Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6128 % |
|---|---|
| 2025-12-04 | -88.17 |
| 2025-12-03 | -87.20 |
| 2025-12-02 | -86.43 |
| 2025-12-01 | -86.43 |
| 2025-11-28 | -86.82 |
| 2025-11-27 | -86.43 |
| 2025-11-26 | -85.65 |
| 2025-11-25 | -85.26 |
| 2025-11-24 | -84.88 |
| 2025-11-21 | -84.49 |
| 2025-11-20 | -85.65 |
| 2025-11-19 | -88.17 |
| 2025-11-18 | -88.37 |
| 2025-11-17 | -88.56 |
| 2025-11-14 | -88.75 |
| 2025-11-13 | -89.14 |
| 2025-11-12 | -89.14 |
| 2025-11-11 | -88.95 |
| 2025-11-10 | -88.37 |
| 2025-11-07 | -88.37 |
| 2025-11-06 | -87.59 |
| 2025-11-05 | -87.79 |
| 2025-11-04 | -88.75 |
| 2025-11-03 | -87.79 |
| 2025-10-31 | -88.17 |
| 2025-10-30 | -87.98 |
| 2025-10-28 | -88.56 |
| 2025-10-27 | -88.17 |
| 2025-10-24 | -89.34 |
| 2025-10-23 | -88.95 |
| 2025-10-22 | -88.75 |
| 2025-10-21 | -88.37 |
| 2025-10-20 | -87.59 |
| 2025-10-17 | -88.95 |
| 2025-10-16 | -88.95 |
| 2025-10-15 | -87.98 |
| 2025-10-14 | -88.95 |
| 2025-10-13 | -87.59 |
| 2025-10-10 | -86.82 |
| 2025-10-09 | -87.01 |
| 2025-10-08 | -87.20 |
| 2025-10-06 | -87.20 |
| 2025-10-03 | -87.40 |
| 2025-10-02 | -87.98 |
| 2025-09-30 | -88.17 |
| 2025-09-29 | -88.95 |
| 2025-09-26 | -89.14 |
| 2025-09-25 | -88.75 |
| 2025-09-24 | -88.95 |
| 2025-09-23 | -88.56 |
| 2025-09-22 | -89.14 |
| 2025-09-19 | -88.17 |
| 2025-09-18 | -89.14 |
| 2025-09-17 | -90.81 |
| 2025-09-16 | -91.08 |
| 2025-09-15 | -90.96 |
| 2025-09-12 | -91.08 |
| 2025-09-11 | -91.39 |
| 2025-09-10 | -91.39 |
| 2025-09-09 | -91.43 |
| 2025-09-08 | -90.81 |
| 2025-09-05 | -91.28 |
| 2025-09-04 | -91.74 |
| 2025-09-03 | -91.62 |
| 2025-09-02 | -91.47 |
| 2025-09-01 | -91.90 |
| 2025-08-29 | -92.48 |
| 2025-08-28 | -92.67 |
| 2025-08-27 | -92.71 |
| 2025-08-26 | -92.52 |
| 2025-08-25 | -92.40 |
| 2025-08-22 | -92.13 |
| 2025-08-21 | -92.40 |
| 2025-08-20 | -92.40 |
| 2025-08-19 | -91.78 |
| 2025-08-18 | -92.09 |
| 2025-08-15 | -92.24 |
| 2025-08-14 | -92.32 |
| 2025-08-13 | -92.40 |
| 2025-08-12 | -92.48 |
| 2025-08-11 | -92.40 |
| 2025-08-08 | -92.36 |
| 2025-08-07 | -92.44 |
| 2025-08-06 | -92.79 |
| 2025-08-05 | -92.71 |
| 2025-08-04 | -93.02 |
| 2025-08-01 | -92.94 |
| 2025-07-31 | -92.71 |
| 2025-07-30 | -92.40 |
| 2025-07-29 | -92.44 |
| 2025-07-28 | -92.67 |
| 2025-07-25 | -92.79 |
| 2025-07-24 | -92.71 |
| 2025-07-23 | -92.63 |
| 2025-07-22 | -92.71 |
| 2025-07-21 | -92.28 |
| 2025-07-18 | -92.05 |
| 2025-07-17 | -91.66 |
| 2025-07-16 | -91.93 |
| 2025-07-15 | -92.44 |
| 2025-07-14 | -92.05 |
| 2025-07-11 | -92.44 |
| 2025-07-10 | -92.79 |
| 2025-07-09 | -92.98 |
| 2025-07-08 | -92.90 |
| 2025-07-07 | -92.71 |
| 2025-07-04 | -92.63 |
| 2025-07-03 | -92.67 |
| 2025-07-02 | -92.40 |
| 2025-06-30 | -92.67 |
| 2025-06-27 | -92.59 |
| 2025-06-26 | -92.79 |
| 2025-06-25 | -92.55 |
| 2025-06-24 | -92.28 |
| 2025-06-23 | -92.24 |
| 2025-06-20 | -92.09 |
| 2025-06-19 | -91.04 |
| 2025-06-18 | -91.39 |
| 2025-06-17 | -91.04 |
| 2025-06-16 | -91.16 |
| 2025-06-13 | -89.34 |
| 2025-06-12 | -88.75 |
| 2025-06-11 | -89.53 |
| 2025-06-10 | -90.77 |
| 2025-06-09 | -90.85 |
| 2025-06-06 | -91.04 |
| 2025-06-05 | -90.89 |
| 2025-06-04 | -90.77 |
| 2025-06-03 | -90.77 |
| 2025-06-02 | -90.65 |
| 2025-05-30 | -90.42 |
| 2025-05-29 | -90.38 |
| 2025-05-28 | -89.92 |
| 2025-05-27 | -89.53 |
| 2025-05-26 | -90.50 |
| 2025-05-23 | -91.70 |
| 2025-05-22 | -91.70 |
| 2025-05-21 | -91.70 |
| 2025-05-20 | -91.86 |
| 2025-05-19 | -91.74 |
| 2025-05-16 | -91.97 |
| 2025-05-15 | -92.36 |
| 2025-05-14 | -92.05 |
| 2025-05-13 | -92.01 |
| 2025-05-12 | -92.55 |
| 2025-05-09 | -92.55 |
| 2025-05-08 | -92.63 |
| 2025-05-07 | -92.63 |
| 2025-05-06 | -91.90 |
| 2025-05-02 | -91.86 |
| 2025-04-30 | -91.47 |
| 2025-04-29 | -91.43 |
| 2025-04-28 | -91.47 |
| 2025-04-25 | -91.82 |
| 2025-04-24 | -92.32 |
| 2025-04-23 | -92.32 |
| 2025-04-22 | -92.01 |
| 2025-04-17 | -92.55 |
| 2025-04-16 | -92.52 |
| 2025-04-15 | -92.05 |
| 2025-04-14 | -91.47 |
| 2025-04-11 | -92.44 |
| 2025-04-10 | -92.01 |
| 2025-04-09 | -91.35 |
| 2025-04-08 | -89.92 |
| 2025-04-07 | -90.69 |
| 2025-04-03 | -90.31 |
| 2025-04-02 | -90.89 |
| 2025-04-01 | -91.00 |
| 2025-03-31 | -89.34 |
| 2025-03-28 | -86.23 |
| 2025-03-27 | -86.82 |
| 2025-03-26 | -91.08 |
| 2025-03-25 | -91.52 |
| 2025-03-24 | -91.84 |
| 2025-03-21 | -91.84 |
| 2025-03-20 | -93.91 |
| 2025-03-19 | -95.21 |
| 2025-03-18 | -95.43 |
| 2025-03-17 | -95.65 |
| 2025-03-14 | -95.65 |
| 2025-03-13 | -95.76 |
| 2025-03-12 | -95.76 |
| 2025-03-11 | -95.65 |
| 2025-03-10 | -95.76 |
| 2025-03-07 | -95.65 |
| 2025-03-06 | -95.54 |
| 2025-03-05 | -95.65 |
| 2025-03-04 | -95.65 |
| 2025-03-03 | -95.65 |
| 2025-02-28 | -95.65 |
| 2025-02-27 | -95.43 |
| 2025-02-26 | -95.54 |
| 2025-02-25 | -95.54 |
| 2025-02-24 | -95.32 |
| 2025-02-21 | -95.32 |
| 2025-02-20 | -95.54 |
| 2025-02-19 | -95.32 |
| 2025-02-18 | -95.65 |
| 2025-02-17 | -95.43 |
| 2025-02-14 | -95.54 |
| 2025-02-13 | -95.54 |
| 2025-02-12 | -95.43 |
| 2025-02-11 | -95.54 |
| 2025-02-10 | -95.43 |
| 2025-02-07 | -95.43 |
| 2025-02-06 | -95.43 |
| 2025-02-05 | -95.21 |
| 2025-02-04 | -95.32 |
| 2025-02-03 | -95.11 |
| 2025-01-28 | -95.32 |
| 2025-01-27 | -95.21 |
| 2025-01-24 | -95.32 |
| 2025-01-23 | -95.32 |
| 2025-01-22 | -95.32 |
| 2025-01-21 | -95.32 |
| 2025-01-20 | -95.00 |
| 2025-01-17 | -95.21 |
| 2025-01-16 | -95.11 |
| 2025-01-15 | -95.32 |
| 2025-01-14 | -95.21 |
| 2025-01-13 | -95.32 |
| 2025-01-10 | -95.00 |
| 2025-01-09 | -95.11 |
| 2025-01-08 | -95.11 |
| 2025-01-07 | -94.89 |
| 2025-01-06 | -94.89 |
| 2025-01-03 | -94.89 |
| 2025-01-02 | -95.11 |
| 2024-12-31 | -95.11 |
| 2024-12-30 | -94.78 |
| 2024-12-27 | -95.32 |
| 2024-12-24 | -95.65 |
| 2024-12-23 | -95.54 |
| 2024-12-20 | -95.54 |
| 2024-12-19 | -95.32 |
| 2024-12-18 | -95.76 |
| 2024-12-17 | -95.76 |
| 2024-12-16 | -95.65 |
| 2024-12-13 | -95.76 |
| 2024-12-12 | -95.54 |
| 2024-12-11 | -95.65 |
| 2024-12-10 | -95.65 |
| 2024-12-09 | -95.87 |
| 2024-12-06 | -95.76 |
| 2024-12-05 | -95.76 |
| 2024-12-04 | -95.54 |
| 2024-12-03 | -94.56 |
| 2024-12-02 | -94.56 |
| 2024-11-29 | -94.89 |
| 2024-11-28 | -95.00 |
| 2024-11-27 | -95.21 |
| 2024-11-26 | -95.32 |
| 2024-11-25 | -94.67 |
| 2024-11-22 | -94.67 |
| 2024-11-21 | -94.13 |
| 2024-11-20 | -92.50 |
| 2024-11-19 | -92.82 |
| 2024-11-18 | -93.04 |
| 2024-11-15 | -92.39 |
| 2024-11-14 | -92.50 |
| 2024-11-13 | -91.63 |
| 2024-11-12 | -91.30 |
| 2024-11-11 | -91.30 |
| 2024-11-08 | -91.30 |
| 2024-11-07 | -90.86 |
| 2024-11-06 | -90.65 |
| 2024-11-05 | -90.65 |
| 2024-11-04 | -91.08 |
| 2024-11-01 | -90.65 |
| 2024-10-31 | -90.86 |
| 2024-10-30 | -90.54 |
| 2024-10-29 | -90.97 |
| 2024-10-28 | -90.65 |
| 2024-10-25 | -90.32 |
| 2024-10-24 | -89.78 |
| 2024-10-23 | -91.41 |
| 2024-10-22 | -91.73 |
| 2024-10-21 | -90.97 |
| 2024-10-18 | -90.97 |
| 2024-10-17 | -91.73 |
| 2024-10-16 | -91.84 |
| 2024-10-15 | -91.41 |
| 2024-10-14 | -90.86 |
| 2024-10-10 | -90.54 |
| 2024-10-09 | -90.75 |
| 2024-10-08 | -90.65 |
| 2024-10-07 | -88.04 |
| 2024-10-04 | -88.14 |
| 2024-10-03 | -90.54 |
| 2024-10-02 | -90.21 |
| 2024-09-30 | -92.50 |
| 2024-09-27 | -92.50 |
| 2024-09-26 | -92.39 |
| 2024-09-25 | -92.50 |
| 2024-09-24 | -92.28 |
| 2024-09-23 | -92.39 |
| 2024-09-20 | -92.39 |
