-02-09 | -29.82 |
| 2024-02-08 | -28.62 |
| 2024-02-07 | -30.24 |
| 2024-02-06 | -29.73 |
| 2024-02-05 | -34.51 |
| 2024-02-02 | -33.83 |
| 2024-02-01 | -33.91 |
| 2024-01-31 | -34.42 |
| 2024-01-30 | -32.03 |
| 2024-01-29 | -31.10 |
| 2024-01-26 | -29.99 |
| 2024-01-25 | -27.51 |
| 2024-01-24 | -27.17 |
| 2024-01-23 | -24.10 |
| 2024-01-22 | -25.13 |
| 2024-01-19 | -21.97 |
| 2024-01-18 | -21.72 |
| 2024-01-17 | -23.25 |
| 2024-01-16 | -18.73 |
| 2024-01-15 | -19.41 |
| 2024-01-12 | -18.82 |
| 2024-01-11 | -19.58 |
| 2024-01-10 | -23.51 |
| 2024-01-09 | -22.91 |
| 2024-01-08 | -23.25 |
| 2024-01-05 | -20.18 |
| 2024-01-04 | -19.07 |
| 2024-01-03 | -18.99 |
| 2024-01-02 | -15.49 |
| 2023-12-29 | -13.53 |
| 2023-12-28 | -12.85 |
| 2023-12-27 | -16.60 |
| 2023-12-22 | -17.20 |
| 2023-12-21 | -16.43 |
| 2023-12-20 | -15.66 |
| 2023-12-19 | -15.15 |
| 2023-12-18 | -12.68 |
| 2023-12-15 | -11.82 |
| 2023-12-14 | -11.48 |
| 2023-12-13 | -12.34 |
| 2023-12-12 | -10.29 |
| 2023-12-11 | -12.17 |
| 2023-12-08 | -13.19 |
| 2023-12-07 | -11.48 |
| 2023-12-06 | -12.34 |
| 2023-12-05 | -13.19 |
| 2023-12-04 | -10.80 |
| 2023-12-01 | -6.37 |
| 2023-11-30 | -3.98 |
| 2023-11-29 | -1.93 |
| 2023-11-28 | 0.80 |
| 2023-11-27 | -0.06 |
| 2023-11-24 | 2.33 |
| 2023-11-23 | 2.16 |
| 2023-11-22 | -0.91 |
| 2023-11-21 | 0.29 |
| 2023-11-20 | 2.16 |
| 2023-11-17 | -1.25 |
| 2023-11-16 | -1.93 |
| 2023-11-15 | -2.78 |
| 2023-11-14 | -4.66 |
| 2023-11-13 | -7.05 |
| 2023-11-10 | -5.00 |
| 2023-11-09 | -0.57 |
| 2023-11-08 | -0.40 |
| 2023-11-07 | 2.33 |
| 2023-11-06 | 1.99 |
| 2023-11-03 | -2.10 |
| 2023-11-02 | -0.57 |
| 2023-11-01 | -2.96 |
| 2023-10-31 | -6.88 |
| 2023-10-30 | -1.25 |
| 2023-10-27 | -7.73 |
| 2023-10-26 | -7.05 |
| 2023-10-25 | -8.41 |
| 2023-10-24 | -11.65 |
| 2023-10-20 | -14.55 |
| 2023-10-19 | -13.02 |
| 2023-10-18 | -10.12 |
| 2023-10-17 | -11.99 |
| 2023-10-16 | -13.87 |
| 2023-10-13 | -17.37 |
| 2023-10-12 | -17.03 |
| 2023-10-11 | -23.25 |
| 2023-10-10 | -23.25 |
| 2023-10-09 | -24.96 |
| 2023-10-06 | -24.44 |
| 2023-10-05 | -24.62 |
| 2023-10-04 | -25.13 |
| 2023-10-03 | -24.62 |
| 2023-09-29 | -20.35 |
| 2023-09-28 | -21.38 |
| 2023-09-27 | -20.78 |
| 2023-09-26 | -20.69 |
| 2023-09-25 | -19.93 |
| 2023-09-22 | -18.05 |
| 2023-09-21 | -21.72 |
| 2023-09-20 | -20.69 |
| 2023-09-19 | -19.24 |
| 2023-09-18 | -17.37 |
| 2023-09-15 | -18.22 |
| 2023-09-14 | -17.28 |
| 2023-09-13 | -17.03 |
| 2023-09-12 | -16.09 |
| 2023-09-11 | -18.31 |
| 2023-09-07 | -20.10 |
| 2023-09-06 | -17.96 |
| 2023-09-05 | -19.58 |
| 2023-09-04 | -19.24 |
| 2023-08-31 | -20.69 |
| 2023-08-30 | -18.05 |
| 2023-08-29 | -17.96 |
| 2023-08-28 | -20.52 |
| 2023-08-25 | -20.52 |
| 2023-08-24 | -20.69 |
| 2023-08-23 | -23.25 |
| 2023-08-22 | -21.63 |
| 2023-08-21 | -22.48 |
| 2023-08-18 | -20.61 |
| 2023-08-17 | -18.13 |
| 2023-08-16 | -19.50 |
| 2023-08-15 | -18.56 |
| 2023-08-14 | -17.88 |
| 2023-08-11 | -15.92 |
| 2023-08-10 | -13.70 |
| 2023-08-09 | -13.02 |
| 2023-08-08 | -13.36 |
| 2023-08-07 | -10.63 |
| 2023-08-04 | -9.95 |
| 2023-08-03 | -10.29 |
| 2023-08-02 | -9.27 |
| 2023-08-01 | -10.29 |
| 2023-07-31 | -9.95 |
| 2023-07-28 | -11.31 |
| 2023-07-27 | -14.55 |
| 2023-07-26 | -18.73 |
| 2023-07-25 | -15.49 |
| 2023-07-24 | -20.01 |
| 2023-07-21 | -18.31 |
| 2023-07-20 | -18.48 |
| 2023-07-19 | -19.16 |
| 2023-07-18 | -19.24 |
| 2023-07-14 | -21.12 |
| 2023-07-13 | -18.48 |
| 2023-07-12 | -18.73 |
| 2023-07-11 | -18.90 |
| 2023-07-10 | -20.78 |
| 2023-07-07 | -21.63 |
| 2023-07-06 | -19.75 |
| 2023-07-05 | -19.50 |
| 2023-07-04 | -17.88 |
| 2023-07-03 | -17.79 |
| 2023-06-30 | -23.51 |
| 2023-06-29 | -27.00 |
| 2023-06-28 | -27.50 |
| 2023-06-27 | -27.58 |
| 2023-06-26 | -28.82 |
| 2023-06-23 | -28.90 |
| 2023-06-21 | -27.83 |
| 2023-06-20 | -26.19 |
| 2023-06-19 | -24.71 |
| 2023-06-16 | -24.22 |
| 2023-06-15 | -24.63 |
| 2023-06-14 | -26.27 |
| 2023-06-13 | -27.26 |
| 2023-06-12 | -27.75 |
| 2023-06-09 | -29.31 |
| 2023-06-08 | -28.57 |
| 2023-06-07 | -27.50 |
| 2023-06-06 | -30.38 |
| 2023-06-05 | -33.09 |
| 2023-06-02 | -31.03 |
| 2023-06-01 | -35.22 |
| 2023-05-31 | -33.99 |
| 2023-05-30 | -33.17 |
| 2023-05-29 | -34.15 |
| 2023-05-25 | -31.28 |
| 2023-05-24 | -25.86 |
| 2023-05-23 | -24.30 |
| 2023-05-22 | -23.32 |
| 2023-05-19 | -23.97 |
| 2023-05-18 | -21.43 |
| 2023-05-17 | -21.84 |
| 2023-05-16 | -20.11 |
| 2023-05-15 | -18.06 |
| 2023-05-12 | -19.54 |
| 2023-05-11 | -16.91 |
| 2023-05-10 | -18.14 |
| 2023-05-09 | -22.82 |
| 2023-05-08 | -22.90 |
| 2023-05-05 | -24.88 |
| 2023-05-04 | -24.88 |
| 2023-05-03 | -26.11 |
| 2023-05-02 | -25.37 |
| 2023-04-28 | -22.49 |
| 2023-04-27 | -22.66 |
| 2023-04-26 | -23.48 |
| 2023-04-25 | -25.61 |
| 2023-04-24 | -23.23 |
| 2023-04-21 | -24.14 |
| 2023-04-20 | -22.99 |
| 2023-04-19 | -20.36 |
| 2023-04-18 | -15.27 |
| 2023-04-17 | -14.61 |
| 2023-04-14 | -19.46 |
| 2023-04-13 | -26.52 |
| 2023-04-12 | -25.70 |
| 2023-04-11 | -24.55 |
| 2023-04-06 | -26.85 |
| 2023-04-04 | -26.11 |
| 2023-04-03 | -22.00 |
| 2023-03-31 | -20.44 |
| 2023-03-30 | -21.10 |
| 2023-03-29 | -21.76 |
| 2023-03-28 | -22.33 |
| 2023-03-27 | -25.53 |
| 2023-03-24 | -24.63 |
| 2023-03-23 | -23.40 |
| 2023-03-22 | -24.79 |
| 2023-03-21 | -27.50 |
| 2023-03-20 | -30.79 |
| 2023-03-17 | -30.21 |
| 2023-03-16 | -30.38 |
| 2023-03-15 | -32.26 |
| 2023-03-14 | -32.59 |
| 2023-03-13 | -28.49 |
| 2023-03-10 | -25.20 |
| 2023-03-09 | -20.28 |
| 2023-03-08 | -16.42 |
| 2023-03-07 | -11.49 |
| 2023-03-06 | -11.98 |
| 2023-03-03 | -12.48 |
| 2023-03-02 | -12.81 |
| 2023-03-01 | -9.85 |
| 2023-02-28 | -14.61 |
| 2023-02-27 | -8.54 |
| 2023-02-24 | -6.73 |
| 2023-02-23 | 2.63 |
| 2023-02-22 | -0.98 |
| 2023-02-21 | -2.79 |
| 2023-02-20 | -7.39 |
| 2023-02-17 | -5.75 |
| 2023-02-16 | -5.75 |
| 2023-02-15 | -7.22 |
| 2023-02-14 | -8.04 |
| 2023-02-13 | -11.16 |
| 2023-02-10 | -14.94 |
| 2023-02-09 | -11.49 |
| 2023-02-08 | -12.81 |
| 2023-02-07 | -12.15 |
| 2023-02-06 | -10.67 |
| 2023-02-03 | -4.76 |
| 2023-02-02 | -6.07 |
| 2023-02-01 | -4.92 |
| 2023-01-31 | -9.69 |
| 2023-01-30 | -8.54 |
| 2023-01-27 | -3.94 |
| 2023-01-26 | -4.10 |
| 2023-01-20 | -11.00 |
| 2023-01-19 | -12.81 |
| 2023-01-18 | -14.28 |
| 2023-01-17 | -15.10 |
| 2023-01-16 | -14.61 |
| 2023-01-13 | -11.66 |
| 2023-01-12 | -12.97 |
| 2023-01-11 | -14.78 |
| 2023-01-10 | -12.31 |
| 2023-01-09 | -15.43 |
| 2023-01-06 | -16.42 |
| 2023-01-05 | -14.78 |
| 2023-01-04 | -16.42 |
| 2023-01-03 | -15.76 |
| 2022-12-30 | -16.58 |
| 2022-12-29 | -17.90 |