| 2024-09-19 | -92.17 |
| 2024-09-17 | -92.50 |
| 2024-09-16 | -92.50 |
| 2024-09-13 | -92.71 |
| 2024-09-12 | -92.71 |
| 2024-09-11 | -92.60 |
| 2024-09-10 | -92.60 |
| 2024-09-09 | -92.39 |
| 2024-09-05 | -92.28 |
| 2024-09-04 | -92.17 |
| 2024-09-03 | -92.06 |
| 2024-09-02 | -92.39 |
| 2024-08-30 | -92.06 |
| 2024-08-29 | -92.39 |
| 2024-08-28 | -91.84 |
| 2024-08-27 | -92.06 |
| 2024-08-26 | -92.06 |
| 2024-08-23 | -92.39 |
| 2024-08-22 | -91.95 |
| 2024-08-21 | -92.06 |
| 2024-08-20 | -92.06 |
| 2024-08-19 | -91.63 |
| 2024-08-16 | -91.84 |
| 2024-08-15 | -92.17 |
| 2024-08-14 | -92.39 |
| 2024-08-13 | -92.39 |
| 2024-08-12 | -90.54 |
| 2024-08-09 | -90.86 |
| 2024-08-08 | -90.75 |
| 2024-08-07 | -90.54 |
| 2024-08-06 | -90.54 |
| 2024-08-05 | -90.32 |
| 2024-08-02 | -90.10 |
| 2024-08-01 | -89.88 |
| 2024-07-31 | -89.45 |
| 2024-07-30 | -89.45 |
| 2024-07-29 | -89.23 |
| 2024-07-26 | -89.34 |
| 2024-07-25 | -89.34 |
| 2024-07-24 | -89.12 |
| 2024-07-23 | -89.12 |
| 2024-07-22 | -89.12 |
| 2024-07-19 | -89.12 |
| 2024-07-18 | -88.91 |
| 2024-07-17 | -88.91 |
| 2024-07-16 | -89.01 |
| 2024-07-15 | -89.01 |
| 2024-07-12 | -88.91 |
| 2024-07-11 | -88.58 |
| 2024-07-10 | -88.58 |
| 2024-07-09 | -88.69 |
| 2024-07-08 | -88.58 |
| 2024-07-05 | -88.25 |
| 2024-07-04 | -86.51 |
| 2024-07-03 | -88.36 |
| 2024-07-02 | -88.58 |
| 2024-06-28 | -87.71 |
| 2024-06-27 | -88.04 |
| 2024-06-26 | -87.71 |
| 2024-06-25 | -87.49 |
| 2024-06-24 | -87.38 |
| 2024-06-21 | -87.17 |
| 2024-06-20 | -86.84 |
| 2024-06-19 | -86.51 |
| 2024-06-18 | -86.73 |
| 2024-06-17 | -86.84 |
| 2024-06-14 | -86.84 |
| 2024-06-13 | -86.62 |
| 2024-06-12 | -86.40 |
| 2024-06-11 | -86.30 |
| 2024-06-07 | -85.53 |
| 2024-06-06 | -86.95 |
| 2024-06-05 | -86.84 |
| 2024-06-04 | -86.40 |
| 2024-06-03 | -86.40 |
| 2024-05-31 | -86.08 |
| 2024-05-30 | -85.75 |
| 2024-05-29 | -85.97 |
| 2024-05-28 | -85.32 |
| 2024-05-27 | -85.64 |
| 2024-05-24 | -85.32 |
| 2024-05-23 | -84.99 |
| 2024-05-22 | -84.45 |
| 2024-05-21 | -83.90 |
| 2024-05-20 | -83.58 |
| 2024-05-17 | -84.56 |
| 2024-05-16 | -83.69 |
| 2024-05-14 | -83.14 |
| 2024-05-13 | -83.79 |
| 2024-05-10 | -82.71 |
| 2024-05-09 | -82.16 |
| 2024-05-08 | -82.16 |
| 2024-05-07 | -77.27 |
| 2024-05-06 | -78.14 |
| 2024-05-03 | -87.71 |
| 2024-05-02 | -87.27 |
| 2024-04-30 | -87.38 |
| 2024-04-29 | -87.38 |
| 2024-04-26 | -86.62 |
| 2024-04-25 | -86.19 |
| 2024-04-24 | -86.08 |
| 2024-04-23 | -86.08 |
| 2024-04-22 | -85.32 |
| 2024-04-19 | -85.32 |
| 2024-04-18 | -84.88 |
| 2024-04-17 | -84.88 |
| 2024-04-16 | -85.53 |
| 2024-04-15 | -84.77 |
| 2024-04-12 | -83.69 |
| 2024-04-11 | -83.79 |
| 2024-04-10 | -81.62 |
| 2024-04-09 | -80.86 |
| 2024-04-08 | -81.51 |
| 2024-04-05 | -83.36 |
| 2024-04-03 | -81.51 |
| 2024-04-02 | -81.40 |
| 2024-03-28 | -80.42 |
| 2024-03-27 | -80.42 |
| 2024-03-26 | -80.53 |
| 2024-03-25 | -80.42 |
| 2024-03-22 | -80.75 |
| 2024-03-21 | -80.42 |
| 2024-03-20 | -81.18 |
| 2024-03-19 | -79.33 |
| 2024-03-18 | -78.90 |
| 2024-03-15 | -79.55 |
| 2024-03-14 | -80.86 |
| 2024-03-13 | -81.51 |
| 2024-03-12 | -79.66 |
| 2024-03-11 | -80.42 |
| 2024-03-08 | -80.42 |
| 2024-03-07 | -80.97 |
| 2024-03-06 | -82.38 |
| 2024-03-05 | -81.29 |
| 2024-03-04 | -81.18 |
| 2024-03-01 | -81.40 |
| 2024-02-29 | -79.12 |
| 2024-02-28 | -78.25 |
| 2024-02-27 | -78.36 |
| 2024-02-26 | -77.70 |
| 2024-02-23 | -78.25 |
| 2024-02-22 | -76.29 |
| 2024-02-21 | -77.16 |
| 2024-02-20 | -78.25 |
| 2024-02-19 | -78.36 |
| 2024-02-16 | -74.98 |
| 2024-02-15 | -75.20 |
| 2024-02-14 | -75.20 |
| 2024-02-09 | -75.20 |
| 2024-02-08 | -75.20 |
| 2024-02-07 | -75.20 |
| 2024-02-06 | -75.20 |
| 2024-02-05 | -75.53 |
| 2024-02-02 | -75.53 |
| 2024-02-01 | -75.64 |
| 2024-01-31 | -73.90 |
| 2024-01-30 | -72.26 |
| 2024-01-29 | -73.68 |
| 2024-01-26 | -67.37 |
| 2024-01-25 | -66.28 |
| 2024-01-24 | -66.28 |
| 2024-01-23 | -66.28 |
| 2024-01-22 | -65.19 |
| 2024-01-19 | -64.11 |
| 2024-01-18 | -65.19 |
| 2024-01-17 | -65.19 |
| 2024-01-16 | -64.11 |
| 2024-01-15 | -64.11 |
| 2024-01-12 | -64.11 |
| 2024-01-11 | -64.65 |
| 2024-01-10 | -66.28 |
| 2024-01-09 | -65.74 |
| 2024-01-08 | -66.28 |
| 2024-01-05 | -65.19 |
| 2024-01-04 | -65.19 |
| 2024-01-03 | -64.65 |
| 2024-01-02 | -66.28 |
| 2023-12-29 | -65.19 |
| 2023-12-28 | -65.74 |
| 2023-12-27 | -62.48 |
| 2023-12-22 | -63.02 |
| 2023-12-21 | -61.93 |
| 2023-12-20 | -60.30 |
| 2023-12-19 | -60.30 |
| 2023-12-18 | -59.76 |
| 2023-12-15 | -60.84 |
| 2023-12-14 | -58.67 |
| 2023-12-13 | -59.21 |
| 2023-12-12 | -58.67 |
| 2023-12-11 | -57.58 |
| 2023-12-08 | -56.49 |
| 2023-12-07 | -54.32 |
| 2023-12-06 | -59.21 |
| 2023-12-05 | -56.49 |
| 2023-12-04 | -56.49 |
| 2023-12-01 | -55.41 |
| 2023-11-30 | -57.04 |
| 2023-11-29 | -56.49 |
| 2023-11-28 | -55.41 |
| 2023-11-27 | -56.49 |
| 2023-11-24 | -55.95 |
| 2023-11-23 | -55.95 |
| 2023-11-22 | -55.95 |
| 2023-11-21 | -54.86 |
| 2023-11-20 | -53.77 |
| 2023-11-17 | -53.77 |
| 2023-11-16 | -53.23 |
| 2023-11-15 | -53.23 |
| 2023-11-14 | -52.14 |
| 2023-11-13 | -52.14 |
| 2023-11-10 | -51.06 |
| 2023-11-09 | -51.60 |
| 2023-11-08 | -53.77 |
| 2023-11-07 | -53.77 |
| 2023-11-06 | -54.32 |
| 2023-11-03 | -54.32 |
| 2023-11-02 | -54.32 |
| 2023-11-01 | -53.23 |
| 2023-10-31 | -54.86 |
| 2023-10-30 | -53.77 |
| 2023-10-27 | -54.32 |
| 2023-10-26 | -54.86 |
| 2023-10-25 | -55.41 |
| 2023-10-24 | -52.69 |
| 2023-10-20 | -56.49 |
| 2023-10-19 | -56.49 |
| 2023-10-18 | -55.95 |
| 2023-10-17 | -55.95 |
| 2023-10-16 | -55.95 |
| 2023-10-13 | -55.95 |
| 2023-10-12 | -55.95 |
| 2023-10-11 | -54.86 |
| 2023-10-10 | -55.95 |
| 2023-10-09 | -55.41 |
| 2023-10-06 | -54.32 |
| 2023-10-05 | -55.41 |
| 2023-10-04 | -55.41 |
| 2023-10-03 | -55.41 |
| 2023-09-29 | -54.32 |
| 2023-09-28 | -55.41 |
| 2023-09-27 | -54.86 |
| 2023-09-26 | -55.41 |
| 2023-09-25 | -55.41 |
| 2023-09-22 | -55.41 |
| 2023-09-21 | -55.41 |
| 2023-09-20 | -54.86 |
| 2023-09-19 | -54.32 |
| 2023-09-18 | -54.86 |
| 2023-09-15 | -54.32 |
| 2023-09-14 | -53.23 |
| 2023-09-13 | -55.95 |
| 2023-09-12 | -53.77 |
| 2023-09-11 | -50.51 |
| 2023-09-07 | -54.86 |
| 2023-09-06 | -49.42 |
| 2023-09-05 | -53.23 |
| 2023-09-04 | -52.69 |
| 2023-08-31 | -53.23 |
| 2023-08-30 | -54.32 |
| 2023-08-29 | -51.06 |
| 2023-08-28 | -51.60 |
| 2023-08-25 | -51.06 |
| 2023-08-24 | -51.06 |
| 2023-08-23 | -53.23 |
| 2023-08-22 | -54.86 |
| 2023-08-21 | -54.86 |
| 2023-08-18 | -53.23 |
| 2023-08-17 | -51.06 |
| 2023-08-16 | -56.49 |
| 2023-08-15 | -54.86 |
| 2023-08-14 | -54.86 |
| 2023-08-11 | -54.32 |
| 2023-08-10 | -53.23 |
| 2023-08-09 | -54.32 |
| 2023-08-08 | -53.23 |
| 2023-08-07 | -53.23 |
| 2023-08-04 | -52.69 |
| 2023-08-03 | -53.23 |
| 2023-08-02 | -52.69 |
| 2023-08-01 | -51.60 |
| 2023-07-31 | -51.06 |
| 2023-07-28 | -49.97 |
| 2023-07-27 | -51.06 |
| 2023-07-26 | -49.97 |
| 2023-07-25 | -48.88 |
| 2023-07-24 | -49.97 |
| 2023-07-21 | -48.88 |
| 2023-07-20 | -48.34 |
| 2023-07-19 | -45.62 |
| 2023-07-18 | -45.62 |
| 2023-07-14 | -48.88 |
| 2023-07-13 | -47.79 |
| 2023-07-12 | -48.88 |
| 2023-07-11 | -48.88 |
| 2023-07-10 | -48.34 |
| 2023-07-07 | -48.34 |
| 2023-07-06 | -48.88 |
| 2023-07-05 | -48.88 |
| 2023-07-04 | -47.25 |
| 2023-07-03 | -44.53 |
| 2023-06-30 | -47.25 |
| 2023-06-29 | -49.42 |
| 2023-06-28 | -47.25 |
| 2023-06-27 | -46.70 |
| 2023-06-26 | -43.44 |
| 2023-06-23 | -35.83 |
| 2023-06-21 | -44.53 |
| 2023-06-20 | -51.60 |
| 2023-06-19 | -52.14 |
| 2023-06-16 | -52.14 |
| 2023-06-15 | -51.60 |
| 2023-06-14 | -53.77 |
| 2023-06-13 | -52.14 |
| 2023-06-12 | -50.51 |
| 2023-06-09 | -53.77 |
| 2023-06-08 | -54.32 |
| 2023-06-07 | -52.69 |
| 2023-06-06 | -51.06 |
| 2023-06-05 | -51.06 |
| 2023-06-02 | -52.69 |
| 2023-06-01 | -54.86 |
| 2023-05-31 | -53.77 |
| 2023-05-30 | -53.77 |
| 2023-05-29 | -53.77 |
| 2023-05-25 | -53.77 |
| 2023-05-24 | -53.23 |
| 2023-05-23 | -51.60 |
| 2023-05-22 | -51.06 |
| 2023-05-19 | -48.88 |
| 2023-05-18 | -49.42 |
| 2023-05-17 | -49.97 |
| 2023-05-16 | -48.88 |
| 2023-05-15 | -48.88 |
| 2023-05-12 | -49.97 |
| 2023-05-11 | -51.06 |
| 2023-05-10 | -48.88 |
| 2023-05-09 | -51.60 |
| 2023-05-08 | -49.97 |
| 2023-05-05 | -51.60 |
| 2023-05-04 | -49.97 |
| 2023-05-03 | -50.51 |
| 2023-05-02 | -47.79 |
| 2023-04-28 | -53.23 |
| 2023-04-27 | -51.06 |
| 2023-04-26 | -51.60 |
| 2023-04-25 | -49.97 |
| 2023-04-24 | -48.34 |
| 2023-04-21 | -47.79 |
| 2023-04-20 | -47.79 |
| 2023-04-19 | -46.16 |
| 2023-04-18 | -44.53 |
| 2023-04-17 | -45.62 |
| 2023-04-14 | -45.62 |
| 2023-04-13 | -44.53 |
| 2023-04-12 | -44.53 |
| 2023-04-11 | -43.44 |
| 2023-04-06 | -44.53 |
| 2023-04-04 | -44.53 |
| 2023-04-03 | -44.53 |
| 2023-03-31 | -40.18 |
| 2023-03-30 | -40.18 |
| 2023-03-29 | -41.27 |
| 2023-03-28 | -41.27 |
| 2023-03-27 | -40.18 |
| 2023-03-24 | -39.09 |
| 2023-03-23 | -40.18 |
| 2023-03-22 | -40.18 |
| 2023-03-21 | -41.27 |
| 2023-03-20 | -40.18 |
| 2023-03-17 | -42.35 |
| 2023-03-16 | -42.35 |
| 2023-03-15 | -44.53 |
| 2023-03-14 | -41.27 |
| 2023-03-13 | -34.74 |
| 2023-03-10 | -32.57 |
| 2023-03-09 | -30.39 |
| 2023-03-08 | -30.39 |
| 2023-03-07 | -30.39 |
| 2023-03-06 | -30.39 |
| 2023-03-03 | -29.30 |
| 2023-03-02 | -28.21 |
| 2023-03-01 | -29.30 |
| 2023-02-28 | -27.13 |
| 2023-02-27 | -36.92 |
| 2023-02-24 | -34.74 |
| 2023-02-23 | -33.65 |
| 2023-02-22 | -31.48 |
| 2023-02-21 | -31.48 |
| 2023-02-20 | -27.13 |
| 2023-02-17 | -27.13 |
| 2023-02-16 | -24.95 |
| 2023-02-15 | -23.86 |
| 2023-02-14 | -20.60 |
| 2023-02-13 | -21.69 |
| 2023-02-10 | -23.86 |
| 2023-02-09 | -26.04 |
| 2023-02-08 | -23.86 |
| 2023-02-07 | -26.04 |
| 2023-02-06 | -21.69 |
| 2023-02-03 | -24.95 |
| 2023-02-02 | -26.04 |
| 2023-02-01 | -22.78 |
| 2023-01-31 | -38.00 |
| 2023-01-30 | -39.09 |
| 2023-01-27 | -34.74 |
| 2023-01-26 | -38.00 |
| 2023-01-20 | -49.42 |
| 2023-01-19 | -49.97 |
| 2023-01-18 | -52.69 |
| 2023-01-17 | -53.23 |
| 2023-01-16 | -52.69 |
| 2023-01-13 | -53.77 |
| 2023-01-12 | -52.14 |
| 2023-01-11 | -52.69 |
| 2023-01-10 | -51.60 |
| 2023-01-09 | -48.88 |
| 2023-01-06 | -51.06 |
| 2023-01-05 | -53.23 |
| 2023-01-04 | -52.69 |
| 2023-01-03 | -50.51 |
| 2022-12-30 | -52.14 |
| 2022-12-29 | -52.69 |
| 2022-12-28 | -51.06 |
| 2022-12-23 | -49.97 |
| 2022-12-22 | -49.97 |
| 2022-12-21 | -51.06 |
| 2022-12-20 | -51.06 |
| 2022-12-19 | -48.34 |
| 2022-12-16 | -46.16 |
| 2022-12-15 | -46.16 |
| 2022-12-14 | -47.25 |
| 2022-12-13 | -44.53 |
| 2022-12-12 | -44.53 |
| 2022-12-09 | -42.35 |
| 2022-12-08 | -42.35 |
| 2022-12-07 | -43.44 |
| 2022-12-06 | -39.09 |
| 2022-12-05 | -41.27 |
| 2022-12-02 | -46.16 |
| 2022-12-01 | -44.53 |
| 2022-11-30 | -41.27 |
| 2022-11-29 | -49.42 |
| 2022-11-28 | -48.88 |
| 2022-11-25 | -48.34 |
| 2022-11-24 | -47.25 |
| 2022-11-23 | -49.97 |
| 2022-11-22 | -48.88 |
| 2022-11-21 | -46.70 |
| 2022-11-18 | -45.62 |
| 2022-11-17 | -44.53 |
| 2022-11-16 | -38.00 |
| 2022-11-15 | -29.30 |
| 2022-11-14 | -50.51 |
| 2022-11-11 | -51.60 |
| 2022-11-10 | -51.06 |
| 2022-11-09 | -52.14 |
| 2022-11-08 | -51.06 |
| 2022-11-07 | -49.97 |
| 2022-11-04 | -54.86 |
| 2022-11-03 | -57.58 |
| 2022-11-02 | -56.49 |
| 2022-11-01 | -56.49 |
| 2022-10-31 | -57.58 |
| 2022-10-28 | -58.67 |
| 2022-10-27 | -55.41 |
| 2022-10-26 | -55.95 |
| 2022-10-25 | -56.49 |
| 2022-10-24 | -54.86 |
| 2022-10-21 | -50.51 |
| 2022-10-20 | -50.51 |
| 2022-10-19 | -48.88 |
| 2022-10-18 | -48.88 |
| 2022-10-17 | -45.62 |
| 2022-10-14 | -45.62 |
| 2022-10-13 | -45.62 |
| 2022-10-12 | -44.53 |
| 2022-10-11 | -42.35 |
| 2022-10-10 | -43.44 |
| 2022-10-07 | -39.09 |
| 2022-10-06 | -41.27 |
| 2022-10-05 | -39.09 |
| 2022-10-03 | -41.27 |
| 2022-09-30 | -43.44 |
| 2022-09-29 | -43.44 |
| 2022-09-28 | -42.35 |
| 2022-09-27 | -36.92 |
| 2022-09-26 | -34.74 |
| 2022-09-23 | -29.30 |
| 2022-09-22 | -21.69 |
| 2022-09-21 | -15.16 |
| 2022-09-20 | -16.25 |
| 2022-09-19 | -14.08 |
| 2022-09-16 | -11.90 |
| 2022-09-15 | -15.16 |
| 2022-09-14 | -10.81 |
| 2022-09-13 | -8.64 |
| 2022-09-09 | -15.16 |
| 2022-09-08 | -17.34 |
| 2022-09-07 | -11.90 |
| 2022-09-06 | -11.90 |
| 2022-09-05 | -5.37 |
| 2022-09-02 | 3.33 |
| 2022-09-01 | 5.50 |
| 2022-08-31 | 0.06 |
| 2022-08-30 | 7.68 |
| 2022-08-29 | 12.03 |
| 2022-08-26 | 20.73 |
| 2022-08-25 | 20.73 |
| 2022-08-24 | 25.08 |
| 2022-08-23 | 46.83 |
| 2022-08-22 | 25.08 |
| 2022-08-19 | 22.91 |
| 2022-08-18 | 18.55 |
| 2022-08-17 | 67.50 |
| 2022-08-16 | 23.99 |
| 2022-08-15 | 19.64 |
| 2022-08-12 | 17.47 |
| 2022-08-11 | 27.26 |
| 2022-08-10 | 12.03 |
| 2022-08-09 | 7.68 |
| 2022-08-08 | 4.42 |
| 2022-08-05 | 0.06 |
| 2022-08-04 | 2.24 |
| 2022-08-03 | -1.02 |
| 2022-08-02 | -4.29 |
| 2022-08-01 | -1.02 |
| 2022-07-29 | 0.06 |
| 2022-07-28 | -4.29 |
| 2022-07-27 | -5.37 |
| 2022-07-26 | 0.06 |
| 2022-07-25 | 2.24 |
| 2022-07-22 | 6.59 |
| 2022-07-21 | 3.33 |
| 2022-07-20 | 7.68 |
| 2022-07-19 | 8.77 |
| 2022-07-18 | 8.77 |
| 2022-07-15 | 4.42 |
| 2022-07-14 | 5.50 |
| 2022-07-13 | 5.50 |
| 2022-07-12 | 4.42 |
| 2022-07-11 | 1.15 |
| 2022-07-08 | 5.50 |
| 2022-07-07 | 3.33 |
| 2022-07-06 | 3.33 |
| 2022-07-05 | 5.50 |
| 2022-07-04 | 7.68 |
| 2022-06-30 | 8.77 |
| 2022-06-29 | 4.42 |
| 2022-06-28 | 8.77 |
| 2022-06-27 | 6.59 |
| 2022-06-24 | 6.59 |
| 2022-06-23 | 4.42 |
| 2022-06-22 | 2.24 |
| 2022-06-21 | 5.50 |
| 2022-06-20 | 1.15 |
| 2022-06-17 | 9.85 |
| 2022-06-16 | 9.85 |
| 2022-06-15 | 9.85 |
| 2022-06-14 | 13.12 |
| 2022-06-13 | 13.12 |
| 2022-06-10 | 14.20 |
| 2022-06-09 | 14.20 |
| 2022-06-08 | 15.29 |
| 2022-06-07 | 17.47 |
| 2022-06-06 | 16.38 |
| 2022-06-02 | 20.73 |
| 2022-06-01 | 21.82 |
| 2022-05-31 | 20.73 |
| 2022-05-30 | 20.73 |
| 2022-05-27 | 19.64 |
| 2022-05-26 | 23.99 |
| 2022-05-25 | 26.17 |
| 2022-05-24 | 27.26 |
| 2022-05-23 | 26.17 |
| 2022-05-20 | 26.17 |
| 2022-05-19 | 30.52 |
| 2022-05-18 | 30.52 |
| 2022-05-17 | 28.34 |
| 2022-05-16 | 26.17 |
| 2022-05-13 | 25.08 |
| 2022-05-12 | 23.99 |
| 2022-05-11 | 15.29 |
| 2022-05-10 | 20.73 |
| 2022-05-06 | 21.82 |
| 2022-05-05 | 17.47 |
| 2022-05-04 | 21.82 |
| 2022-05-03 | 21.82 |
| 2022-04-29 | 25.08 |
| 2022-04-28 | 29.43 |
| 2022-04-27 | 30.52 |
| 2022-04-26 | 35.96 |
| 2022-04-25 | 35.96 |
| 2022-04-22 | 43.57 |
| 2022-04-21 | 40.31 |
| 2022-04-20 | 45.75 |
| 2022-04-19 | 43.57 |
| 2022-04-14 | 52.27 |
| 2022-04-13 | 51.18 |
| 2022-04-12 | 41.40 |
| 2022-04-11 | 41.40 |
| 2022-04-08 | 47.92 |
| 2022-04-07 | 50.10 |
| 2022-04-06 | 50.10 |
| 2022-04-04 | 51.18 |
| 2022-04-01 | 58.80 |
| 2022-03-31 | 63.15 |
| 2022-03-30 | 63.15 |
| 2022-03-29 | 46.83 |