| 2022-12-28 | -17.57 |
| 2022-12-23 | -16.42 |
| 2022-12-22 | -12.31 |
| 2022-12-21 | -15.76 |
| 2022-12-20 | -16.91 |
| 2022-12-19 | -14.61 |
| 2022-12-16 | -13.63 |
| 2022-12-15 | -14.28 |
| 2022-12-14 | -15.76 |
| 2022-12-13 | -15.27 |
| 2022-12-12 | -13.96 |
| 2022-12-09 | -11.66 |
| 2022-12-08 | -8.86 |
| 2022-12-07 | -12.15 |
| 2022-12-06 | -8.37 |
| 2022-12-05 | -9.52 |
| 2022-12-02 | -10.01 |
| 2022-12-01 | -7.55 |
| 2022-11-30 | -7.39 |
| 2022-11-29 | -15.10 |
| 2022-11-28 | -23.23 |
| 2022-11-25 | -24.14 |
| 2022-11-24 | -19.29 |
| 2022-11-23 | -19.62 |
| 2022-11-22 | -18.55 |
| 2022-11-21 | -17.57 |
| 2022-11-18 | -16.91 |
| 2022-11-17 | -19.54 |
| 2022-11-16 | -17.40 |
| 2022-11-15 | -14.78 |
| 2022-11-14 | -23.81 |
| 2022-11-11 | -25.61 |
| 2022-11-10 | -28.73 |
| 2022-11-09 | -23.64 |
| 2022-11-08 | -22.25 |
| 2022-11-07 | -19.95 |
| 2022-11-04 | -23.97 |
| 2022-11-03 | -31.94 |
| 2022-11-02 | -27.83 |
| 2022-11-01 | -28.00 |
| 2022-10-31 | -29.64 |
| 2022-10-28 | -31.20 |
| 2022-10-27 | -31.36 |
| 2022-10-26 | -31.77 |
| 2022-10-25 | -35.06 |
| 2022-10-24 | -35.88 |
| 2022-10-21 | -37.93 |
| 2022-10-20 | -39.98 |
| 2022-10-19 | -39.49 |
| 2022-10-18 | -37.11 |
| 2022-10-17 | -39.90 |
| 2022-10-14 | -40.72 |
| 2022-10-13 | -41.05 |
| 2022-10-12 | -37.03 |
| 2022-10-11 | -38.34 |
| 2022-10-10 | -37.11 |
| 2022-10-07 | -32.76 |
| 2022-10-06 | -28.65 |
| 2022-10-05 | -24.63 |
| 2022-10-03 | -26.68 |
| 2022-09-30 | -25.94 |
| 2022-09-29 | -24.46 |
| 2022-09-28 | -21.26 |
| 2022-09-27 | -13.13 |
| 2022-09-26 | -16.75 |
| 2022-09-23 | -19.46 |
| 2022-09-22 | -18.39 |
| 2022-09-21 | -16.75 |
| 2022-09-20 | -11.66 |
| 2022-09-19 | -12.81 |
| 2022-09-16 | -12.64 |
| 2022-09-15 | -9.69 |
| 2022-09-14 | -7.22 |
| 2022-09-13 | -3.61 |
| 2022-09-09 | -6.24 |
| 2022-09-08 | -10.01 |
| 2022-09-07 | -5.58 |
| 2022-09-06 | -6.07 |
| 2022-09-05 | -8.54 |
| 2022-09-02 | -6.57 |
| 2022-09-01 | -4.76 |
| 2022-08-31 | -2.46 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 0.33 |
| 2022-08-26 | 2.47 |
| 2022-08-25 | -1.15 |
| 2022-08-24 | -5.25 |
| 2022-08-23 | -4.27 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | -10.01 |
| 2022-08-18 | -11.66 |
| 2022-08-17 | -6.07 |
| 2022-08-16 | -7.55 |
| 2022-08-15 | -5.91 |
| 2022-08-12 | -4.76 |
| 2022-08-11 | -5.25 |
| 2022-08-10 | -6.73 |
| 2022-08-09 | -3.12 |
| 2022-08-08 | -0.33 |
| 2022-08-05 | 0.49 |
| 2022-08-04 | -1.15 |
| 2022-08-03 | 0.82 |
| 2022-08-02 | 4.27 |
| 2022-08-01 | 11.83 |
| 2022-07-29 | 1.64 |
| 2022-07-28 | 3.45 |
| 2022-07-27 | 3.78 |
| 2022-07-26 | 5.91 |
| 2022-07-25 | 3.78 |
| 2022-07-22 | 8.05 |
| 2022-07-21 | 6.73 |
| 2022-07-20 | 9.85 |
| 2022-07-19 | 10.51 |
| 2022-07-18 | 12.81 |
| 2022-07-15 | 5.26 |
| 2022-07-14 | 8.05 |
| 2022-07-13 | 8.54 |
| 2022-07-12 | 8.87 |
| 2022-07-11 | 9.03 |
| 2022-07-08 | 19.87 |
| 2022-07-07 | 23.32 |
| 2022-07-06 | 15.93 |
| 2022-07-05 | 19.54 |
| 2022-07-04 | 24.63 |
| 2022-06-30 | 32.52 |
| 2022-06-29 | 32.52 |
| 2022-06-28 | 45.98 |
| 2022-06-27 | 38.92 |
| 2022-06-24 | 37.77 |
| 2022-06-23 | 38.26 |
| 2022-06-22 | 30.38 |
| 2022-06-21 | 30.38 |
| 2022-06-20 | 31.37 |
| 2022-06-17 | 31.04 |
| 2022-06-16 | 30.54 |
| 2022-06-15 | 34.98 |
| 2022-06-14 | 33.99 |
| 2022-06-13 | 29.72 |
| 2022-06-10 | 27.42 |
| 2022-06-09 | 16.75 |
| 2022-06-08 | 22.66 |
| 2022-06-07 | 19.87 |
| 2022-06-06 | 24.14 |
| 2022-06-02 | 23.81 |
| 2022-06-01 | 16.26 |
| 2022-05-31 | 15.93 |
| 2022-05-30 | 8.05 |
| 2022-05-27 | 7.23 |
| 2022-05-26 | 10.51 |
| 2022-05-25 | 12.97 |
| 2022-05-24 | 1.97 |
| 2022-05-23 | -2.95 |
| 2022-05-20 | 1.81 |
| 2022-05-19 | 1.48 |
| 2022-05-18 | 2.30 |
| 2022-05-17 | 4.93 |
| 2022-05-16 | -6.07 |
| 2022-05-13 | -8.86 |
| 2022-05-12 | -18.96 |
| 2022-05-11 | -20.77 |
| 2022-05-10 | -25.20 |
| 2022-05-06 | -20.89 |
| 2022-05-05 | -15.52 |
| 2022-05-04 | -13.73 |
| 2022-05-03 | -11.29 |
| 2022-04-29 | -8.03 |
| 2022-04-28 | -13.57 |
| 2022-04-27 | -14.71 |
| 2022-04-26 | -15.20 |
| 2022-04-25 | -17.15 |
| 2022-04-22 | -9.01 |
| 2022-04-21 | -10.96 |
| 2022-04-20 | -5.59 |
| 2022-04-19 | -7.55 |
| 2022-04-14 | -6.08 |
| 2022-04-13 | -8.52 |
| 2022-04-12 | -10.80 |
| 2022-04-11 | -14.06 |
| 2022-04-08 | -1.20 |
| 2022-04-07 | -2.83 |
| 2022-04-06 | -1.69 |
| 2022-04-04 | 4.99 |
| 2022-04-01 | 2.06 |
| 2022-03-31 | 2.22 |
| 2022-03-30 | 9.54 |
| 2022-03-29 | -0.55 |
| 2022-03-28 | -4.78 |
| 2022-03-25 | -4.13 |
| 2022-03-24 | 5.31 |
| 2022-03-23 | 6.45 |
| 2022-03-22 | 4.66 |
| 2022-03-21 | -0.38 |
| 2022-03-18 | 2.38 |
| 2022-03-17 | 0.27 |
| 2022-03-16 | 6.29 |
| 2022-03-15 | -7.87 |
| 2022-03-14 | -8.52 |
| 2022-03-11 | 3.20 |
| 2022-03-10 | 2.87 |
| 2022-03-09 | 0.59 |
| 2022-03-08 | -0.22 |
| 2022-03-07 | 4.82 |
| 2022-03-04 | 12.80 |
| 2022-03-03 | 13.13 |
| 2022-03-02 | 26.96 |
| 2022-03-01 | 33.64 |
| 2022-02-28 | 32.33 |
| 2022-02-25 | 42.91 |
| 2022-02-24 | 40.96 |
| 2022-02-23 | 49.10 |
| 2022-02-22 | 46.66 |
| 2022-02-21 | 55.28 |
| 2022-02-18 | 56.26 |
| 2022-02-17 | 58.70 |
| 2022-02-16 | 64.40 |
| 2022-02-15 | 53.66 |
| 2022-02-14 | 57.56 |
| 2022-02-11 | 60.82 |
| 2022-02-10 | 66.43 |
| 2022-02-09 | 69.28 |
| 2022-02-08 | 65.62 |
| 2022-02-07 | 71.72 |
| 2022-02-04 | 72.54 |
| 2022-01-31 | 69.28 |
| 2022-01-28 | 66.84 |
| 2022-01-27 | 71.72 |
| 2022-01-26 | 82.71 |
| 2022-01-25 | 86.78 |
| 2022-01-24 | 89.63 |
| 2022-01-21 | 103.06 |
| 2022-01-20 | 104.68 |
| 2022-01-19 | 101.84 |
| 2022-01-18 | 106.31 |
| 2022-01-17 | 105.50 |
| 2022-01-14 | 108.75 |
| 2022-01-13 | 107.53 |
| 2022-01-12 | 109.16 |
| 2022-01-11 | 97.36 |
| 2022-01-10 | 105.91 |
| 2022-01-07 | 101.84 |
| 2022-01-06 | 97.77 |
| 2022-01-05 | 94.51 |
| 2022-01-04 | 114.04 |
| 2022-01-03 | 118.11 |
| 2021-12-31 | 118.11 |
| 2021-12-30 | 118.11 |
| 2021-12-29 | 116.89 |
| 2021-12-28 | 115.26 |
| 2021-12-24 | 119.74 |
| 2021-12-23 | 132.36 |
| 2021-12-22 | 123.81 |
| 2021-12-21 | 113.23 |
| 2021-12-20 | 113.23 |
| 2021-12-17 | 125.84 |
| 2021-12-16 | 135.61 |
| 2021-12-15 | 126.25 |
| 2021-12-14 | 129.91 |
| 2021-12-13 | 138.46 |
| 2021-12-10 | 144.97 |
| 2021-12-09 | 151.48 |
| 2021-12-08 | 147.41 |
| 2021-12-07 | 152.30 |
| 2021-12-06 | 147.01 |
| 2021-12-03 | 157.59 |
| 2021-12-02 | 163.28 |
| 2021-12-01 | 162.47 |
| 2021-11-30 | 165.32 |
| 2021-11-29 | 171.42 |
| 2021-11-26 | 175.08 |
| 2021-11-25 | 180.78 |
| 2021-11-24 | 194.21 |
| 2021-11-23 | 188.92 |
| 2021-11-22 | 198.69 |
| 2021-11-19 | 176.30 |
| 2021-11-18 | 179.97 |
| 2021-11-17 | 179.97 |
| 2021-11-16 | 172.64 |
| 2021-11-15 | 166.94 |