| 2022-03-28 | 56.62 |
| 2022-03-25 | 76.20 |
| 2022-03-24 | 66.41 |
| 2022-03-23 | 31.61 |
| 2022-03-22 | 28.34 |
| 2022-03-21 | 33.78 |
| 2022-03-18 | 34.87 |
| 2022-03-17 | 21.82 |
| 2022-03-16 | 21.82 |
| 2022-03-15 | 18.55 |
| 2022-03-14 | 22.91 |
| 2022-03-11 | 25.08 |
| 2022-03-10 | 25.08 |
| 2022-03-09 | 17.47 |
| 2022-03-08 | 17.47 |
| 2022-03-07 | 25.08 |
| 2022-03-04 | 25.08 |
| 2022-03-03 | 21.82 |
| 2022-03-02 | 21.82 |
| 2022-03-01 | 25.08 |
| 2022-02-28 | 21.82 |
| 2022-02-25 | 19.64 |
| 2022-02-24 | 23.99 |
| 2022-02-23 | 32.69 |
| 2022-02-22 | 30.52 |
| 2022-02-21 | 44.66 |
| 2022-02-18 | 49.01 |
| 2022-02-17 | 50.10 |
| 2022-02-16 | 52.27 |
| 2022-02-15 | 52.27 |
| 2022-02-14 | 56.62 |
| 2022-02-11 | 52.27 |
| 2022-02-10 | 67.50 |
| 2022-02-09 | 82.73 |
| 2022-02-08 | 71.85 |
| 2022-02-07 | 62.06 |
| 2022-02-04 | 53.36 |
| 2022-01-31 | 32.69 |
| 2022-01-28 | 18.55 |
| 2022-01-27 | 20.73 |
| 2022-01-26 | 17.47 |
| 2022-01-25 | 13.12 |
| 2022-01-24 | 17.47 |
| 2022-01-21 | 15.29 |
| 2022-01-20 | 12.03 |
| 2022-01-19 | 12.03 |
| 2022-01-18 | 10.94 |
| 2022-01-17 | 10.94 |
| 2022-01-14 | 13.12 |
| 2022-01-13 | 10.94 |
| 2022-01-12 | 9.85 |
| 2022-01-11 | 10.94 |
| 2022-01-10 | 12.03 |
| 2022-01-07 | 10.94 |
| 2022-01-06 | 0.06 |
| 2022-01-05 | -2.11 |
| 2022-01-04 | 2.24 |
| 2022-01-03 | -1.02 |
| 2021-12-31 | 9.85 |
| 2021-12-30 | 4.42 |
| 2021-12-29 | 7.68 |
| 2021-12-28 | 19.64 |
| 2021-12-24 | 16.38 |
| 2021-12-23 | -2.11 |
| 2021-12-22 | -12.99 |
| 2021-12-21 | -15.16 |
| 2021-12-20 | -18.43 |
| 2021-12-17 | -18.43 |
| 2021-12-16 | -15.16 |
| 2021-12-15 | -10.81 |
| 2021-12-14 | -19.51 |
| 2021-12-13 | -19.51 |
| 2021-12-10 | -16.25 |
| 2021-12-09 | -17.34 |
| 2021-12-08 | -19.51 |
| 2021-12-07 | -20.60 |
| 2021-12-06 | -19.51 |
| 2021-12-03 | -16.25 |
| 2021-12-02 | -22.78 |
| 2021-12-01 | -22.78 |
| 2021-11-30 | -21.69 |
| 2021-11-29 | -21.69 |
| 2021-11-26 | -17.34 |
| 2021-11-25 | -15.16 |
| 2021-11-24 | -22.78 |
| 2021-11-23 | -22.78 |
| 2021-11-22 | -22.78 |
| 2021-11-19 | -24.95 |
| 2021-11-18 | -21.69 |
| 2021-11-17 | -20.60 |
| 2021-11-16 | -22.78 |
| 2021-11-15 | -20.60 |
| 2021-11-12 | -21.69 |
| 2021-11-11 | -21.69 |
| 2021-11-10 | -21.69 |
| 2021-11-09 | -21.69 |
| 2021-11-08 | -22.78 |
| 2021-11-05 | -22.78 |
| 2021-11-04 | -20.60 |
| 2021-11-03 | -20.60 |
| 2021-11-02 | -18.43 |
| 2021-11-01 | -19.51 |
| 2021-10-29 | -21.69 |
| 2021-10-28 | -21.69 |
| 2021-10-27 | -21.69 |
| 2021-10-26 | -20.60 |
| 2021-10-25 | -17.34 |
| 2021-10-22 | -19.51 |
| 2021-10-21 | -20.60 |
| 2021-10-20 | -17.34 |
| 2021-10-19 | -17.34 |
| 2021-10-18 | -19.51 |
| 2021-10-15 | -19.51 |
| 2021-10-12 | -17.34 |
| 2021-10-11 | -16.25 |
| 2021-10-08 | -23.86 |
| 2021-10-07 | -19.51 |
| 2021-10-06 | -23.86 |
| 2021-10-05 | -19.51 |
| 2021-10-04 | -28.21 |
| 2021-09-30 | -26.04 |
| 2021-09-29 | -27.13 |
| 2021-09-28 | -26.04 |
| 2021-09-27 | -23.86 |
| 2021-09-24 | -21.69 |
| 2021-09-23 | -21.69 |
| 2021-09-21 | -19.51 |
| 2021-09-20 | -21.69 |
| 2021-09-17 | -16.25 |
| 2021-09-16 | -16.25 |
| 2021-09-15 | -14.08 |
| 2021-09-14 | -9.72 |
| 2021-09-13 | -7.55 |
| 2021-09-10 | -10.81 |
| 2021-09-09 | -8.64 |
| 2021-09-08 | -5.37 |
| 2021-09-07 | -11.90 |
| 2021-09-06 | -14.08 |
| 2021-09-03 | -14.08 |
| 2021-09-02 | -11.90 |
| 2021-09-01 | -12.99 |
| 2021-08-31 | -10.81 |
| 2021-08-30 | -12.99 |
| 2021-08-27 | -12.99 |
| 2021-08-26 | -12.99 |
| 2021-08-25 | -12.99 |
| 2021-08-24 | -11.90 |
| 2021-08-23 | -9.72 |
| 2021-08-20 | -11.90 |
| 2021-08-19 | -5.37 |
| 2021-08-18 | -3.20 |
| 2021-08-17 | -2.11 |
| 2021-08-16 | -1.02 |
| 2021-08-13 | 1.15 |
| 2021-08-12 | 3.33 |
| 2021-08-11 | 0.06 |
| 2021-08-10 | 2.24 |
| 2021-08-09 | 5.50 |
| 2021-08-06 | -4.29 |
| 2021-08-05 | 8.77 |
| 2021-08-04 | -16.25 |
| 2021-08-03 | -19.51 |
| 2021-08-02 | -18.43 |
| 2021-07-30 | -16.25 |
| 2021-07-29 | -15.16 |
| 2021-07-28 | -17.34 |
| 2021-07-27 | -19.51 |
| 2021-07-26 | -14.08 |
| 2021-07-23 | -11.90 |
| 2021-07-22 | -6.46 |
| 2021-07-21 | -11.90 |
| 2021-07-20 | -14.08 |
| 2021-07-19 | -12.99 |
| 2021-07-16 | -9.72 |
| 2021-07-15 | -6.46 |
| 2021-07-14 | -4.29 |
| 2021-07-13 | -2.11 |
| 2021-07-12 | 0.06 |
| 2021-07-09 | -16.25 |
| 2021-07-08 | -15.16 |
| 2021-07-07 | -14.08 |
| 2021-07-06 | -15.16 |
| 2021-07-05 | -10.81 |
| 2021-07-02 | -14.08 |
| 2021-06-30 | -10.81 |
| 2021-06-29 | -9.72 |
| 2021-06-28 | -8.64 |
| 2021-06-25 | -2.11 |
| 2021-06-24 | 0.06 |
| 2021-06-23 | 3.33 |
| 2021-06-22 | 5.50 |
| 2021-06-21 | 4.42 |
| 2021-06-18 | 9.85 |
| 2021-06-17 | 6.59 |
| 2021-06-16 | 9.85 |
| 2021-06-15 | 10.94 |
| 2021-06-11 | 8.77 |
| 2021-06-10 | 12.03 |
| 2021-06-09 | 13.12 |
| 2021-06-08 | 16.38 |
| 2021-06-07 | 14.20 |
| 2021-06-04 | 8.77 |
| 2021-06-03 | 12.03 |
| 2021-06-02 | 12.03 |
| 2021-06-01 | 14.20 |
| 2021-05-31 | 10.94 |
| 2021-05-28 | 14.20 |
| 2021-05-27 | 13.12 |
| 2021-05-26 | 14.20 |
| 2021-05-25 | 17.47 |
| 2021-05-24 | 18.55 |
| 2021-05-21 | 22.91 |
| 2021-05-20 | 18.55 |
| 2021-05-18 | 20.73 |
| 2021-05-17 | 19.64 |
| 2021-05-14 | 19.64 |
| 2021-05-13 | 17.47 |
| 2021-05-12 | 20.73 |
| 2021-05-11 | 20.73 |
| 2021-05-10 | 25.08 |
| 2021-05-07 | 21.82 |
| 2021-05-06 | 25.08 |
| 2021-05-05 | 31.61 |
| 2021-05-04 | 26.17 |
| 2021-05-03 | 20.73 |
| 2021-04-30 | 21.82 |
| 2021-04-29 | 23.99 |
| 2021-04-28 | 18.55 |
| 2021-04-27 | 19.64 |
| 2021-04-26 | 22.91 |
| 2021-04-23 | 17.47 |
| 2021-04-22 | 19.64 |
| 2021-04-21 | 15.29 |
| 2021-04-20 | 14.20 |
| 2021-04-19 | 15.29 |
| 2021-04-16 | 15.29 |
| 2021-04-15 | 16.38 |
| 2021-04-14 | 16.38 |
| 2021-04-13 | 9.85 |
| 2021-04-12 | 14.20 |
| 2021-04-09 | 17.47 |
| 2021-04-08 | 25.08 |
| 2021-04-07 | 26.17 |
| 2021-04-01 | 7.68 |
| 2021-03-31 | 4.42 |
| 2021-03-30 | 9.85 |
| 2021-03-29 | 10.94 |
| 2021-03-26 | 16.38 |
| 2021-03-25 | 8.77 |
| 2021-03-24 | 13.12 |
| 2021-03-23 | 22.91 |
| 2021-03-22 | 26.17 |
| 2021-03-19 | 28.34 |
| 2021-03-18 | 29.43 |
| 2021-03-17 | 31.61 |
| 2021-03-16 | 26.17 |
| 2021-03-15 | 28.34 |
| 2021-03-12 | 30.52 |
| 2021-03-11 | 33.78 |
| 2021-03-10 | 27.26 |
| 2021-03-09 | 23.99 |
| 2021-03-08 | 32.69 |
| 2021-03-05 | 57.71 |
| 2021-03-04 | 56.62 |
| 2021-03-03 | 65.32 |
| 2021-03-02 | 50.10 |
| 2021-03-01 | 57.71 |
| 2021-02-26 | 28.34 |
| 2021-02-25 | 39.22 |
| 2021-02-24 | 39.22 |
| 2021-02-23 | 41.40 |
| 2021-02-22 | 38.13 |
| 2021-02-19 | 46.83 |
| 2021-02-18 | 52.27 |
| 2021-02-17 | 69.67 |
| 2021-02-16 | 39.22 |
| 2021-02-11 | 37.04 |
| 2021-02-10 | 38.13 |
| 2021-02-09 | 15.29 |
| 2021-02-08 | 26.17 |
| 2021-02-05 | 26.17 |
| 2021-02-04 | 57.71 |
| 2021-02-03 | -40.18 |
| 2021-02-02 | -40.18 |
| 2021-02-01 | -38.00 |
| 2021-01-29 | -39.09 |
| 2021-01-28 | -35.83 |
| 2021-01-27 | -34.74 |
| 2021-01-26 | -34.74 |
| 2021-01-25 | -32.57 |
| 2021-01-22 | -32.57 |
| 2021-01-21 | -33.65 |
| 2021-01-20 | -32.57 |
| 2021-01-19 | -38.00 |
| 2021-01-18 | -38.00 |
| 2021-01-15 | -41.27 |
| 2021-01-14 | -39.09 |
| 2021-01-13 | -36.92 |
| 2021-01-12 | -36.92 |
| 2021-01-11 | -31.48 |
| 2021-01-08 | -44.53 |
| 2021-01-07 | -45.62 |
| 2021-01-06 | -44.53 |
| 2021-01-05 | -27.13 |
| 2021-01-04 | -23.86 |
| 2020-12-31 | -9.72 |
| 2020-12-30 | -10.81 |
| 2020-12-29 | -54.32 |
| 2020-12-28 | 283.94 |
| 2020-12-24 | 295.91 |