| 2021-11-12 | 170.61 |
| 2021-11-11 | 171.01 |
| 2021-11-10 | 166.94 |
| 2021-11-09 | 168.17 |
| 2021-11-08 | 164.91 |
| 2021-11-05 | 173.46 |
| 2021-11-04 | 178.34 |
| 2021-11-03 | 164.10 |
| 2021-11-02 | 169.39 |
| 2021-11-01 | 168.57 |
| 2021-10-29 | 185.66 |
| 2021-10-28 | 177.93 |
| 2021-10-27 | 182.41 |
| 2021-10-26 | 182.41 |
| 2021-10-25 | 188.51 |
| 2021-10-22 | 176.71 |
| 2021-10-21 | 172.64 |
| 2021-10-20 | 179.15 |
| 2021-10-19 | 175.49 |
| 2021-10-18 | 173.05 |
| 2021-10-15 | 171.01 |
| 2021-10-12 | 151.48 |
| 2021-10-11 | 148.23 |
| 2021-10-08 | 138.87 |
| 2021-10-07 | 136.02 |
| 2021-10-06 | 124.22 |
| 2021-10-05 | 132.76 |
| 2021-10-04 | 124.52 |
| 2021-09-30 | 130.54 |
| 2021-09-29 | 130.54 |
| 2021-09-28 | 132.15 |
| 2021-09-27 | 131.75 |
| 2021-09-24 | 134.96 |
| 2021-09-23 | 133.36 |
| 2021-09-21 | 143.80 |
| 2021-09-20 | 136.97 |
| 2021-09-17 | 148.62 |
| 2021-09-16 | 138.58 |
| 2021-09-15 | 161.07 |
| 2021-09-14 | 169.91 |
| 2021-09-13 | 160.27 |
| 2021-09-10 | 165.09 |
| 2021-09-09 | 161.07 |
| 2021-09-08 | 165.09 |
| 2021-09-07 | 174.32 |
| 2021-09-06 | 169.91 |
| 2021-09-03 | 167.09 |
| 2021-09-02 | 175.13 |
| 2021-09-01 | 177.94 |
| 2021-08-31 | 187.58 |
| 2021-08-30 | 187.58 |
| 2021-08-27 | 169.10 |
| 2021-08-26 | 157.45 |
| 2021-08-25 | 176.33 |
| 2021-08-24 | 169.50 |
| 2021-08-23 | 161.47 |
| 2021-08-20 | 155.04 |
| 2021-08-19 | 159.46 |
| 2021-08-18 | 150.22 |
| 2021-08-17 | 155.45 |
| 2021-08-16 | 165.89 |
| 2021-08-13 | 177.94 |
| 2021-08-12 | 182.76 |
| 2021-08-11 | 175.53 |
| 2021-08-10 | 174.32 |
| 2021-08-09 | 174.72 |
| 2021-08-06 | 191.19 |
| 2021-08-05 | 196.41 |
| 2021-08-04 | 190.79 |
| 2021-08-03 | 179.54 |
| 2021-08-02 | 203.64 |
| 2021-07-30 | 200.03 |
| 2021-07-29 | 180.75 |
| 2021-07-28 | 153.44 |
| 2021-07-27 | 146.61 |
| 2021-07-26 | 161.47 |
| 2021-07-23 | 174.72 |
| 2021-07-22 | 153.84 |
| 2021-07-21 | 154.24 |
| 2021-07-20 | 118.90 |
| 2021-07-19 | 122.51 |
| 2021-07-16 | 123.72 |
| 2021-07-15 | 118.09 |
| 2021-07-14 | 123.31 |
| 2021-07-13 | 128.94 |
| 2021-07-12 | 122.91 |
| 2021-07-09 | 120.90 |
| 2021-07-08 | 104.44 |
| 2021-07-07 | 113.27 |
| 2021-07-06 | 107.25 |
| 2021-07-05 | 110.06 |
| 2021-07-02 | 96.81 |
| 2021-06-30 | 101.63 |
| 2021-06-29 | 106.45 |
| 2021-06-28 | 110.46 |
| 2021-06-25 | 105.24 |
| 2021-06-24 | 103.23 |
| 2021-06-23 | 102.43 |
| 2021-06-22 | 90.78 |
| 2021-06-21 | 97.61 |
| 2021-06-18 | 87.97 |
| 2021-06-17 | 75.92 |
| 2021-06-16 | 75.92 |
| 2021-06-15 | 93.59 |
| 2021-06-11 | 96.81 |
| 2021-06-10 | 88.37 |
| 2021-06-09 | 89.17 |
| 2021-06-08 | 88.77 |
| 2021-06-07 | 85.96 |
| 2021-06-04 | 86.36 |
| 2021-06-03 | 75.52 |
| 2021-06-02 | 82.75 |
| 2021-06-01 | 79.94 |
| 2021-05-31 | 74.31 |
| 2021-05-28 | 73.11 |
| 2021-05-27 | 76.32 |
| 2021-05-26 | 74.72 |
| 2021-05-25 | 65.88 |
| 2021-05-24 | 59.69 |
| 2021-05-21 | 60.66 |
| 2021-05-20 | 63.47 |
| 2021-05-18 | 52.14 |
| 2021-05-17 | 52.46 |
| 2021-05-14 | 42.02 |
| 2021-05-13 | 43.47 |
| 2021-05-12 | 49.73 |
| 2021-05-11 | 46.36 |
| 2021-05-10 | 54.07 |
| 2021-05-07 | 54.23 |
| 2021-05-06 | 63.07 |
| 2021-05-05 | 61.06 |
| 2021-05-04 | 58.41 |
| 2021-05-03 | 53.11 |
| 2021-04-30 | 54.39 |
| 2021-04-29 | 62.67 |
| 2021-04-28 | 62.26 |
| 2021-04-27 | 66.68 |
| 2021-04-26 | 63.07 |
| 2021-04-23 | 75.92 |
| 2021-04-22 | 71.50 |
| 2021-04-21 | 96.40 |
| 2021-04-20 | 104.84 |
| 2021-04-19 | 108.45 |
| 2021-04-16 | 96.81 |
| 2021-04-15 | 89.17 |
| 2021-04-14 | 87.57 |
| 2021-04-13 | 79.94 |
| 2021-04-12 | 79.13 |
| 2021-04-09 | 91.99 |
| 2021-04-08 | 93.19 |
| 2021-04-07 | 94.40 |
| 2021-04-01 | 91.58 |
| 2021-03-31 | 73.11 |
| 2021-03-30 | 77.53 |
| 2021-03-29 | 68.69 |
| 2021-03-26 | 75.92 |
| 2021-03-25 | 59.37 |
| 2021-03-24 | 52.14 |
| 2021-03-23 | 66.28 |
| 2021-03-22 | 74.72 |
| 2021-03-19 | 71.10 |
| 2021-03-18 | 81.54 |
| 2021-03-17 | 79.13 |
| 2021-03-16 | 77.93 |
| 2021-03-15 | 71.10 |
| 2021-03-12 | 75.52 |
| 2021-03-11 | 80.74 |
| 2021-03-10 | 72.31 |
| 2021-03-09 | 66.28 |
| 2021-03-08 | 58.57 |
| 2021-03-05 | 76.72 |
| 2021-03-04 | 68.29 |
| 2021-03-03 | 84.76 |
| 2021-03-02 | 78.73 |
| 2021-03-01 | 84.76 |
| 2021-02-26 | 81.14 |
| 2021-02-25 | 80.85 |
| 2021-02-24 | 76.10 |
| 2021-02-23 | 86.39 |
| 2021-02-22 | 96.68 |
| 2021-02-19 | 114.88 |
| 2021-02-18 | 110.92 |
| 2021-02-17 | 123.98 |
| 2021-02-16 | 125.17 |
| 2021-02-11 | 116.46 |
| 2021-02-10 | 118.44 |
| 2021-02-09 | 105.78 |
| 2021-02-08 | 101.82 |
| 2021-02-05 | 84.01 |
| 2021-02-04 | 91.53 |
| 2021-02-03 | 100.63 |
| 2021-02-02 | 108.55 |
| 2021-02-01 | 94.30 |
| 2021-01-29 | 92.32 |
| 2021-01-28 | 100.63 |
| 2021-01-27 | 108.15 |
| 2021-01-26 | 122.00 |
| 2021-01-25 | 123.98 |
| 2021-01-22 | 106.97 |
| 2021-01-21 | 110.53 |
| 2021-01-20 | 122.40 |
| 2021-01-19 | 115.28 |
| 2021-01-18 | 120.42 |
| 2021-01-15 | 104.20 |
| 2021-01-14 | 112.11 |
| 2021-01-13 | 126.36 |
| 2021-01-12 | 140.21 |
| 2021-01-11 | 142.19 |
| 2021-01-08 | 133.88 |
| 2021-01-07 | 122.80 |
| 2021-01-06 | 103.41 |
| 2021-01-05 | 99.05 |
| 2021-01-04 | 112.90 |
| 2020-12-31 | 110.53 |
| 2020-12-30 | 103.41 |
| 2020-12-29 | 85.99 |
| 2020-12-28 | 91.14 |
| 2020-12-24 | 75.70 |
| 2020-12-23 | 78.47 |
| 2020-12-22 | 58.69 |
| 2020-12-21 | 57.66 |
| 2020-12-18 | 45.95 |
| 2020-12-17 | 36.45 |
| 2020-12-16 | 36.29 |
| 2020-12-15 | 31.07 |
| 2020-12-14 | 28.85 |
| 2020-12-11 | 19.19 |
| 2020-12-10 | 19.35 |
| 2020-12-09 | 21.09 |
| 2020-12-08 | 23.94 |
| 2020-12-07 | 10.96 |
| 2020-12-04 | 13.34 |
| 2020-12-03 | 13.50 |
| 2020-12-02 | 19.83 |
| 2020-12-01 | 24.73 |
| 2020-11-30 | 24.26 |
| 2020-11-27 | 27.27 |
| 2020-11-26 | 26.32 |
| 2020-11-25 | 29.01 |
| 2020-11-24 | 27.58 |
| 2020-11-23 | 28.06 |
| 2020-11-20 | 20.30 |
| 2020-11-19 | 9.85 |
| 2020-11-18 | 7.80 |
| 2020-11-17 | 4.47 |
| 2020-11-16 | 3.52 |
| 2020-11-13 | 5.74 |
| 2020-11-12 | 2.57 |
| 2020-11-11 | -5.02 |
| 2020-11-10 | 6.85 |
| 2020-11-09 | 8.11 |
| 2020-11-06 | 8.11 |
| 2020-11-05 | 11.12 |
| 2020-11-04 | 10.17 |
| 2020-11-03 | 12.07 |
| 2020-11-02 | 4.63 |
| 2020-10-30 | -0.75 |
| 2020-10-29 | 1.78 |
| 2020-10-28 | 2.10 |
| 2020-10-27 | -0.28 |
| 2020-10-23 | 3.68 |
| 2020-10-22 | 4.47 |
| 2020-10-21 | 6.21 |
| 2020-10-20 | 9.22 |
| 2020-10-19 | 2.89 |
| 2020-10-16 | 1.47 |
| 2020-10-15 | -1.70 |
| 2020-10-14 | 0.99 |
| 2020-10-12 | -8.35 |
| 2020-10-09 | -12.94 |
| 2020-10-08 | -11.51 |
| 2020-10-07 | -16.11 |
| 2020-10-06 | -15.63 |
| 2020-10-05 | -22.52 |
| 2020-09-30 | -22.20 |
| 2020-09-29 | -25.37 |
| 2020-09-28 | -24.02 |
| 2020-09-25 | -28.14 |
| 2020-09-24 | -27.74 |
| 2020-09-23 | -24.73 |
| 2020-09-22 | -25.05 |
| 2020-09-21 | -19.75 |
| 2020-09-18 | -17.85 |
| 2020-09-17 | -18.48 |
| 2020-09-16 | -19.90 |
| 2020-09-15 | -21.96 |
| 2020-09-14 | -24.34 |
| 2020-09-11 | -24.97 |
| 2020-09-10 | -27.42 |
| 2020-09-09 | -26.63 |
| 2020-09-08 | -25.60 |
| 2020-09-07 | -24.97 |
| 2020-09-04 | -28.85 |
| 2020-09-03 | -30.19 |
| 2020-09-02 | -27.19 |
| 2020-09-01 | -27.50 |
| 2020-08-31 | -33.44 |
| 2020-08-28 | -37.63 |
| 2020-08-27 | -37.40 |
| 2020-08-26 | -37.40 |
| 2020-08-25 | -37.08 |
| 2020-08-24 | -38.19 |
| 2020-08-21 | -38.98 |
| 2020-08-20 | -39.22 |
| 2020-08-19 | -35.58 |
| 2020-08-18 | -35.89 |
| 2020-08-17 | -37.00 |
| 2020-08-14 | -36.68 |
| 2020-08-13 | -35.50 |
| 2020-08-12 | -37.00 |
| 2020-08-11 | -35.34 |
| 2020-08-10 | -34.78 |
| 2020-08-07 | -37.87 |
| 2020-08-06 | -37.63 |
| 2020-08-05 | -36.29 |
| 2020-08-04 | -39.22 |
| 2020-08-03 | -39.06 |
| 2020-07-31 | -40.09 |
| 2020-07-30 | -38.42 |
| 2020-07-29 | -35.81 |
| 2020-07-28 | -36.29 |
| 2020-07-27 | -36.05 |
| 2020-07-24 | -35.42 |
| 2020-07-23 | -39.77 |
| 2020-07-22 | -42.62 |
| 2020-07-21 | -40.72 |
| 2020-07-20 | -44.99 |
| 2020-07-17 | -46.73 |
| 2020-07-16 | -48.95 |
| 2020-07-15 | -46.97 |
| 2020-07-14 | -47.37 |
| 2020-07-13 | -46.97 |
| 2020-07-10 | -49.74 |
| 2020-07-09 | -51.25 |
| 2020-07-08 | -53.38 |
| 2020-07-07 | -54.89 |
| 2020-07-06 | -54.97 |
| 2020-07-03 | -58.29 |
| 2020-07-02 | -59.79 |
| 2020-06-30 | -61.69 |
| 2020-06-29 | -61.38 |
| 2020-06-26 | -60.66 |
| 2020-06-24 | -59.95 |
| 2020-06-23 | -59.64 |
| 2020-06-22 | -59.79 |
| 2020-06-19 | -59.75 |
| 2020-06-18 | -59.52 |
| 2020-06-17 | -59.90 |
| 2020-06-16 | -59.97 |
| 2020-06-15 | -60.28 |
| 2020-06-12 | -59.07 |
| 2020-06-11 | -58.62 |
| 2020-06-10 | -58.10 |
| 2020-06-09 | -58.85 |
| 2020-06-08 | -59.75 |
| 2020-06-05 | -60.35 |
| 2020-06-04 | -60.80 |
| 2020-06-03 | -61.48 |
| 2020-06-02 | -62.60 |
| 2020-06-01 | -62.98 |
| 2020-05-29 | -63.13 |
| 2020-05-28 | -62.98 |
| 2020-05-27 | -62.83 |
| 2020-05-26 | -62.45 |
| 2020-05-25 | -62.75 |
| 2020-05-22 | -62.08 |
| 2020-05-21 | -60.80 |
| 2020-05-20 | -61.18 |
| 2020-05-19 | -60.80 |
| 2020-05-18 | -61.10 |
| 2020-05-15 | -61.03 |
| 2020-05-14 | -60.58 |
| 2020-05-13 | -59.45 |
| 2020-05-12 | -59.22 |
| 2020-05-11 | -59.45 |
| 2020-05-08 | -59.00 |
| 2020-05-07 | -60.65 |
| 2020-05-06 | -60.43 |
| 2020-05-05 | -61.63 |
| 2020-05-04 | -61.55 |
| 2020-04-29 | -61.10 |
| 2020-04-28 | -62.00 |
| 2020-04-27 | -62.83 |
| 2020-04-24 | -63.13 |
| 2020-04-23 | -63.20 |
| 2020-04-22 | -62.75 |
| 2020-04-21 | -63.05 |
| 2020-04-20 | -61.78 |
| 2020-04-17 | -62.45 |
| 2020-04-16 | -63.65 |
| 2020-04-15 | -62.75 |
| 2020-04-14 | -62.45 |
| 2020-04-09 | -62.08 |
| 2020-04-08 | -63.05 |
| 2020-04-07 | -62.38 |
| 2020-04-06 | -62.90 |
| 2020-04-03 | -64.56 |
| 2020-04-02 | -64.78 |
| 2020-04-01 | -64.56 |
| 2020-03-31 | -62.68 |
| 2020-03-30 | -64.03 |
| 2020-03-27 | -63.35 |
| 2020-03-26 | -65.16 |
| 2020-03-25 | -63.58 |
| 2020-03-24 | -67.63 |
| 2020-03-23 | -71.09 |
| 2020-03-20 | -68.39 |
| 2020-03-19 | -69.21 |
| 2020-03-18 | -68.24 |
| 2020-03-17 | -65.98 |
| 2020-03-16 | -64.41 |
| 2020-03-13 | -62.00 |
| 2020-03-12 | -60.65 |
| 2020-03-11 | -59.37 |
| 2020-03-10 | -59.45 |
| 2020-03-09 | -59.37 |
| 2020-03-06 | -56.82 |
| 2020-03-05 | -57.57 |
| 2020-03-04 | -57.50 |
| 2020-03-03 | -56.97 |
| 2020-03-02 | -56.60 |
| 2020-02-28 | -57.65 |
| 2020-02-27 | -55.84 |
| 2020-02-26 | -55.24 |
| 2020-02-25 | -54.34 |
| 2020-02-24 | -54.19 |
| 2020-02-21 | -55.54 |
| 2020-02-20 | -55.32 |
| 2020-02-19 | -55.39 |
| 2020-02-18 | -55.69 |
| 2020-02-17 | -55.47 |
| 2020-02-14 | -57.20 |
| 2020-02-13 | -57.35 |
| 2020-02-12 | -57.42 |
| 2020-02-11 | -58.55 |
| 2020-02-10 | -58.55 |
| 2020-02-07 | -58.85 |
| 2020-02-06 | -59.30 |
| 2020-02-05 | -59.60 |
| 2020-02-04 | -60.35 |
| 2020-02-03 | -60.65 |
| 2020-01-31 | -60.95 |
| 2020-01-30 | -59.90 |
| 2020-01-29 | -58.40 |
| 2020-01-24 | -57.42 |
| 2020-01-23 | -56.75 |
| 2020-01-22 | -56.00 |
| 2020-01-21 | -56.67 |
| 2020-01-20 | -55.17 |
| 2020-01-17 | -54.72 |
| 2020-01-16 | -56.30 |
| 2020-01-15 | -56.52 |
| 2020-01-14 | -56.15 |
| 2020-01-13 | -56.45 |
| 2020-01-10 | -56.07 |
| 2020-01-09 | -56.90 |
| 2020-01-08 | -57.20 |
| 2020-01-07 | -56.82 |
| 2020-01-06 | -56.75 |
| 2020-01-03 | -55.77 |
| 2020-01-02 | -56.07 |
| 2019-12-31 | -56.75 |
| 2019-12-30 | -56.90 |
| 2019-12-27 | -57.27 |
| 2019-12-24 | -57.12 |
| 2019-12-23 | -57.57 |
| 2019-12-20 | -57.65 |
| 2019-12-19 | -56.97 |
| 2019-12-18 | -56.30 |
| 2019-12-17 | -55.92 |
| 2019-12-16 | -56.30 |
| 2019-12-13 | -55.54 |
| 2019-12-12 | -56.97 |
| 2019-12-11 | -57.35 |
| 2019-12-10 | -57.50 |
| 2019-12-09 | -56.52 |
| 2019-12-06 | -56.00 |
| 2019-12-05 | -54.94 |
| 2019-12-04 | -54.94 |
| 2019-12-03 | -54.42 |
| 2019-12-02 | -54.27 |
| 2019-11-29 | -54.57 |
| 2019-11-28 | -54.64 |
| 2019-11-27 | -54.19 |
| 2019-11-26 | -54.42 |
| 2019-11-25 | -54.04 |
| 2019-11-22 | -53.74 |
| 2019-11-21 | -53.44 |
| 2019-11-20 | -53.14 |
| 2019-11-19 | -52.69 |
| 2019-11-18 | -52.84 |
| 2019-11-15 | -53.22 |
| 2019-11-14 | -52.84 |
| 2019-11-13 | -52.69 |
| 2019-11-12 | -51.19 |
| 2019-11-11 | -50.59 |
| 2019-11-08 | -48.64 |
| 2019-11-07 | -50.44 |
| 2019-11-06 | -51.04 |
| 2019-11-05 | -50.96 |
| 2019-11-04 | -51.94 |
| 2019-11-01 | -52.02 |
| 2019-10-31 | -52.09 |
| 2019-10-30 | -51.49 |
| 2019-10-29 | -51.56 |
| 2019-10-28 | -53.22 |
| 2019-10-25 | -58.92 |
| 2019-10-24 | -59.22 |
| 2019-10-23 | -59.60 |
| 2019-10-22 | -59.67 |
| 2019-10-21 | -60.28 |
| 2019-10-18 | -59.90 |
| 2019-10-17 | -60.35 |
| 2019-10-16 | -60.65 |
| 2019-10-15 | -60.50 |
| 2019-10-14 | -60.35 |
| 2019-10-11 | -60.95 |
| 2019-10-10 | -61.18 |
| 2019-10-09 | -61.55 |
| 2019-10-08 | -61.25 |
| 2019-10-04 | -61.33 |
| 2019-10-03 | -61.18 |
| 2019-10-02 | -60.65 |
| 2019-09-30 | -60.58 |
| 2019-09-27 | -60.58 |
| 2019-09-26 | -60.20 |
| 2019-09-25 | -60.73 |
| 2019-09-24 | -60.13 |
| 2019-09-23 | -60.13 |
| 2019-09-20 | -59.67 |
| 2019-09-19 | -58.92 |
| 2019-09-18 | -58.62 |
| 2019-09-17 | -58.40 |
| 2019-09-16 | -57.35 |
| 2019-09-13 | -56.75 |
| 2019-09-12 | -58.55 |
| 2019-09-11 | -58.55 |
| 2019-09-10 | -58.85 |
| 2019-09-09 | -59.60 |
| 2019-09-06 | -60.13 |
| 2019-09-05 | -61.85 |
| 2019-09-04 | -62.98 |
| 2019-09-03 | -63.43 |
| 2019-09-02 | -62.75 |
| 2019-08-30 | -62.60 |
| 2019-08-29 | -62.83 |
| 2019-08-28 | -62.08 |
| 2019-08-27 | -62.90 |
| 2019-08-26 | -62.98 |
| 2019-08-23 | -62.45 |