| 2020-12-23 | 283.94 |
| 2020-12-22 | 292.64 |
| 2020-12-21 | 313.31 |
| 2020-12-18 | 302.43 |
| 2020-12-17 | 300.26 |
| 2020-12-16 | 298.08 |
| 2020-12-15 | 300.26 |
| 2020-12-14 | 287.21 |
| 2020-12-11 | 283.94 |
| 2020-12-10 | 288.29 |
| 2020-12-09 | 285.03 |
| 2020-12-08 | 307.87 |
| 2020-12-07 | 313.31 |
| 2020-12-04 | 296.99 |
| 2020-12-03 | 302.43 |
| 2020-12-02 | 291.56 |
| 2020-12-01 | 310.05 |
| 2020-11-30 | 300.26 |
| 2020-11-27 | 307.87 |
| 2020-11-26 | 304.61 |
| 2020-11-25 | 313.31 |
| 2020-11-24 | 311.13 |
| 2020-11-23 | 307.87 |
| 2020-11-20 | 306.78 |
| 2020-11-19 | 313.31 |
| 2020-11-18 | 329.62 |
| 2020-11-17 | 329.62 |
| 2020-11-16 | 341.59 |
| 2020-11-13 | 339.41 |
| 2020-11-12 | 329.62 |
| 2020-11-11 | 324.19 |
| 2020-11-10 | 345.94 |
| 2020-11-09 | 345.94 |
| 2020-11-06 | 337.24 |
| 2020-11-05 | 335.06 |
| 2020-11-04 | 322.01 |
| 2020-11-03 | 324.19 |
| 2020-11-02 | 324.19 |
| 2020-10-30 | 313.31 |
| 2020-10-29 | 313.31 |
| 2020-10-28 | 307.87 |
| 2020-10-27 | 335.06 |
| 2020-10-23 | 324.19 |
| 2020-10-22 | 324.19 |
| 2020-10-21 | 312.22 |
| 2020-10-20 | 313.31 |
| 2020-10-19 | 345.94 |
| 2020-10-16 | 320.92 |
| 2020-10-15 | 331.80 |
| 2020-10-14 | 364.43 |
| 2020-10-12 | 360.08 |
| 2020-10-09 | 358.99 |
| 2020-10-08 | 355.73 |
| 2020-10-07 | 358.99 |
| 2020-10-06 | 361.17 |
| 2020-10-05 | 367.69 |
| 2020-09-30 | 354.64 |
| 2020-09-29 | 354.64 |
| 2020-09-28 | 343.76 |
| 2020-09-25 | 342.68 |
| 2020-09-24 | 339.41 |
| 2020-09-23 | 333.98 |
| 2020-09-22 | 347.03 |
| 2020-09-21 | 343.76 |
| 2020-09-18 | 352.47 |
| 2020-09-17 | 347.03 |
| 2020-09-16 | 339.41 |
| 2020-09-15 | 333.98 |
| 2020-09-14 | 326.36 |
| 2020-09-11 | 316.57 |
| 2020-09-10 | 305.70 |
| 2020-09-09 | 302.43 |
| 2020-09-08 | 302.43 |
| 2020-09-07 | 313.31 |
| 2020-09-04 | 345.94 |
| 2020-09-03 | 354.64 |
| 2020-09-02 | 356.82 |
| 2020-09-01 | 335.06 |
| 2020-08-31 | 326.36 |
| 2020-08-28 | 326.36 |
| 2020-08-27 | 326.36 |
| 2020-08-26 | 332.89 |
| 2020-08-25 | 336.15 |
| 2020-08-24 | 336.15 |
| 2020-08-21 | 339.41 |
| 2020-08-20 | 326.36 |
| 2020-08-19 | 337.24 |
| 2020-08-18 | 329.62 |
| 2020-08-17 | 324.19 |
| 2020-08-14 | 318.75 |
| 2020-08-13 | 318.75 |
| 2020-08-12 | 313.31 |
| 2020-08-11 | 318.75 |
| 2020-08-10 | 313.31 |
| 2020-08-07 | 313.31 |
| 2020-08-06 | 343.76 |
| 2020-08-05 | 343.76 |
| 2020-08-04 | 344.85 |
| 2020-08-03 | 342.68 |
| 2020-07-31 | 335.06 |
| 2020-07-30 | 335.06 |
| 2020-07-29 | 336.15 |
| 2020-07-28 | 331.80 |
| 2020-07-27 | 320.92 |
| 2020-07-24 | 318.75 |
| 2020-07-23 | 320.92 |
| 2020-07-22 | 320.92 |
| 2020-07-21 | 335.06 |
| 2020-07-20 | 337.24 |
| 2020-07-17 | 324.19 |
| 2020-07-16 | 329.62 |
| 2020-07-15 | 332.89 |
| 2020-07-14 | 330.71 |
| 2020-07-13 | 335.06 |
| 2020-07-10 | 337.24 |
| 2020-07-09 | 335.06 |
| 2020-07-08 | 340.50 |
| 2020-07-07 | 336.15 |
| 2020-07-06 | 345.94 |
| 2020-07-03 | 374.22 |
| 2020-07-02 | 351.38 |
| 2020-06-30 | 337.24 |
| 2020-06-29 | 335.06 |
| 2020-06-26 | 335.06 |
| 2020-06-24 | 335.06 |
| 2020-06-23 | 338.33 |
| 2020-06-22 | 335.06 |
| 2020-06-19 | 339.41 |
| 2020-06-18 | 338.33 |
| 2020-06-17 | 338.33 |
| 2020-06-16 | 335.06 |
| 2020-06-15 | 335.06 |
| 2020-06-12 | 339.41 |
| 2020-06-11 | 341.59 |
| 2020-06-10 | 341.59 |
| 2020-06-09 | 341.59 |
| 2020-06-08 | 338.33 |
| 2020-06-05 | 342.68 |
| 2020-06-04 | 345.94 |
| 2020-06-03 | 350.29 |
| 2020-06-02 | 355.73 |
| 2020-06-01 | 354.64 |
| 2020-05-29 | 354.64 |
| 2020-05-28 | 344.85 |
| 2020-05-27 | 344.85 |
| 2020-05-26 | 347.03 |
| 2020-05-25 | 344.85 |
| 2020-05-22 | 343.76 |
| 2020-05-21 | 344.85 |
| 2020-05-20 | 345.94 |
| 2020-05-19 | 347.03 |
| 2020-05-18 | 342.68 |
| 2020-05-15 | 345.94 |
| 2020-05-14 | 338.33 |
| 2020-05-13 | 341.59 |
| 2020-05-12 | 340.50 |
| 2020-05-11 | 340.50 |
| 2020-05-08 | 340.50 |
| 2020-05-07 | 348.11 |
| 2020-05-06 | 352.47 |
| 2020-05-05 | 345.94 |
| 2020-05-04 | 341.59 |
| 2020-04-29 | 342.68 |
| 2020-04-28 | 342.68 |
| 2020-04-27 | 349.20 |
| 2020-04-24 | 353.55 |
| 2020-04-23 | 353.55 |
| 2020-04-22 | 345.94 |
| 2020-04-21 | 345.94 |
| 2020-04-20 | 350.29 |
| 2020-04-17 | 349.20 |
| 2020-04-16 | 345.94 |
| 2020-04-15 | 351.38 |
| 2020-04-14 | 340.50 |
| 2020-04-09 | 356.82 |
| 2020-04-08 | 366.60 |
| 2020-04-07 | 364.43 |
| 2020-04-06 | 363.34 |
| 2020-04-03 | 365.52 |
| 2020-04-02 | 365.52 |
| 2020-04-01 | 355.73 |
| 2020-03-31 | 352.47 |
| 2020-03-30 | 347.03 |
| 2020-03-27 | 349.20 |
| 2020-03-26 | 339.41 |
| 2020-03-25 | 354.64 |
| 2020-03-24 | 350.29 |
| 2020-03-23 | 352.47 |
| 2020-03-20 | 351.38 |
| 2020-03-19 | 347.03 |
| 2020-03-18 | 337.24 |
| 2020-03-17 | 337.24 |
| 2020-03-16 | 342.68 |
| 2020-03-13 | 344.85 |
| 2020-03-12 | 351.38 |
| 2020-03-11 | 349.20 |
| 2020-03-10 | 349.20 |
| 2020-03-09 | 354.64 |
| 2020-03-06 | 374.22 |
| 2020-03-05 | 357.90 |
| 2020-03-04 | 355.73 |
| 2020-03-03 | 356.82 |
| 2020-03-02 | 351.38 |
| 2020-02-28 | 356.82 |
| 2020-02-27 | 356.82 |
| 2020-02-26 | 354.64 |
| 2020-02-25 | 357.90 |
| 2020-02-24 | 355.73 |
| 2020-02-21 | 360.08 |
| 2020-02-20 | 358.99 |
| 2020-02-19 | 354.64 |
| 2020-02-18 | 356.82 |
| 2020-02-17 | 356.82 |
| 2020-02-14 | 351.38 |
| 2020-02-13 | 351.38 |
| 2020-02-12 | 351.38 |
| 2020-02-11 | 354.64 |
| 2020-02-10 | 355.73 |
| 2020-02-07 | 353.55 |
| 2020-02-06 | 356.82 |
| 2020-02-05 | 355.73 |
| 2020-02-04 | 362.25 |
| 2020-02-03 | 366.60 |
| 2020-01-31 | 360.08 |
| 2020-01-30 | 353.55 |
| 2020-01-29 | 357.90 |
| 2020-01-24 | 354.64 |
| 2020-01-23 | 360.08 |
| 2020-01-22 | 362.25 |
| 2020-01-21 | 360.08 |
| 2020-01-20 | 360.08 |
| 2020-01-17 | 360.08 |
| 2020-01-16 | 365.52 |
| 2020-01-15 | 356.82 |
| 2020-01-14 | 351.38 |
| 2020-01-13 | 356.82 |
| 2020-01-10 | 360.08 |
| 2020-01-09 | 347.03 |
| 2020-01-08 | 333.98 |
| 2020-01-07 | 335.06 |
| 2020-01-06 | 329.62 |
| 2020-01-03 | 330.71 |
| 2020-01-02 | 319.84 |
| 2019-12-31 | 319.84 |
| 2019-12-30 | 319.84 |
| 2019-12-27 | 316.57 |
| 2019-12-24 | 316.57 |
| 2019-12-23 | 316.57 |
| 2019-12-20 | 319.84 |
| 2019-12-19 | 316.57 |
| 2019-12-18 | 316.57 |
| 2019-12-17 | 312.22 |
| 2019-12-16 | 312.22 |
| 2019-12-13 | 313.31 |
| 2019-12-12 | 313.31 |
| 2019-12-11 | 313.31 |
| 2019-12-10 | 317.66 |
| 2019-12-09 | 319.84 |
| 2019-12-06 | 315.48 |
| 2019-12-05 | 316.57 |
| 2019-12-04 | 317.66 |
| 2019-12-03 | 314.40 |
| 2019-12-02 | 315.48 |
| 2019-11-29 | 313.31 |
| 2019-11-28 | 322.01 |
| 2019-11-27 | 323.10 |
| 2019-11-26 | 317.66 |
| 2019-11-25 | 316.57 |
| 2019-11-22 | 319.84 |
| 2019-11-21 | 319.84 |
| 2019-11-20 | 323.10 |
| 2019-11-19 | 323.10 |
| 2019-11-18 | 316.57 |
| 2019-11-15 | 327.45 |
| 2019-11-14 | 324.19 |
| 2019-11-13 | 324.19 |
| 2019-11-12 | 330.71 |
| 2019-11-11 | 330.71 |
| 2019-11-08 | 332.89 |
| 2019-11-07 | 332.89 |
| 2019-11-06 | 329.62 |
| 2019-11-05 | 335.06 |
| 2019-11-04 | 332.89 |
| 2019-11-01 | 337.24 |
| 2019-10-31 | 335.06 |
| 2019-10-30 | 339.41 |
| 2019-10-29 | 337.24 |
| 2019-10-28 | 335.06 |
| 2019-10-25 | 324.19 |
| 2019-10-24 | 324.19 |
| 2019-10-23 | 324.19 |
| 2019-10-22 | 323.10 |
| 2019-10-21 | 326.36 |
| 2019-10-18 | 326.36 |
| 2019-10-17 | 333.98 |
| 2019-10-16 | 335.06 |
| 2019-10-15 | 342.68 |
| 2019-10-14 | 343.76 |
| 2019-10-11 | 335.06 |
| 2019-10-10 | 340.50 |
| 2019-10-09 | 335.06 |