| 2019-08-22 | -62.68 |
| 2019-08-21 | -62.75 |
| 2019-08-20 | -62.98 |
| 2019-08-19 | -63.13 |
| 2019-08-16 | -63.50 |
| 2019-08-15 | -63.58 |
| 2019-08-14 | -64.18 |
| 2019-08-13 | -63.80 |
| 2019-08-12 | -62.98 |
| 2019-08-09 | -63.05 |
| 2019-08-08 | -63.50 |
| 2019-08-07 | -64.33 |
| 2019-08-06 | -63.80 |
| 2019-08-05 | -63.05 |
| 2019-08-02 | -61.85 |
| 2019-08-01 | -61.10 |
| 2019-07-31 | -59.67 |
| 2019-07-30 | -59.30 |
| 2019-07-29 | -59.15 |
| 2019-07-26 | -58.70 |
| 2019-07-25 | -58.10 |
| 2019-07-24 | -58.17 |
| 2019-07-23 | -58.32 |
| 2019-07-22 | -58.02 |
| 2019-07-19 | -57.27 |
| 2019-07-18 | -57.12 |
| 2019-07-17 | -56.45 |
| 2019-07-16 | -57.12 |
| 2019-07-15 | -57.57 |
| 2019-07-12 | -57.57 |
| 2019-07-11 | -56.90 |
| 2019-07-10 | -56.37 |
| 2019-07-09 | -55.84 |
| 2019-07-08 | -55.17 |
| 2019-07-05 | -54.72 |
| 2019-07-04 | -54.87 |
| 2019-07-03 | -54.87 |
| 2019-07-02 | -55.84 |
| 2019-06-28 | -58.02 |
| 2019-06-27 | -58.62 |
| 2019-06-26 | -58.62 |
| 2019-06-25 | -58.02 |
| 2019-06-24 | -57.65 |
| 2019-06-21 | -58.10 |
| 2019-06-20 | -57.42 |
| 2019-06-19 | -58.10 |
| 2019-06-18 | -58.77 |
| 2019-06-17 | -59.15 |
| 2019-06-14 | -58.62 |
| 2019-06-13 | -58.25 |
| 2019-06-12 | -56.67 |
| 2019-06-11 | -56.00 |
| 2019-06-10 | -56.22 |
| 2019-06-06 | -55.32 |
| 2019-06-05 | -56.22 |
| 2019-06-04 | -57.65 |
| 2019-06-03 | -57.80 |
| 2019-05-31 | -57.20 |
| 2019-05-30 | -57.65 |
| 2019-05-29 | -57.72 |
| 2019-05-28 | -57.87 |
| 2019-05-27 | -59.45 |
| 2019-05-24 | -59.67 |
| 2019-05-23 | -61.10 |
| 2019-05-22 | -59.84 |
| 2019-05-21 | -59.91 |
| 2019-05-20 | -59.98 |
| 2019-05-17 | -58.92 |
| 2019-05-16 | -57.86 |
| 2019-05-15 | -58.00 |
| 2019-05-14 | -58.42 |
| 2019-05-10 | -58.21 |
| 2019-05-09 | -58.99 |
| 2019-05-08 | -57.78 |
| 2019-05-07 | -57.36 |
| 2019-05-06 | -57.57 |
| 2019-05-03 | -55.80 |
| 2019-05-02 | -55.95 |
| 2019-04-30 | -54.96 |
| 2019-04-29 | -53.82 |
| 2019-04-26 | -54.04 |
| 2019-04-25 | -53.82 |
| 2019-04-24 | -52.27 |
| 2019-04-23 | -50.85 |
| 2019-04-18 | -50.71 |
| 2019-04-17 | -49.72 |
| 2019-04-16 | -54.25 |
| 2019-04-15 | -53.47 |
| 2019-04-12 | -53.12 |
| 2019-04-11 | -51.42 |
| 2019-04-10 | -50.78 |
| 2019-04-09 | -53.68 |
| 2019-04-08 | -54.39 |
| 2019-04-04 | -54.32 |
| 2019-04-03 | -55.45 |
| 2019-04-02 | -57.15 |
| 2019-04-01 | -57.93 |
| 2019-03-29 | -58.35 |
| 2019-03-28 | -59.69 |
| 2019-03-27 | -60.61 |
| 2019-03-26 | -61.39 |
| 2019-03-25 | -61.25 |
| 2019-03-22 | -60.12 |
| 2019-03-21 | -60.26 |
| 2019-03-20 | -60.68 |
| 2019-03-19 | -60.26 |
| 2019-03-18 | -61.25 |
| 2019-03-15 | -61.39 |
| 2019-03-14 | -61.89 |
| 2019-03-13 | -61.11 |
| 2019-03-12 | -60.40 |
| 2019-03-11 | -60.33 |
| 2019-03-08 | -60.54 |
| 2019-03-07 | -58.35 |
| 2019-03-06 | -56.58 |
| 2019-03-05 | -57.22 |
| 2019-03-04 | -57.86 |
| 2019-03-01 | -58.00 |
| 2019-02-28 | -59.34 |
| 2019-02-27 | -57.29 |
| 2019-02-26 | -54.89 |
| 2019-02-25 | -53.97 |
| 2019-02-22 | -53.75 |
| 2019-02-21 | -55.59 |
| 2019-02-20 | -57.71 |
| 2019-02-19 | -59.06 |
| 2019-02-18 | -58.70 |
| 2019-02-15 | -58.99 |
| 2019-02-14 | -58.14 |
| 2019-02-13 | -57.57 |
| 2019-02-12 | -59.69 |
| 2019-02-11 | -61.04 |
| 2019-02-08 | -61.82 |
| 2019-02-04 | -61.96 |
| 2019-02-01 | -61.74 |
| 2019-01-31 | -62.38 |
| 2019-01-30 | -61.96 |
| 2019-01-29 | -63.23 |
| 2019-01-28 | -61.53 |
| 2019-01-25 | -60.83 |
| 2019-01-24 | -62.24 |
| 2019-01-23 | -62.38 |
| 2019-01-22 | -63.80 |
| 2019-01-21 | -62.88 |
| 2019-01-18 | -63.23 |
| 2019-01-17 | -63.72 |
| 2019-01-16 | -63.58 |
| 2019-01-15 | -64.71 |
| 2019-01-14 | -65.99 |
| 2019-01-11 | -65.14 |
| 2019-01-10 | -65.21 |
| 2019-01-09 | -66.69 |
| 2019-01-08 | -69.52 |
| 2019-01-07 | -68.82 |
| 2019-01-04 | -69.31 |
| 2019-01-03 | -69.81 |
| 2019-01-02 | -68.96 |
| 2018-12-31 | -68.25 |
| 2018-12-28 | -68.11 |
| 2018-12-27 | -68.75 |
| 2018-12-24 | -68.25 |
| 2018-12-21 | -68.46 |
| 2018-12-20 | -68.32 |
| 2018-12-19 | -67.97 |
| 2018-12-18 | -68.04 |
| 2018-12-17 | -67.05 |
| 2018-12-14 | -66.48 |
| 2018-12-13 | -66.27 |
| 2018-12-12 | -68.32 |
| 2018-12-11 | -67.61 |
| 2018-12-10 | -66.84 |
| 2018-12-07 | -67.05 |
| 2018-12-06 | -66.06 |
| 2018-12-05 | -64.22 |
| 2018-12-04 | -62.88 |
| 2018-12-03 | -63.51 |
| 2018-11-30 | -64.64 |
| 2018-11-29 | -64.50 |
| 2018-11-28 | -64.43 |
| 2018-11-27 | -65.28 |
| 2018-11-26 | -64.86 |
| 2018-11-23 | -65.56 |
| 2018-11-22 | -65.21 |
| 2018-11-21 | -65.00 |
| 2018-11-20 | -66.41 |
| 2018-11-19 | -65.85 |
| 2018-11-16 | -65.92 |
| 2018-11-15 | -66.13 |
| 2018-11-14 | -65.92 |
| 2018-11-13 | -66.62 |
| 2018-11-12 | -67.47 |
| 2018-11-09 | -67.26 |
| 2018-11-08 | -66.20 |
| 2018-11-07 | -66.62 |
| 2018-11-06 | -65.28 |
| 2018-11-05 | -64.64 |
| 2018-11-02 | -64.50 |
| 2018-11-01 | -66.84 |
| 2018-10-31 | -67.19 |
| 2018-10-30 | -68.96 |
| 2018-10-29 | -71.08 |
| 2018-10-26 | -68.53 |
| 2018-10-25 | -68.04 |
| 2018-10-24 | -68.67 |
| 2018-10-23 | -68.04 |
| 2018-10-22 | -66.41 |
| 2018-10-19 | -67.83 |
| 2018-10-18 | -68.18 |
| 2018-10-16 | -67.47 |
| 2018-10-15 | -66.84 |
| 2018-10-12 | -65.85 |
| 2018-10-11 | -67.12 |
| 2018-10-10 | -64.86 |
| 2018-10-09 | -65.21 |
| 2018-10-08 | -65.63 |
| 2018-10-05 | -66.55 |
| 2018-10-04 | -66.48 |
| 2018-10-03 | -66.06 |
| 2018-10-02 | -66.84 |
| 2018-09-28 | -64.71 |
| 2018-09-27 | -64.86 |
| 2018-09-26 | -64.08 |
| 2018-09-24 | -62.88 |
| 2018-09-21 | -60.90 |
| 2018-09-20 | -64.08 |
| 2018-09-19 | -64.71 |
| 2018-09-18 | -68.46 |
| 2018-09-17 | -67.97 |
| 2018-09-14 | -68.18 |
| 2018-09-13 | -69.10 |
| 2018-09-12 | -70.44 |
| 2018-09-11 | -71.29 |
| 2018-09-10 | -70.94 |
| 2018-09-07 | -69.95 |
| 2018-09-06 | -69.88 |
| 2018-09-05 | -69.38 |
| 2018-09-04 | -67.76 |
| 2018-09-03 | -68.11 |
| 2018-08-31 | -65.85 |
| 2018-08-30 | -65.07 |
| 2018-08-29 | -64.64 |
| 2018-08-28 | -65.35 |
| 2018-08-27 | -65.28 |
| 2018-08-24 | -66.77 |
| 2018-08-23 | -66.91 |
| 2018-08-22 | -65.78 |
| 2018-08-21 | -66.06 |
| 2018-08-20 | -68.11 |
| 2018-08-17 | -68.32 |
| 2018-08-16 | -68.11 |
| 2018-08-15 | -68.32 |
| 2018-08-14 | -66.55 |
| 2018-08-13 | -66.41 |
| 2018-08-10 | -66.06 |
| 2018-08-09 | -66.06 |
| 2018-08-08 | -66.41 |
| 2018-08-07 | -62.73 |
| 2018-08-06 | -63.09 |
| 2018-08-03 | -62.24 |
| 2018-08-02 | -60.40 |
| 2018-08-01 | -59.41 |
| 2018-07-31 | -60.19 |
| 2018-07-30 | -60.54 |
| 2018-07-27 | -60.05 |
| 2018-07-26 | -60.90 |
| 2018-07-25 | -59.91 |
| 2018-07-24 | -60.33 |
| 2018-07-23 | -61.32 |
| 2018-07-20 | -61.53 |
| 2018-07-19 | -61.53 |
| 2018-07-18 | -61.18 |
| 2018-07-17 | -63.02 |