| 2019-10-08 | 329.62 |
| 2019-10-04 | 329.62 |
| 2019-10-03 | 335.06 |
| 2019-10-02 | 342.68 |
| 2019-09-30 | 342.68 |
| 2019-09-27 | 340.50 |
| 2019-09-26 | 337.24 |
| 2019-09-25 | 336.15 |
| 2019-09-24 | 330.71 |
| 2019-09-23 | 339.41 |
| 2019-09-20 | 341.59 |
| 2019-09-19 | 350.29 |
| 2019-09-18 | 339.41 |
| 2019-09-17 | 337.24 |
| 2019-09-16 | 338.33 |
| 2019-09-13 | 332.89 |
| 2019-09-12 | 332.89 |
| 2019-09-11 | 329.62 |
| 2019-09-10 | 329.62 |
| 2019-09-09 | 347.03 |
| 2019-09-06 | 347.03 |
| 2019-09-05 | 344.85 |
| 2019-09-04 | 350.29 |
| 2019-09-03 | 350.29 |
| 2019-09-02 | 342.68 |
| 2019-08-30 | 336.15 |
| 2019-08-29 | 338.33 |
| 2019-08-28 | 336.15 |
| 2019-08-27 | 339.41 |
| 2019-08-26 | 347.03 |
| 2019-08-23 | 355.73 |
| 2019-08-22 | 353.55 |
| 2019-08-21 | 356.82 |
| 2019-08-20 | 356.82 |
| 2019-08-19 | 349.20 |
| 2019-08-16 | 351.38 |
| 2019-08-15 | 355.73 |
| 2019-08-14 | 356.82 |
| 2019-08-13 | 351.38 |
| 2019-08-12 | 357.90 |
| 2019-08-09 | 360.08 |
| 2019-08-08 | 353.55 |
| 2019-08-07 | 337.24 |
| 2019-08-06 | 332.89 |
| 2019-08-05 | 331.80 |
| 2019-08-02 | 332.89 |
| 2019-08-01 | 330.71 |
| 2019-07-31 | 331.80 |
| 2019-07-30 | 329.62 |
| 2019-07-29 | 324.19 |
| 2019-07-26 | 320.92 |
| 2019-07-25 | 324.19 |
| 2019-07-24 | 324.19 |
| 2019-07-23 | 317.66 |
| 2019-07-22 | 326.36 |
| 2019-07-19 | 331.80 |
| 2019-07-18 | 325.27 |
| 2019-07-17 | 329.62 |
| 2019-07-16 | 339.41 |
| 2019-07-15 | 339.41 |
| 2019-07-12 | 332.89 |
| 2019-07-11 | 332.89 |
| 2019-07-10 | 325.27 |
| 2019-07-09 | 320.92 |
| 2019-07-08 | 325.27 |
| 2019-07-05 | 329.62 |
| 2019-07-04 | 329.62 |
| 2019-07-03 | 329.62 |
| 2019-07-02 | 332.89 |
| 2019-06-28 | 330.71 |
| 2019-06-27 | 330.71 |
| 2019-06-26 | 329.62 |
| 2019-06-25 | 332.89 |
| 2019-06-24 | 335.06 |
| 2019-06-21 | 328.54 |
| 2019-06-20 | 335.06 |
| 2019-06-19 | 335.06 |
| 2019-06-18 | 339.41 |
| 2019-06-17 | 341.59 |
| 2019-06-14 | 345.94 |
| 2019-06-13 | 347.03 |
| 2019-06-12 | 344.85 |
| 2019-06-11 | 343.76 |
| 2019-06-10 | 337.24 |
| 2019-06-06 | 332.89 |
| 2019-06-05 | 332.89 |
| 2019-06-04 | 329.62 |
| 2019-06-03 | 335.06 |
| 2019-05-31 | 341.59 |
| 2019-05-30 | 336.15 |
| 2019-05-29 | 331.80 |
| 2019-05-28 | 335.06 |
| 2019-05-27 | 332.89 |
| 2019-05-24 | 341.59 |
| 2019-05-23 | 339.41 |
| 2019-05-22 | 340.50 |
| 2019-05-21 | 342.68 |
| 2019-05-20 | 344.85 |
| 2019-05-17 | 341.59 |
| 2019-05-16 | 340.50 |
| 2019-05-15 | 341.59 |
| 2019-05-14 | 340.50 |
| 2019-05-10 | 342.68 |
| 2019-05-09 | 342.68 |
| 2019-05-08 | 344.85 |
| 2019-05-07 | 344.85 |
| 2019-05-06 | 344.85 |
| 2019-05-03 | 348.11 |
| 2019-05-02 | 349.20 |
| 2019-04-30 | 345.94 |
| 2019-04-29 | 338.33 |
| 2019-04-26 | 347.03 |
| 2019-04-25 | 344.85 |
| 2019-04-24 | 347.03 |
| 2019-04-23 | 352.47 |
| 2019-04-18 | 354.64 |
| 2019-04-17 | 354.64 |
| 2019-04-16 | 353.55 |
| 2019-04-15 | 353.55 |
| 2019-04-12 | 356.82 |
| 2019-04-11 | 356.82 |
| 2019-04-10 | 357.90 |
| 2019-04-09 | 356.82 |
| 2019-04-08 | 356.82 |
| 2019-04-04 | 356.82 |
| 2019-04-03 | 362.25 |
| 2019-04-02 | 362.25 |
| 2019-04-01 | 360.08 |
| 2019-03-29 | 358.99 |
| 2019-03-28 | 360.08 |
| 2019-03-27 | 360.08 |
| 2019-03-26 | 362.25 |
| 2019-03-25 | 363.34 |
| 2019-03-22 | 360.08 |
| 2019-03-21 | 366.60 |
| 2019-03-20 | 361.17 |
| 2019-03-19 | 360.08 |
| 2019-03-18 | 360.08 |
| 2019-03-15 | 360.08 |
| 2019-03-14 | 357.90 |
| 2019-03-13 | 357.90 |
| 2019-03-12 | 362.25 |
| 2019-03-11 | 362.25 |
| 2019-03-08 | 360.08 |
| 2019-03-07 | 360.08 |
| 2019-03-06 | 360.08 |
| 2019-03-05 | 362.25 |
| 2019-03-04 | 364.43 |
| 2019-03-01 | 366.60 |
| 2019-02-28 | 365.52 |
| 2019-02-27 | 367.69 |
| 2019-02-26 | 367.69 |
| 2019-02-25 | 368.78 |
| 2019-02-22 | 369.87 |
| 2019-02-21 | 358.99 |
| 2019-02-20 | 377.48 |
| 2019-02-19 | 379.66 |
| 2019-02-18 | 384.01 |
| 2019-02-15 | 381.83 |
| 2019-02-14 | 382.92 |
| 2019-02-13 | 377.48 |
| 2019-02-12 | 374.22 |
| 2019-02-11 | 378.57 |
| 2019-02-08 | 379.66 |
| 2019-02-04 | 380.74 |
| 2019-02-01 | 391.62 |
| 2019-01-31 | 392.71 |
| 2019-01-30 | 399.23 |
| 2019-01-29 | 401.41 |
| 2019-01-28 | 402.50 |
| 2019-01-25 | 394.88 |
| 2019-01-24 | 389.45 |
| 2019-01-23 | 382.92 |
| 2019-01-22 | 385.09 |
| 2019-01-21 | 384.01 |
| 2019-01-18 | 378.57 |
| 2019-01-17 | 382.92 |
| 2019-01-16 | 378.57 |
| 2019-01-15 | 386.18 |
| 2019-01-14 | 390.53 |
| 2019-01-11 | 394.88 |
| 2019-01-10 | 395.97 |
| 2019-01-09 | 398.15 |
| 2019-01-08 | 395.97 |
| 2019-01-07 | 399.23 |
| 2019-01-04 | 409.02 |
| 2019-01-03 | 413.37 |
| 2019-01-02 | 418.81 |
| 2018-12-31 | 419.90 |
| 2018-12-28 | 419.90 |
| 2018-12-27 | 419.90 |
| 2018-12-24 | 399.23 |
| 2018-12-21 | 399.23 |
| 2018-12-20 | 386.18 |
| 2018-12-19 | 343.76 |
| 2018-12-18 | 340.50 |
| 2018-12-17 | 342.68 |
| 2018-12-14 | 338.33 |
| 2018-12-13 | 342.68 |
| 2018-12-12 | 341.59 |
| 2018-12-11 | 340.50 |
| 2018-12-10 | 339.41 |
| 2018-12-07 | 341.59 |
| 2018-12-06 | 343.76 |
| 2018-12-05 | 340.50 |
| 2018-12-04 | 339.41 |
| 2018-12-03 | 339.41 |
| 2018-11-30 | 337.24 |
| 2018-11-29 | 335.06 |
| 2018-11-28 | 332.89 |
| 2018-11-27 | 310.05 |
| 2018-11-26 | 308.96 |
| 2018-11-23 | 306.78 |
| 2018-11-22 | 305.70 |
| 2018-11-21 | 305.70 |
| 2018-11-20 | 303.52 |
| 2018-11-19 | 310.05 |
| 2018-11-16 | 313.31 |
| 2018-11-15 | 312.22 |
| 2018-11-14 | 355.73 |
| 2018-11-13 | 356.82 |
| 2018-11-12 | 358.99 |
| 2018-11-09 | 360.08 |
| 2018-11-08 | 360.08 |
| 2018-11-07 | 360.08 |
| 2018-11-06 | 335.06 |
| 2018-11-05 | 366.60 |
| 2018-11-02 | 380.74 |
| 2018-11-01 | 373.13 |
| 2018-10-31 | 370.96 |
| 2018-10-30 | 370.96 |
| 2018-10-29 | 373.13 |
| 2018-10-26 | 347.03 |
| 2018-10-25 | 345.94 |
| 2018-10-24 | 342.68 |
| 2018-10-23 | 338.33 |
| 2018-10-22 | 338.33 |
| 2018-10-19 | 336.15 |
| 2018-10-18 | 338.33 |
| 2018-10-16 | 340.50 |
| 2018-10-15 | 340.50 |
| 2018-10-12 | 339.41 |
| 2018-10-11 | 337.24 |
| 2018-10-10 | 340.50 |
| 2018-10-09 | 341.59 |
| 2018-10-08 | 338.33 |
| 2018-10-05 | 340.50 |
| 2018-10-04 | 338.33 |
| 2018-10-03 | 339.41 |
| 2018-10-02 | 347.03 |
| 2018-09-28 | 355.73 |
| 2018-09-27 | 335.06 |
| 2018-09-26 | 399.23 |
| 2018-09-24 | 387.27 |
| 2018-09-21 | 379.66 |
| 2018-09-20 | 379.66 |
| 2018-09-19 | 376.39 |
| 2018-09-18 | 380.74 |
| 2018-09-17 | 386.18 |
| 2018-09-14 | 392.71 |
| 2018-09-13 | 393.80 |
| 2018-09-12 | 391.62 |
| 2018-09-11 | 394.88 |
| 2018-09-10 | 397.06 |
| 2018-09-07 | 392.71 |
| 2018-09-06 | 387.27 |
| 2018-09-05 | 390.53 |
| 2018-09-04 | 403.59 |
| 2018-09-03 | 388.36 |
| 2018-08-31 | 379.66 |
| 2018-08-30 | 374.22 |
| 2018-08-29 | 372.04 |
| 2018-08-28 | 347.03 |
| 2018-08-27 | 344.85 |
| 2018-08-24 | 340.50 |
| 2018-08-23 | 339.41 |
| 2018-08-22 | 338.33 |
| 2018-08-21 | 339.41 |
| 2018-08-20 | 339.41 |
| 2018-08-17 | 341.59 |
| 2018-08-16 | 344.85 |
| 2018-08-15 | 340.50 |
| 2018-08-14 | 333.98 |
| 2018-08-13 | 329.62 |
| 2018-08-10 | 311.13 |
| 2018-08-09 | 306.78 |
| 2018-08-08 | 286.12 |
| 2018-08-07 | 288.29 |
| 2018-08-06 | 293.73 |
| 2018-08-03 | 305.70 |
| 2018-08-02 | 305.70 |
| 2018-08-01 | 313.31 |
| 2018-07-31 | 318.75 |
| 2018-07-30 | 339.41 |
| 2018-07-27 | 338.33 |
| 2018-07-26 | 339.41 |
| 2018-07-25 | 341.59 |
| 2018-07-24 | 341.59 |
| 2018-07-23 | 341.59 |
| 2018-07-20 | 343.76 |
| 2018-07-19 | 345.94 |