| 2018-07-16 | -62.95 |
| 2018-07-13 | -62.59 |
| 2018-07-12 | -62.10 |
| 2018-07-11 | -62.81 |
| 2018-07-10 | -62.45 |
| 2018-07-09 | -60.54 |
| 2018-07-06 | -60.90 |
| 2018-07-05 | -60.90 |
| 2018-07-04 | -60.33 |
| 2018-07-03 | -58.56 |
| 2018-06-29 | -57.57 |
| 2018-06-28 | -58.07 |
| 2018-06-27 | -56.87 |
| 2018-06-26 | -54.53 |
| 2018-06-25 | -53.54 |
| 2018-06-22 | -52.91 |
| 2018-06-21 | -52.13 |
| 2018-06-20 | -51.77 |
| 2018-06-19 | -51.92 |
| 2018-06-15 | -50.50 |
| 2018-06-14 | -48.80 |
| 2018-06-13 | -47.32 |
| 2018-06-12 | -46.75 |
| 2018-06-11 | -46.61 |
| 2018-06-08 | -46.12 |
| 2018-06-07 | -43.85 |
| 2018-06-06 | -44.14 |
| 2018-06-05 | -44.42 |
| 2018-06-04 | -44.70 |
| 2018-06-01 | -45.41 |
| 2018-05-31 | -45.90 |
| 2018-05-30 | -45.90 |
| 2018-05-29 | -45.20 |
| 2018-05-28 | -44.70 |
| 2018-05-25 | -44.77 |
| 2018-05-24 | -44.56 |
| 2018-05-23 | -45.06 |
| 2018-05-21 | -44.63 |
| 2018-05-18 | -44.70 |
| 2018-05-17 | -44.35 |
| 2018-05-16 | -44.21 |
| 2018-05-15 | -44.21 |
| 2018-05-14 | -44.35 |
| 2018-05-11 | -44.48 |
| 2018-05-10 | -45.31 |
| 2018-05-09 | -45.31 |
| 2018-05-08 | -44.21 |
| 2018-05-07 | -45.17 |
| 2018-05-04 | -45.03 |
| 2018-05-03 | -44.48 |
| 2018-05-02 | -43.38 |
| 2018-04-30 | -43.31 |
| 2018-04-27 | -43.73 |
| 2018-04-26 | -44.21 |
| 2018-04-25 | -46.00 |
| 2018-04-24 | -47.51 |
| 2018-04-23 | -48.13 |
| 2018-04-20 | -48.13 |
| 2018-04-19 | -47.31 |
| 2018-04-18 | -48.48 |
| 2018-04-17 | -47.93 |
| 2018-04-16 | -47.31 |
| 2018-04-13 | -46.14 |
| 2018-04-12 | -46.00 |
| 2018-04-11 | -45.79 |
| 2018-04-10 | -45.72 |
| 2018-04-09 | -46.14 |
| 2018-04-06 | -46.62 |
| 2018-04-04 | -46.62 |
| 2018-04-03 | -45.93 |
| 2018-03-29 | -45.79 |
| 2018-03-28 | -45.38 |
| 2018-03-27 | -43.80 |
| 2018-03-26 | -43.73 |
| 2018-03-23 | -41.59 |
| 2018-03-22 | -40.08 |
| 2018-03-21 | -39.73 |
| 2018-03-20 | -39.18 |
| 2018-03-19 | -39.04 |
| 2018-03-16 | -38.84 |
| 2018-03-15 | -38.42 |
| 2018-03-14 | -38.84 |
| 2018-03-13 | -38.42 |
| 2018-03-12 | -38.42 |
| 2018-03-09 | -38.28 |
| 2018-03-08 | -38.63 |
| 2018-03-07 | -38.77 |
| 2018-03-06 | -38.01 |
| 2018-03-05 | -37.80 |
| 2018-03-02 | -37.39 |
| 2018-03-01 | -36.43 |
| 2018-02-28 | -36.22 |
| 2018-02-27 | -35.46 |
| 2018-02-26 | -35.94 |
| 2018-02-23 | -38.77 |
| 2018-02-22 | -39.52 |
| 2018-02-21 | -39.46 |
| 2018-02-20 | -39.87 |
| 2018-02-15 | -40.14 |
| 2018-02-14 | -40.08 |
| 2018-02-13 | -40.42 |
| 2018-02-12 | -40.83 |
| 2018-02-09 | -40.76 |
| 2018-02-08 | -39.11 |
| 2018-02-07 | -40.28 |
| 2018-02-06 | -39.11 |
| 2018-02-05 | -36.29 |
| 2018-02-02 | -35.53 |
| 2018-02-01 | -35.25 |
| 2018-01-31 | -34.22 |
| 2018-01-30 | -33.05 |
| 2018-01-29 | -33.74 |
| 2018-01-26 | -35.32 |
| 2018-01-25 | -35.19 |
| 2018-01-24 | -34.08 |
| 2018-01-23 | -34.15 |
| 2018-01-22 | -34.77 |
| 2018-01-19 | -34.50 |
| 2018-01-18 | -35.05 |
| 2018-01-17 | -34.36 |
| 2018-01-16 | -34.36 |
| 2018-01-15 | -34.91 |
| 2018-01-12 | -34.77 |
| 2018-01-11 | -35.12 |
| 2018-01-10 | -34.91 |
| 2018-01-09 | -30.71 |
| 2018-01-08 | -31.33 |
| 2018-01-05 | -32.57 |
| 2018-01-04 | -32.43 |
| 2018-01-03 | -33.53 |
| 2018-01-02 | -33.88 |
| 2017-12-29 | -38.35 |
| 2017-12-28 | -39.39 |
| 2017-12-27 | -40.35 |
| 2017-12-22 | -39.87 |
| 2017-12-21 | -39.80 |
| 2017-12-20 | -39.25 |
| 2017-12-19 | -38.84 |
| 2017-12-18 | -38.63 |
| 2017-12-15 | -38.49 |
| 2017-12-14 | -37.73 |
| 2017-12-13 | -39.39 |
| 2017-12-12 | -40.08 |
| 2017-12-11 | -39.59 |
| 2017-12-08 | -39.39 |
| 2017-12-07 | -40.35 |
| 2017-12-06 | -39.25 |
| 2017-12-05 | -36.84 |
| 2017-12-04 | -36.84 |
| 2017-12-01 | -36.91 |
| 2017-11-30 | -37.04 |
| 2017-11-29 | -36.84 |
| 2017-11-28 | -35.60 |
| 2017-11-27 | -35.46 |
| 2017-11-24 | -35.25 |
| 2017-11-23 | -36.22 |
| 2017-11-22 | -36.84 |
| 2017-11-21 | -38.63 |
| 2017-11-20 | -38.77 |
| 2017-11-17 | -38.84 |
| 2017-11-16 | -39.18 |
| 2017-11-15 | -39.80 |
| 2017-11-14 | -38.56 |
| 2017-11-13 | -38.08 |
| 2017-11-10 | -36.22 |
| 2017-11-09 | -36.36 |
| 2017-11-08 | -36.49 |
| 2017-11-07 | -34.70 |
| 2017-11-06 | -34.15 |
| 2017-11-03 | -33.39 |
| 2017-11-02 | -33.74 |
| 2017-11-01 | -33.26 |
| 2017-10-31 | -32.29 |
| 2017-10-30 | -31.47 |
| 2017-10-27 | -29.19 |
| 2017-10-26 | -27.13 |
| 2017-10-25 | -27.13 |
| 2017-10-24 | -27.68 |
| 2017-10-23 | -27.40 |
| 2017-10-20 | -26.85 |
| 2017-10-19 | -27.13 |
| 2017-10-18 | -24.51 |
| 2017-10-17 | -24.23 |
| 2017-10-16 | -24.23 |
| 2017-10-13 | -22.17 |
| 2017-10-12 | -22.17 |
| 2017-10-11 | -22.17 |
| 2017-10-10 | -31.95 |
| 2017-10-09 | -31.95 |
| 2017-10-06 | -31.33 |
| 2017-10-04 | -31.67 |
| 2017-10-03 | -31.88 |
| 2017-09-29 | -33.88 |
| 2017-09-28 | -33.88 |
| 2017-09-27 | -33.26 |
| 2017-09-26 | -33.46 |
| 2017-09-25 | -33.05 |
| 2017-09-22 | -30.57 |
| 2017-09-21 | -30.02 |
| 2017-09-20 | -30.29 |
| 2017-09-19 | -31.19 |
| 2017-09-18 | -31.40 |
| 2017-09-15 | -31.95 |
| 2017-09-14 | -31.60 |
| 2017-09-13 | -30.85 |
| 2017-09-12 | -31.67 |
| 2017-09-11 | -31.67 |
| 2017-09-08 | -31.47 |
| 2017-09-07 | -30.57 |
| 2017-09-06 | -29.61 |
| 2017-09-05 | -29.33 |
| 2017-09-04 | -30.98 |
| 2017-09-01 | -32.15 |
| 2017-08-31 | -32.36 |
| 2017-08-30 | -31.60 |
| 2017-08-29 | -31.95 |
| 2017-08-28 | -30.98 |
| 2017-08-25 | -28.23 |
| 2017-08-24 | -30.16 |
| 2017-08-22 | -30.57 |
| 2017-08-21 | -30.57 |
| 2017-08-18 | -31.67 |
| 2017-08-17 | -30.02 |
| 2017-08-16 | -30.16 |
| 2017-08-15 | -30.16 |
| 2017-08-14 | -29.88 |
| 2017-08-11 | -30.85 |
| 2017-08-10 | -29.06 |
| 2017-08-09 | -28.23 |
| 2017-08-08 | -28.78 |
| 2017-08-07 | -32.09 |
| 2017-08-04 | -32.36 |
| 2017-08-03 | -32.77 |
| 2017-08-02 | -31.88 |
| 2017-08-01 | -32.02 |
| 2017-07-31 | -30.98 |
| 2017-07-28 | -30.29 |
| 2017-07-27 | -29.88 |
| 2017-07-26 | -32.64 |
| 2017-07-25 | -31.67 |
| 2017-07-24 | -30.85 |
| 2017-07-21 | -30.85 |
| 2017-07-20 | -32.29 |
| 2017-07-19 | -31.67 |
| 2017-07-18 | -31.40 |
| 2017-07-17 | -30.02 |
| 2017-07-14 | -28.23 |
| 2017-07-13 | -28.64 |
| 2017-07-12 | -29.06 |
| 2017-07-11 | -27.95 |
| 2017-07-10 | -28.09 |
| 2017-07-07 | -27.82 |
| 2017-07-06 | -27.40 |
| 2017-07-05 | -32.71 |
| 2017-07-04 | -32.71 |
| 2017-07-03 | -32.02 |
| 2017-06-30 | -33.60 |
| 2017-06-29 | -31.81 |
| 2017-06-28 | -32.43 |
| 2017-06-27 | -29.88 |
| 2017-06-26 | -30.57 |
| 2017-06-23 | -32.43 |
| 2017-06-22 | -31.67 |
| 2017-06-21 | -30.57 |
| 2017-06-20 | -30.71 |
| 2017-06-19 | -29.61 |
| 2017-06-16 | -30.71 |
| 2017-06-15 | -28.64 |
| 2017-06-14 | -29.19 |
| 2017-06-13 | -26.30 |
| 2017-06-12 | -24.10 |