| 2018-07-18 | 348.11 |
| 2018-07-17 | 343.76 |
| 2018-07-16 | 348.11 |
| 2018-07-13 | 347.03 |
| 2018-07-12 | 342.68 |
| 2018-07-11 | 361.17 |
| 2018-07-10 | 326.36 |
| 2018-07-09 | 337.24 |
| 2018-07-06 | 338.33 |
| 2018-07-05 | 302.43 |
| 2018-07-04 | 303.52 |
| 2018-07-03 | 301.35 |
| 2018-06-29 | 301.35 |
| 2018-06-28 | 303.52 |
| 2018-06-27 | 300.26 |
| 2018-06-26 | 302.43 |
| 2018-06-25 | 281.77 |
| 2018-06-22 | 268.72 |
| 2018-06-21 | 268.72 |
| 2018-06-20 | 267.63 |
| 2018-06-19 | 267.63 |
| 2018-06-15 | 267.63 |
| 2018-06-14 | 267.63 |
| 2018-06-13 | 269.80 |
| 2018-06-12 | 266.54 |
| 2018-06-11 | 261.10 |
| 2018-06-08 | 256.75 |
| 2018-06-07 | 257.84 |
| 2018-06-06 | 255.66 |
| 2018-06-05 | 262.19 |
| 2018-06-04 | 256.75 |
| 2018-06-01 | 266.54 |
| 2018-05-31 | 269.80 |
| 2018-05-30 | 261.10 |
| 2018-05-29 | 273.07 |
| 2018-05-28 | 275.24 |
| 2018-05-25 | 278.50 |
| 2018-05-24 | 277.42 |
| 2018-05-23 | 277.42 |
| 2018-05-21 | 273.07 |
| 2018-05-18 | 273.07 |
| 2018-05-17 | 274.15 |
| 2018-05-16 | 275.24 |
| 2018-05-15 | 273.07 |
| 2018-05-14 | 275.24 |
| 2018-05-11 | 275.24 |
| 2018-05-10 | 275.24 |
| 2018-05-09 | 271.98 |
| 2018-05-08 | 270.89 |
| 2018-05-07 | 273.07 |
| 2018-05-04 | 266.54 |
| 2018-05-03 | 266.54 |
| 2018-05-02 | 269.80 |
| 2018-04-30 | 271.98 |
| 2018-04-27 | 273.07 |
| 2018-04-26 | 274.15 |
| 2018-04-25 | 276.33 |
| 2018-04-24 | 275.24 |
| 2018-04-23 | 275.24 |
| 2018-04-20 | 278.50 |
| 2018-04-19 | 276.33 |
| 2018-04-18 | 274.15 |
| 2018-04-17 | 276.33 |
| 2018-04-16 | 266.54 |
| 2018-04-13 | 276.33 |
| 2018-04-12 | 274.15 |
| 2018-04-11 | 275.24 |
| 2018-04-10 | 275.24 |
| 2018-04-09 | 274.15 |
| 2018-04-06 | 279.59 |
| 2018-04-04 | 277.42 |
| 2018-04-03 | 270.89 |
| 2018-03-29 | 271.98 |
| 2018-03-28 | 273.07 |
| 2018-03-27 | 271.98 |
| 2018-03-26 | 270.89 |
| 2018-03-23 | 275.24 |
| 2018-03-22 | 278.50 |
| 2018-03-21 | 277.42 |
| 2018-03-20 | 274.15 |
| 2018-03-19 | 274.15 |
| 2018-03-16 | 276.33 |
| 2018-03-15 | 275.24 |
| 2018-03-14 | 271.98 |
| 2018-03-13 | 268.72 |
| 2018-03-12 | 275.24 |
| 2018-03-09 | 275.24 |
| 2018-03-08 | 275.24 |
| 2018-03-07 | 276.33 |
| 2018-03-06 | 281.77 |
| 2018-03-05 | 277.42 |
| 2018-03-02 | 280.68 |
| 2018-03-01 | 286.12 |
| 2018-02-28 | 286.12 |
| 2018-02-27 | 286.12 |
| 2018-02-26 | 287.21 |
| 2018-02-23 | 290.47 |
| 2018-02-22 | 287.21 |
| 2018-02-21 | 287.21 |
| 2018-02-20 | 285.03 |
| 2018-02-15 | 287.21 |
| 2018-02-14 | 279.59 |
| 2018-02-13 | 283.94 |
| 2018-02-12 | 288.29 |
| 2018-02-09 | 285.03 |
| 2018-02-08 | 288.29 |
| 2018-02-07 | 287.21 |
| 2018-02-06 | 279.59 |
| 2018-02-05 | 291.56 |
| 2018-02-02 | 295.91 |
| 2018-02-01 | 307.87 |
| 2018-01-31 | 290.47 |
| 2018-01-30 | 282.86 |
| 2018-01-29 | 286.12 |
| 2018-01-26 | 286.12 |
| 2018-01-25 | 287.21 |
| 2018-01-24 | 287.21 |
| 2018-01-23 | 287.21 |
| 2018-01-22 | 287.21 |
| 2018-01-19 | 287.21 |
| 2018-01-18 | 283.94 |
| 2018-01-17 | 288.29 |
| 2018-01-16 | 288.29 |
| 2018-01-15 | 288.29 |
| 2018-01-12 | 286.12 |
| 2018-01-11 | 280.68 |
| 2018-01-10 | 283.94 |
| 2018-01-09 | 279.59 |
| 2018-01-08 | 278.50 |
| 2018-01-05 | 286.12 |
| 2018-01-04 | 287.21 |
| 2018-01-03 | 282.86 |
| 2018-01-02 | 279.59 |
| 2017-12-29 | 282.86 |
| 2017-12-28 | 366.60 |
| 2017-12-27 | 372.04 |
| 2017-12-22 | 380.74 |
| 2017-12-21 | 347.03 |
| 2017-12-20 | 342.68 |
| 2017-12-19 | 353.55 |
| 2017-12-18 | 322.01 |
| 2017-12-15 | 322.01 |
| 2017-12-14 | 311.13 |
| 2017-12-13 | 314.40 |
| 2017-12-12 | 314.40 |
| 2017-12-11 | 311.13 |
| 2017-12-08 | 307.87 |
| 2017-12-07 | 318.75 |
| 2017-12-06 | 316.57 |
| 2017-12-05 | 315.48 |
| 2017-12-04 | 323.10 |
| 2017-12-01 | 317.66 |
| 2017-11-30 | 319.84 |
| 2017-11-29 | 322.01 |
| 2017-11-28 | 323.10 |
| 2017-11-27 | 319.84 |
| 2017-11-24 | 298.08 |
| 2017-11-23 | 279.59 |
| 2017-11-22 | 282.86 |
| 2017-11-21 | 291.56 |
| 2017-11-20 | 291.56 |
| 2017-11-17 | 295.91 |
| 2017-11-16 | 366.60 |
| 2017-11-15 | 375.31 |
| 2017-11-14 | 395.97 |
| 2017-11-13 | 411.20 |
| 2017-11-10 | 411.20 |
| 2017-11-09 | 394.88 |
| 2017-11-08 | 399.23 |
| 2017-11-07 | 389.45 |
| 2017-11-06 | 389.45 |
| 2017-11-03 | 399.23 |
| 2017-11-02 | 393.80 |
| 2017-11-01 | 409.02 |
| 2017-10-31 | 419.90 |
| 2017-10-30 | 416.64 |
| 2017-10-27 | 403.59 |
| 2017-10-26 | 412.29 |
| 2017-10-25 | 389.45 |
| 2017-10-24 | 373.13 |
| 2017-10-23 | 328.54 |
| 2017-10-20 | 330.71 |
| 2017-10-19 | 313.31 |
| 2017-10-18 | 319.84 |
| 2017-10-17 | 313.31 |
| 2017-10-16 | 248.05 |
| 2017-10-13 | 236.09 |
| 2017-10-12 | 254.58 |
| 2017-10-11 | 239.35 |
| 2017-10-10 | 206.72 |
| 2017-10-09 | 173.00 |
| 2017-10-06 | 166.48 |
| 2017-10-04 | 157.77 |
| 2017-10-03 | 157.77 |
| 2017-09-29 | 146.90 |
| 2017-09-28 | 145.81 |
| 2017-09-27 | 149.07 |
| 2017-09-26 | 157.77 |
| 2017-09-25 | 91.43 |
| 2017-09-22 | 95.78 |
| 2017-09-21 | 97.95 |
| 2017-09-20 | 95.78 |
| 2017-09-19 | 95.78 |
| 2017-09-18 | 95.78 |
| 2017-09-15 | 93.60 |
| 2017-09-14 | 96.87 |
| 2017-09-13 | 97.95 |
| 2017-09-12 | 99.04 |
| 2017-09-11 | 96.87 |
| 2017-09-08 | 96.87 |
| 2017-09-07 | 96.87 |
| 2017-09-06 | 92.52 |
| 2017-09-05 | 92.52 |
| 2017-09-04 | 95.78 |
| 2017-09-01 | 100.13 |
| 2017-08-31 | 100.13 |
| 2017-08-30 | 95.78 |
| 2017-08-29 | 95.78 |
| 2017-08-28 | 97.95 |
| 2017-08-25 | 97.95 |
| 2017-08-24 | 96.87 |
| 2017-08-22 | 96.87 |
| 2017-08-21 | 97.95 |
| 2017-08-18 | 97.95 |
| 2017-08-17 | 97.95 |
| 2017-08-16 | 100.13 |
| 2017-08-15 | 100.13 |
| 2017-08-14 | 101.22 |
| 2017-08-11 | 101.22 |
| 2017-08-10 | 101.22 |
| 2017-08-09 | 105.57 |
| 2017-08-08 | 108.83 |
| 2017-08-07 | 108.83 |
| 2017-08-04 | 109.92 |
| 2017-08-03 | 108.83 |
| 2017-08-02 | 107.74 |
| 2017-08-01 | 101.22 |
| 2017-07-31 | 100.13 |
| 2017-07-28 | 99.04 |
| 2017-07-27 | 100.13 |
| 2017-07-26 | 95.78 |
| 2017-07-25 | 93.60 |
| 2017-07-24 | 92.52 |
| 2017-07-21 | 95.78 |
| 2017-07-20 | 96.87 |
| 2017-07-19 | 96.87 |
| 2017-07-18 | 97.95 |
| 2017-07-17 | 95.78 |
| 2017-07-14 | 100.13 |
| 2017-07-13 | 92.52 |
| 2017-07-12 | 95.78 |
| 2017-07-11 | 106.65 |
| 2017-07-10 | 101.22 |
| 2017-07-07 | 102.30 |
| 2017-07-06 | 104.48 |
| 2017-07-05 | 104.48 |
| 2017-07-04 | 102.30 |
| 2017-07-03 | 109.92 |
| 2017-06-30 | 80.55 |
| 2017-06-29 | 78.38 |
| 2017-06-28 | 78.38 |
| 2017-06-27 | 77.29 |
| 2017-06-26 | 80.55 |
| 2017-06-23 | 75.11 |
| 2017-06-22 | 77.29 |
| 2017-06-21 | 87.08 |
| 2017-06-20 | 76.20 |
| 2017-06-19 | 77.29 |
| 2017-06-16 | 92.52 |
| 2017-06-15 | 93.60 |
| 2017-06-14 | 94.69 |
| 2017-06-13 | 87.08 |
| 2017-06-12 | 81.64 |
| 2017-06-09 | 81.64 |
| 2017-06-08 | 80.55 |
| 2017-06-07 | 83.81 |
| 2017-06-06 | 82.73 |
| 2017-06-05 | 74.03 |
| 2017-06-02 | 70.76 |
| 2017-06-01 | 71.85 |
| 2017-05-31 | 58.80 |
| 2017-05-29 | 55.53 |
| 2017-05-26 | 51.18 |
| 2017-05-25 | 50.10 |
| 2017-05-24 | 52.27 |
| 2017-05-23 | 50.10 |
| 2017-05-22 | 47.92 |
| 2017-05-19 | 45.75 |
| 2017-05-18 | 39.22 |
| 2017-05-17 | 50.10 |
| 2017-05-16 | 51.18 |
| 2017-05-15 | 46.83 |
| 2017-05-12 | 37.04 |
| 2017-05-11 | 39.22 |
| 2017-05-10 | 37.04 |
| 2017-05-09 | 37.04 |
| 2017-05-08 | 38.13 |
| 2017-05-05 | 39.22 |
| 2017-05-04 | 40.31 |
| 2017-05-02 | 32.69 |
| 2017-04-28 | 28.34 |
| 2017-04-27 | 22.91 |
| 2017-04-26 | 22.91 |
| 2017-04-25 | 22.91 |
| 2017-04-24 | 18.55 |
| 2017-04-21 | 14.20 |
| 2017-04-20 | 14.20 |
| 2017-04-19 | 14.20 |
| 2017-04-18 | 14.20 |
| 2017-04-13 | 19.64 |
| 2017-04-12 | 8.77 |
| 2017-04-11 | 4.42 |
| 2017-04-10 | 5.50 |
| 2017-04-07 | 8.77 |
| 2017-04-06 | 9.85 |
| 2017-04-05 | 9.85 |
| 2017-04-03 | 12.03 |
| 2017-03-31 | 8.77 |
| 2017-03-30 | 7.68 |
| 2017-03-29 | 7.68 |
| 2017-03-28 | 7.68 |
| 2017-03-27 | 6.59 |
| 2017-03-24 | 8.77 |
| 2017-03-23 | 8.77 |
| 2017-03-22 | 8.77 |
| 2017-03-21 | 8.77 |
| 2017-03-20 | 5.50 |
| 2017-03-17 | 6.59 |
| 2017-03-16 | 6.59 |
| 2017-03-15 | 7.68 |
| 2017-03-14 | 9.85 |
| 2017-03-13 | 9.85 |
| 2017-03-10 | 3.33 |
| 2017-03-09 | 4.42 |
| 2017-03-08 | 4.42 |
| 2017-03-07 | 4.42 |
| 2017-03-06 | 3.33 |
| 2017-03-03 | 3.33 |
| 2017-03-02 | 3.33 |
| 2017-03-01 | 4.42 |
| 2017-02-28 | 4.42 |
| 2017-02-27 | 4.42 |
| 2017-02-24 | 4.42 |
| 2017-02-23 | 4.42 |
| 2017-02-22 | 4.42 |
| 2017-02-21 | 3.33 |
| 2017-02-20 | 6.59 |
| 2017-02-17 | 7.68 |
| 2017-02-16 | 6.59 |
| 2017-02-15 | 6.59 |
| 2017-02-14 | 8.77 |
| 2017-02-13 | 8.77 |
| 2017-02-10 | 10.94 |
| 2017-02-09 | 10.94 |
| 2017-02-08 | 9.85 |
| 2017-02-07 | 9.85 |
| 2017-02-06 | 9.85 |
| 2017-02-03 | 9.85 |
| 2017-02-02 | 9.85 |
| 2017-02-01 | 10.94 |
| 2017-01-27 | 12.03 |
| 2017-01-26 | 12.03 |
| 2017-01-25 | 13.12 |
| 2017-01-24 | 14.20 |
| 2017-01-23 | 14.20 |
| 2017-01-20 | 12.03 |
| 2017-01-19 | 12.03 |
| 2017-01-18 | 10.94 |
| 2017-01-17 | 9.85 |
| 2017-01-16 | 14.20 |
| 2017-01-13 | 10.94 |
| 2017-01-12 | 10.94 |
| 2017-01-11 | 9.85 |
| 2017-01-10 | 10.94 |
| 2017-01-09 | 14.20 |
| 2017-01-06 | 8.77 |
| 2017-01-05 | 6.59 |
| 2017-01-04 | 7.68 |
| 2017-01-03 | 9.85 |
| 2016-12-30 | 13.12 |
| 2016-12-29 | 3.33 |
| 2016-12-28 | 7.68 |
| 2016-12-23 | 7.68 |
| 2016-12-22 | 7.68 |
| 2016-12-21 | 8.77 |
| 2016-12-20 | 8.77 |
| 2016-12-19 | 8.77 |
| 2016-12-16 | 8.77 |
| 2016-12-15 | 7.68 |
| 2016-12-14 | 8.77 |
| 2016-12-13 | 7.68 |
| 2016-12-12 | 9.85 |
| 2016-12-09 | 7.68 |
| 2016-12-08 | 9.85 |
| 2016-12-07 | 8.77 |
| 2016-12-06 | 12.03 |
| 2016-12-05 | 12.03 |
| 2016-12-02 | 8.77 |
| 2016-12-01 | 14.20 |
| 2016-11-30 | 14.20 |
| 2016-11-29 | 10.94 |
| 2016-11-28 | 12.03 |
| 2016-11-25 | 12.03 |
| 2016-11-24 | 12.03 |
| 2016-11-23 | 13.12 |
| 2016-11-22 | 13.12 |
| 2016-11-21 | 13.12 |
| 2016-11-18 | 13.12 |
| 2016-11-17 | 13.12 |
| 2016-11-16 | 13.12 |
| 2016-11-15 | 13.12 |
| 2016-11-14 | 13.12 |
| 2016-11-11 | 14.20 |
| 2016-11-10 | 14.20 |
| 2016-11-09 | 13.12 |
| 2016-11-08 | 14.20 |
| 2016-11-07 | 15.29 |
| 2016-11-04 | 14.20 |
| 2016-11-03 | 15.29 |
| 2016-11-02 | 14.20 |
| 2016-11-01 | 18.55 |
| 2016-10-31 | 18.55 |
| 2016-10-28 | 17.47 |
| 2016-10-27 | 18.55 |
| 2016-10-26 | 18.55 |
| 2016-10-25 | 16.38 |
| 2016-10-24 | 16.38 |
| 2016-10-20 | 17.47 |
| 2016-10-19 | 17.47 |
| 2016-10-18 | 19.64 |
| 2016-10-17 | 17.47 |
| 2016-10-14 | 18.55 |
| 2016-10-13 | 15.29 |
| 2016-10-12 | 18.55 |
| 2016-10-11 | 18.55 |
| 2016-10-07 | 15.29 |
| 2016-10-06 | 17.47 |
| 2016-10-05 | 14.20 |
| 2016-10-04 | 14.20 |
| 2016-10-03 | 12.03 |
| 2016-09-30 | 19.64 |
| 2016-09-29 | 17.47 |
| 2016-09-28 | 19.64 |
| 2016-09-27 | 17.47 |
| 2016-09-26 | 9.85 |
| 2016-09-23 | 10.94 |
| 2016-09-22 | 8.77 |
| 2016-09-21 | 8.77 |
| 2016-09-20 | 9.85 |
| 2016-09-19 | 9.85 |
| 2016-09-15 | 9.85 |
| 2016-09-14 | 13.12 |
| 2016-09-13 | 10.94 |
| 2016-09-12 | 8.77 |
| 2016-09-09 | 9.85 |
| 2016-09-08 | 10.94 |
| 2016-09-07 | 12.03 |
| 2016-09-06 | 10.94 |
| 2016-09-05 | 14.20 |
| 2016-09-02 | 13.12 |
| 2016-09-01 | 12.03 |
| 2016-08-31 | 10.94 |
| 2016-08-30 | 6.59 |
| 2016-08-29 | 10.94 |
| 2016-08-26 | 12.03 |
| 2016-08-25 | 10.94 |
| 2016-08-24 | 12.03 |
| 2016-08-23 | 13.12 |
| 2016-08-22 | 14.20 |
| 2016-08-19 | 15.29 |
| 2016-08-18 | 16.38 |
| 2016-08-17 | 16.38 |
| 2016-08-16 | 18.55 |
| 2016-08-15 | 18.55 |
| 2016-08-12 | 19.64 |
| 2016-08-11 | 18.55 |
| 2016-08-10 | 25.08 |
| 2016-08-09 | 25.08 |
| 2016-08-08 | 25.08 |
| 2016-08-05 | 23.99 |
| 2016-08-04 | 26.17 |
| 2016-08-03 | 23.99 |
| 2016-08-01 | 26.17 |
| 2016-07-29 | 25.08 |
| 2016-07-28 | 27.26 |
| 2016-07-27 | 27.26 |
| 2016-07-26 | 27.26 |
| 2016-07-25 | 28.34 |
| 2016-07-22 | 27.26 |
| 2016-07-21 | 28.34 |
| 2016-07-20 | 29.43 |
| 2016-07-19 | 29.43 |
| 2016-07-18 | 26.17 |
| 2016-07-15 | 30.52 |
| 2016-07-14 | 31.61 |
| 2016-07-13 | 30.52 |
| 2016-07-12 | 30.52 |
| 2016-07-11 | 30.52 |
| 2016-07-08 | 30.52 |
| 2016-07-07 | 30.52 |
| 2016-07-06 | 30.52 |
| 2016-07-05 | 30.52 |
| 2016-07-04 | 31.61 |
| 2016-06-30 | 31.61 |
| 2016-06-29 | 30.52 |
| 2016-06-28 | 29.43 |
| 2016-06-27 | 29.43 |
| 2016-06-24 | 31.61 |
| 2016-06-23 | 35.96 |
| 2016-06-22 | 29.43 |
| 2016-06-21 | 27.26 |
| 2016-06-20 | 29.43 |
| 2016-06-17 | 29.43 |
| 2016-06-16 | 28.34 |
| 2016-06-15 | 28.34 |
| 2016-06-14 | 23.99 |
| 2016-06-13 | 23.99 |
| 2016-06-10 | 28.34 |
| 2016-06-08 | 28.34 |
| 2016-06-07 | 25.08 |
| 2016-06-06 | 25.08 |
| 2016-06-03 | 25.08 |
| 2016-06-02 | 25.08 |
| 2016-06-01 | 26.17 |
| 2016-05-31 | 28.34 |
| 2016-05-30 | 20.73 |
| 2016-05-27 | 25.08 |
| 2016-05-26 | 26.17 |
| 2016-05-25 | 28.34 |
| 2016-05-24 | 28.34 |
| 2016-05-23 | 28.34 |
| 2016-05-20 | 24.54 |
| 2016-05-19 | 32.84 |
| 2016-05-18 | 32.84 |
| 2016-05-17 | 22.46 |
| 2016-05-16 | 12.08 |
| 2016-05-13 | 16.23 |
| 2016-05-12 | 21.42 |
| 2016-05-11 | 20.39 |
| 2016-05-10 | 26.61 |
| 2016-05-09 | 23.50 |
| 2016-05-06 | 23.50 |
| 2016-05-05 | 20.39 |
| 2016-05-04 | 21.42 |
| 2016-05-03 | 22.46 |
| 2016-04-29 | 24.54 |
| 2016-04-28 | 23.50 |
| 2016-04-27 | 25.57 |
| 2016-04-26 | 39.07 |
| 2016-04-25 | 40.10 |
| 2016-04-22 | 43.22 |
| 2016-04-21 | 44.26 |
| 2016-04-20 | 42.18 |
| 2016-04-19 | 44.26 |
| 2016-04-18 | 42.18 |
| 2016-04-15 | 41.14 |
| 2016-04-14 | 42.18 |
| 2016-04-13 | 41.14 |
| 2016-04-12 | 34.91 |
| 2016-04-11 | 34.91 |
| 2016-04-08 | 34.91 |
| 2016-04-07 | 34.91 |
| 2016-04-06 | 34.91 |
| 2016-04-05 | 32.84 |
| 2016-04-01 | 26.61 |
| 2016-03-31 | 23.50 |
| 2016-03-30 | 22.46 |
| 2016-03-29 | 14.16 |
| 2016-03-24 | 15.20 |
| 2016-03-23 | 17.27 |
| 2016-03-22 | 12.08 |
| 2016-03-21 | 16.23 |
| 2016-03-18 | 16.23 |
| 2016-03-17 | 13.12 |
| 2016-03-16 | 12.08 |
| 2016-03-15 | 12.08 |
| 2016-03-14 | 13.12 |
| 2016-03-11 | 11.05 |
| 2016-03-10 | 13.12 |
| 2016-03-09 | 13.12 |
| 2016-03-08 | 10.01 |
| 2016-03-07 | 14.16 |
| 2016-03-04 | 14.16 |
| 2016-03-03 | 8.97 |
| 2016-03-02 | 11.05 |
| 2016-03-01 | 11.05 |
| 2016-02-29 | 11.05 |
| 2016-02-26 | 8.97 |
| 2016-02-25 | 6.89 |
| 2016-02-24 | 8.97 |
| 2016-02-23 | 8.97 |
| 2016-02-22 | 6.89 |
| 2016-02-19 | 8.97 |
| 2016-02-18 | 8.97 |
| 2016-02-17 | 7.93 |
| 2016-02-16 | 7.93 |
| 2016-02-15 | 8.97 |
| 2016-02-12 | 11.05 |
| 2016-02-11 | 11.05 |
| 2016-02-05 | 13.12 |
| 2016-02-04 | 10.01 |
| 2016-02-03 | 11.05 |
| 2016-02-02 | 14.16 |
| 2016-02-01 | 11.05 |
| 2016-01-29 | 11.05 |
| 2016-01-28 | 8.97 |
| 2016-01-27 | 8.97 |
| 2016-01-26 | 8.97 |
| 2016-01-25 | 8.97 |
| 2016-01-22 | 14.16 |
| 2016-01-21 | 11.05 |
| 2016-01-20 | 10.01 |
| 2016-01-19 | 13.12 |
| 2016-01-18 | 17.27 |
| 2016-01-15 | 16.23 |
| 2016-01-14 | 19.35 |
| 2016-01-13 | 17.27 |
| 2016-01-12 | 15.20 |
| 2016-01-11 | 15.20 |
| 2016-01-08 | 24.54 |
| 2016-01-07 | 22.46 |
| 2016-01-06 | 29.73 |
| 2016-01-05 | 28.