| 2017-06-09 | -37.46 |
| 2017-06-08 | -39.39 |
| 2017-06-07 | -40.83 |
| 2017-06-06 | -40.21 |
| 2017-06-05 | -39.87 |
| 2017-06-02 | -41.11 |
| 2017-06-01 | -42.83 |
| 2017-05-31 | -42.62 |
| 2017-05-29 | -43.38 |
| 2017-05-26 | -43.52 |
| 2017-05-25 | -43.59 |
| 2017-05-24 | -44.83 |
| 2017-05-23 | -44.28 |
| 2017-05-22 | -43.73 |
| 2017-05-19 | -44.76 |
| 2017-05-18 | -45.72 |
| 2017-05-17 | -45.72 |
| 2017-05-16 | -46.24 |
| 2017-05-15 | -46.56 |
| 2017-05-12 | -46.30 |
| 2017-05-11 | -45.97 |
| 2017-05-10 | -46.89 |
| 2017-05-09 | -46.89 |
| 2017-05-08 | -47.29 |
| 2017-05-05 | -47.29 |
| 2017-05-04 | -46.83 |
| 2017-05-02 | -46.04 |
| 2017-04-28 | -44.66 |
| 2017-04-27 | -41.45 |
| 2017-04-26 | -40.66 |
| 2017-04-25 | -39.68 |
| 2017-04-24 | -40.47 |
| 2017-04-21 | -39.68 |
| 2017-04-20 | -39.42 |
| 2017-04-19 | -39.22 |
| 2017-04-18 | -41.12 |
| 2017-04-13 | -40.27 |
| 2017-04-12 | -40.34 |
| 2017-04-11 | -40.66 |
| 2017-04-10 | -41.19 |
| 2017-04-07 | -40.79 |
| 2017-04-06 | -39.61 |
| 2017-04-05 | -38.83 |
| 2017-04-03 | -38.96 |
| 2017-03-31 | -41.97 |
| 2017-03-30 | -42.04 |
| 2017-03-29 | -40.99 |
| 2017-03-28 | -40.66 |
| 2017-03-27 | -41.71 |
| 2017-03-24 | -40.34 |
| 2017-03-23 | -42.50 |
| 2017-03-22 | -42.24 |
| 2017-03-21 | -42.30 |
| 2017-03-20 | -41.71 |
| 2017-03-17 | -42.04 |
| 2017-03-16 | -36.40 |
| 2017-03-15 | -38.04 |
| 2017-03-14 | -37.58 |
| 2017-03-13 | -37.91 |
| 2017-03-10 | -38.96 |
| 2017-03-09 | -40.73 |
| 2017-03-08 | -39.42 |
| 2017-03-07 | -40.53 |
| 2017-03-06 | -40.79 |
| 2017-03-03 | -39.42 |
| 2017-03-02 | -38.37 |
| 2017-03-01 | -37.19 |
| 2017-02-28 | -37.45 |
| 2017-02-27 | -36.34 |
| 2017-02-24 | -37.65 |
| 2017-02-23 | -36.01 |
| 2017-02-22 | -35.09 |
| 2017-02-21 | -36.27 |
| 2017-02-20 | -38.63 |
| 2017-02-17 | -42.30 |
| 2017-02-16 | -42.11 |
| 2017-02-15 | -41.32 |
| 2017-02-14 | -41.25 |
| 2017-02-13 | -41.84 |
| 2017-02-10 | -43.29 |
| 2017-02-09 | -42.56 |
| 2017-02-08 | -43.42 |
| 2017-02-07 | -46.50 |
| 2017-02-06 | -45.25 |
| 2017-02-03 | -47.02 |
| 2017-02-02 | -48.92 |
| 2017-02-01 | -48.86 |
| 2017-01-27 | -48.60 |
| 2017-01-26 | -47.81 |
| 2017-01-25 | -47.02 |
| 2017-01-24 | -46.43 |
| 2017-01-23 | -45.45 |
| 2017-01-20 | -46.70 |
| 2017-01-19 | -46.70 |
| 2017-01-18 | -46.63 |
| 2017-01-17 | -47.22 |
| 2017-01-16 | -47.88 |
| 2017-01-13 | -47.68 |
| 2017-01-12 | -49.06 |
| 2017-01-11 | -49.25 |
| 2017-01-10 | -50.24 |
| 2017-01-09 | -52.01 |
| 2017-01-06 | -52.60 |
| 2017-01-05 | -52.07 |
| 2017-01-04 | -52.33 |
| 2017-01-03 | -52.86 |
| 2016-12-30 | -52.53 |
| 2016-12-29 | -52.60 |
| 2016-12-28 | -53.32 |
| 2016-12-23 | -53.45 |
| 2016-12-22 | -52.92 |
| 2016-12-21 | -52.53 |
| 2016-12-20 | -52.27 |
| 2016-12-19 | -52.07 |
| 2016-12-16 | -52.47 |
| 2016-12-15 | -52.86 |
| 2016-12-14 | -51.81 |
| 2016-12-13 | -50.76 |
| 2016-12-12 | -51.09 |
| 2016-12-09 | -49.71 |
| 2016-12-08 | -49.06 |
| 2016-12-07 | -50.24 |
| 2016-12-06 | -52.66 |
| 2016-12-05 | -53.25 |
| 2016-12-02 | -53.19 |
| 2016-12-01 | -52.14 |
| 2016-11-30 | -52.14 |
| 2016-11-29 | -52.66 |
| 2016-11-28 | -53.25 |
| 2016-11-25 | -53.12 |
| 2016-11-24 | -54.04 |
| 2016-11-23 | -53.97 |
| 2016-11-22 | -53.38 |
| 2016-11-21 | -54.43 |
| 2016-11-18 | -54.30 |
| 2016-11-17 | -55.42 |
| 2016-11-16 | -54.89 |
| 2016-11-15 | -54.10 |
| 2016-11-14 | -53.65 |
| 2016-11-11 | -52.86 |
| 2016-11-10 | -51.94 |
| 2016-11-09 | -52.47 |
| 2016-11-08 | -51.22 |
| 2016-11-07 | -51.09 |
| 2016-11-04 | -52.14 |
| 2016-11-03 | -52.27 |
| 2016-11-02 | -51.68 |
| 2016-11-01 | -50.17 |
| 2016-10-31 | -50.37 |
| 2016-10-28 | -49.45 |
| 2016-10-27 | -49.12 |
| 2016-10-26 | -46.83 |
| 2016-10-25 | -39.94 |
| 2016-10-24 | -40.53 |
| 2016-10-20 | -41.78 |
| 2016-10-19 | -41.19 |
| 2016-10-18 | -41.06 |
| 2016-10-17 | -44.60 |
| 2016-10-14 | -45.58 |
| 2016-10-13 | -46.11 |
| 2016-10-12 | -45.52 |
| 2016-10-11 | -46.17 |
| 2016-10-07 | -47.35 |
| 2016-10-06 | -47.94 |
| 2016-10-05 | -49.12 |
| 2016-10-04 | -48.27 |
| 2016-10-03 | -49.97 |
| 2016-09-30 | -50.50 |
| 2016-09-29 | -49.12 |
| 2016-09-28 | -50.17 |
| 2016-09-27 | -51.35 |
| 2016-09-26 | -51.55 |
| 2016-09-23 | -50.37 |
| 2016-09-22 | -50.10 |
| 2016-09-21 | -49.19 |
| 2016-09-20 | -48.01 |
| 2016-09-19 | -47.81 |
| 2016-09-15 | -48.53 |
| 2016-09-14 | -48.79 |
| 2016-09-13 | -48.86 |
| 2016-09-12 | -48.60 |
| 2016-09-09 | -45.52 |
| 2016-09-08 | -45.58 |
| 2016-09-07 | -46.63 |
| 2016-09-06 | -46.04 |
| 2016-09-05 | -48.53 |
| 2016-09-02 | -50.24 |
| 2016-09-01 | -50.89 |
| 2016-08-31 | -50.63 |
| 2016-08-30 | -50.70 |
| 2016-08-29 | -51.68 |
| 2016-08-26 | -51.22 |
| 2016-08-25 | -51.61 |
| 2016-08-24 | -51.74 |
| 2016-08-23 | -52.20 |
| 2016-08-22 | -51.68 |
| 2016-08-19 | -50.50 |
| 2016-08-18 | -48.73 |
| 2016-08-17 | -47.09 |
| 2016-08-16 | -47.55 |
| 2016-08-15 | -46.70 |
| 2016-08-12 | -47.42 |
| 2016-08-11 | -47.94 |
| 2016-08-10 | -45.97 |
| 2016-08-09 | -44.73 |
| 2016-08-08 | -45.45 |
| 2016-08-05 | -45.06 |
| 2016-08-04 | -46.11 |
| 2016-08-03 | -46.24 |
| 2016-08-01 | -44.73 |
| 2016-07-29 | -47.22 |
| 2016-07-28 | -48.60 |
| 2016-07-27 | -49.25 |
| 2016-07-26 | -48.40 |
| 2016-07-25 | -50.96 |
| 2016-07-22 | -50.56 |
| 2016-07-21 | -50.83 |
| 2016-07-20 | -51.61 |
| 2016-07-19 | -53.78 |
| 2016-07-18 | -53.38 |
| 2016-07-15 | -54.69 |
| 2016-07-14 | -55.15 |
| 2016-07-13 | -55.42 |
| 2016-07-12 | -54.83 |
| 2016-07-11 | -56.66 |
| 2016-07-08 | -57.05 |
| 2016-07-07 | -56.73 |
| 2016-07-06 | -58.43 |
| 2016-07-05 | -57.32 |
| 2016-07-04 | -56.01 |
| 2016-06-30 | -57.91 |
| 2016-06-29 | -59.22 |
| 2016-06-28 | -59.55 |
| 2016-06-27 | -59.02 |
| 2016-06-24 | -59.09 |
| 2016-06-23 | -57.45 |
| 2016-06-22 | -57.19 |
| 2016-06-21 | -57.58 |
| 2016-06-20 | -58.17 |
| 2016-06-17 | -58.83 |
| 2016-06-16 | -59.35 |
| 2016-06-15 | -58.10 |
| 2016-06-14 | -58.96 |
| 2016-06-13 | -59.55 |
| 2016-06-10 | -58.04 |
| 2016-06-08 | -57.05 |
| 2016-06-07 | -56.73 |
| 2016-06-06 | -58.96 |
| 2016-06-03 | -60.86 |
| 2016-06-02 | -61.25 |
| 2016-06-01 | -60.92 |
| 2016-05-31 | -60.79 |
| 2016-05-30 | -61.25 |
| 2016-05-27 | -62.56 |
| 2016-05-26 | -62.82 |
| 2016-05-25 | -62.63 |
| 2016-05-24 | -63.68 |
| 2016-05-23 | -63.68 |
| 2016-05-20 | -64.57 |
| 2016-05-19 | -64.57 |
| 2016-05-18 | -64.25 |
| 2016-05-17 | -64.13 |
| 2016-05-16 | -64.63 |
| 2016-05-13 | -64.63 |
| 2016-05-12 | -63.94 |
| 2016-05-11 | -64.25 |
| 2016-05-10 | -64.94 |
| 2016-05-09 | -64.76 |
| 2016-05-06 | -64.69 |
| 2016-05-05 | -63.69 |
| 2016-05-04 | -63.18 |
| 2016-05-03 | -63.69 |
| 2016-04-29 | -62.99 |
| 2016-04-28 | -62.05 |
| 2016-04-27 | -61.48 |
| 2016-04-26 | -61.11 |
| 2016-04-25 | -60.79 |
| 2016-04-22 | -60.98 |
| 2016-04-21 | -60.41 |
| 2016-04-20 | -61.23 |
| 2016-04-19 | -60.60 |
| 2016-04-18 | -60.48 |
| 2016-04-15 | -59.85 |
| 2016-04-14 | -58.84 |
| 2016-04-13 | -60.29 |
| 2016-04-12 | -62.18 |
| 2016-04-11 | -61.86 |
| 2016-04-08 | -63.12 |
| 2016-04-07 | -63.50 |
| 2016-04-06 | -62.62 |
| 2016-04-05 | -63.18 |
| 2016-04-01 | -61.73 |
| 2016-03-31 | -60.35 |
| 2016-03-30 | -61.23 |
| 2016-03-29 | -61.36 |
| 2016-03-24 | -59.72 |
| 2016-03-23 | -59.03 |
| 2016-03-22 | -58.90 |
| 2016-03-21 | -57.46 |
| 2016-03-18 | -56.83 |
| 2016-03-17 | -57.33 |
| 2016-03-16 | -58.15 |
| 2016-03-15 | -56.83 |
| 2016-03-14 | -55.76 |
| 2016-03-11 | -56.51 |
| 2016-03-10 | -58.84 |
| 2016-03-09 | -57.64 |
| 2016-03-08 | -56.45 |
| 2016-03-07 | -55.76 |
| 2016-03-04 | -59.91 |
| 2016-03-03 | -62.80 |
| 2016-03-02 | -62.80 |
| 2016-03-01 | -63.94 |
| 2016-02-29 | -64.82 |
| 2016-02-26 | -64.44 |
| 2016-02-25 | -65.76 |
| 2016-02-24 | -64.69 |
| 2016-02-23 | -63.75 |
| 2016-02-22 | -63.06 |
| 2016-02-19 | -64.25 |
| 2016-02-18 | -63.75 |
| 2016-02-17 | -64.32 |
| 2016-02-16 | -65.26 |
| 2016-02-15 | -65.57 |
| 2016-02-12 | -68.78 |
| 2016-02-11 | -67.65 |
| 2016-02-05 | -65.83 |
| 2016-02-04 | -65.45 |
| 2016-02-03 | -65.70 |
| 2016-02-02 | -64.13 |
| 2016-02-01 | -65.32 |
| 2016-01-29 | -62.80 |
| 2016-01-28 | -56.89 |
| 2016-01-27 | -55.50 |
| 2016-01-26 | -56.20 |
| 2016-01-25 | -54.75 |
| 2016-01-22 | -56.57 |
| 2016-01-21 | -59.34 |
| 2016-01-20 | -58.34 |
| 2016-01-19 | -55.82 |
| 2016-01-18 | -56.07 |
| 2016-01-15 | -57.52 |
| 2016-01-14 | -54.94 |
| 2016-01-13 | -54.75 |
| 2016-01-12 | -55.13 |
| 2016-01-11 | -53.81 |
| 2016-01-08 | -51.41 |
| 2016-01-07 | -51.04 |
| 2016-01-06 | -48.20 |
| 2016-01-05 | -47.76 |
| 2016-01-04 | -46.06 |
| 2015-12-31 | -43.17 |
| 2015-12-30 | -43.04 |
| 2015-12-29 | -41.85 |
| 2015-12-28 | -42.48 |
| 2015-12-24 | -41.22 |
| 2015-12-23 | -41.97 |
| 2015-12-22 | -42.29 |
| 2015-12-21 | -41.28 |
| 2015-12-18 | -41.22 |
| 2015-12-17 | -40.09 |
| 2015-12-16 | -40.21 |
| 2015-12-15 | -40.15 |
| 2015-12-14 | -41.28 |
| 2015-12-11 | -40.27 |
| 2015-12-10 | -40.21 |
| 2015-12-09 | -37.38 |
| 2015-12-08 | -40.71 |
| 2015-12-07 | -39.39 |
| 2015-12-04 | -40.21 |
| 2015-12-03 | -39.27 |
| 2015-12-02 | -38.32 |
| 2015-12-01 | -39.14 |
| 2015-11-30 | -40.15 |
| 2015-11-27 | -41.03 |
| 2015-11-26 | -38.64 |
| 2015-11-25 | -38.51 |
| 2015-11-24 | -38.64 |
| 2015-11-23 | -36.81 |
| 2015-11-20 | -36.31 |
| 2015-11-19 | -37.25 |
| 2015-11-18 | -38.39 |
| 2015-11-17 | -39.02 |
| 2015-11-16 | -40.27 |
| 2015-11-13 | -38.32 |
| 2015-11-12 | -38.57 |
| 2015-11-11 | -38.26 |
| 2015-11-10 | -38.70 |
| 2015-11-09 | -36.31 |
| 2015-11-06 | -36.31 |
| 2015-11-05 | -35.68 |
| 2015-11-04 | -35.55 |
| 2015-11-03 | -38.45 |
| 2015-11-02 | -40.21 |
| 2015-10-30 | -40.34 |
| 2015-10-29 | -40.27 |
| 2015-10-28 | -39.20 |
| 2015-10-27 | -40.71 |
| 2015-10-26 | -37.76 |
| 2015-10-23 | -37.38 |
| 2015-10-22 | -39.90 |
| 2015-10-20 | -40.90 |
| 2015-10-19 | -40.53 |
| 2015-10-16 | -41.47 |
| 2015-10-15 | -38.51 |
| 2015-10-14 | -38.57 |
| 2015-10-13 | -36.69 |
| 2015-10-12 | -36.94 |
| 2015-10-09 | -37.57 |
| 2015-10-08 | -32.16 |
| 2015-10-07 | -32.41 |
| 2015-10-06 | -41.09 |
| 2015-10-05 | -40.53 |
| 2015-10-02 | -39.08 |
| 2015-09-30 | -46.13 |
| 2015-09-29 | -55.64 |
| 2015-09-25 | -56.47 |
| 2015-09-24 | -56.26 |
| 2015-09-23 | -55.54 |
| 2015-09-22 | -52.64 |
| 2015-09-21 | -51.19 |
| 2015-09-18 | -51.09 |
| 2015-09-17 | -50.99 |
| 2015-09-16 | -52.64 |
| 2015-09-15 | -53.67 |
| 2015-09-14 | -52.54 |
| 2015-09-11 | -52.95 |
| 2015-09-10 | -51.40 |
| 2015-09-09 | -49.85 |
| 2015-09-08 | -54.81 |
| 2015-09-07 | -60.95 |
| 2015-09-04 | -61.08 |
| 2015-09-02 | -60.58 |
| 2015-09-01 | -59.42 |
| 2015-08-31 | -57.19 |
| 2015-08-28 | -56.98 |
| 2015-08-27 | -60.75 |
| 2015-08-26 | -61.70 |
| 2015-08-25 | -60.29 |
| 2015-08-24 | -58.33 |
| 2015-08-21 | -56.16 |
| 2015-08-20 | -55.12 |
| 2015-08-19 | -53.47 |
| 2015-08-18 | -55.64 |
| 2015-08-17 | -54.71 |
| 2015-08-14 | -53.88 |
| 2015-08-13 | -52.02 |
| 2015-08-12 | -50.78 |
| 2015-08-11 | -48.40 |
| 2015-08-10 | -49.12 |
| 2015-08-07 | -49.54 |
| 2015-08-06 | -48.30 |
| 2015-08-05 | -47.57 |
| 2015-08-04 | -47.88 |
| 2015-08-03 | -48.81 |
| 2015-07-31 | -46.95 |
| 2015-07-30 | -46.54 |
| 2015-07-29 | -46.02 |
| 2015-07-28 | -42.82 |
| 2015-07-27 | -43.85 |
| 2015-07-24 | -40.44 |
| 2015-07-23 | -39.82 |
| 2015-07-22 | -39.51 |
| 2015-07-21 | -38.06 |
| 2015-07-20 | -39.20 |
| 2015-07-17 | -36.41 |
| 2015-07-16 | -35.79 |
| 2015-07-15 | -38.47 |
| 2015-07-14 | -34.85 |
| 2015-07-13 | -31.86 |
| 2015-07-10 | -21.41 |
| 2015-07-09 | -21.41 |
| 2015-07-08 | -21.41 |
| 2015-07-07 | -21.41 |
| 2015-07-06 | -21.41 |
| 2015-07-03 | -21.41 |
| 2015-07-02 | -21.41 |
| 2015-06-30 | -21.41 |
| 2015-06-29 | -21.41 |
| 2015-06-26 | -21.41 |
| 2015-06-25 | -21.41 |
| 2015-06-24 | -21.41 |
| 2015-06-23 | -21.41 |
| 2015-06-22 | -21.41 |
| 2015-06-19 | -21.41 |
| 2015-06-18 | -21.41 |
| 2015-06-17 | -16.14 |
| 2015-06-16 | -12.21 |
| 2015-06-15 | -8.49 |
| 2015-06-12 | -4.56 |
| 2015-06-11 | -4.56 |
| 2015-06-10 | -3.83 |
| 2015-06-09 | -4.25 |
| 2015-06-08 | -3.73 |
| 2015-06-05 | -6.00 |
| 2015-06-04 | 2.68 |
| 2015-06-03 | 5.78 |
| 2015-06-02 | 7.02 |
| 2015-06-01 | 9.09 |
| 2015-05-29 | 3.51 |
| 2015-05-28 | 4.65 |
| 2015-05-27 | 9.20 |
| 2015-05-26 | 10.95 |
| 2015-05-22 | 8.06 |
| 2015-05-21 | 7.75 |
| 2015-05-20 | 10.33 |
| 2015-05-19 | 11.37 |
| 2015-05-18 | 8.89 |
| 2015-05-15 | 5.99 |
| 2015-05-14 | 4.85 |
| 2015-05-13 | 7.20 |
| 2015-05-12 | 8.22 |
| 2015-05-11 | 10.14 |
| 2015-05-08 | 12.07 |
| 2015-05-07 | 9.94 |
| 2015-05-06 | 12.47 |
| 2015-05-05 | 12.98 |
| 2015-05-04 | 17.24 |
| 2015-04-30 | 19.98 |
| 2015-04-29 | 21.20 |
| 2015-04-28 | 17.85 |
| 2015-04-27 | 16.23 |
| 2015-04-24 | 15.62 |
| 2015-04-23 | 18.26 |
| 2015-04-22 | 12.17 |
| 2015-04-21 | 14.20 |
| 2015-04-20 | 13.59 |
| 2015-04-17 | 15.31 |
| 2015-04-16 | 17.04 |
| 2015-04-15 | 14.00 |
| 2015-04-14 | 14.91 |
| 2015-04-13 | 17.04 |
| 2015-04-10 | 18.15 |
| 2015-04-09 | 13.39 |
| 2015-04-08 | 17.75 |
| 2015-04-02 | 10.95 |
| 2015-04-01 | 11.05 |
| 2015-03-31 | 11.16 |
| 2015-03-30 | 10.95 |
| 2015-03-27 | 5.07 |
| 2015-03-26 | 2.74 |
| 2015-03-25 | 8.01 |
| 2015-03-24 | 5.27 |
| 2015-03-23 | 3.35 |
| 2015-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy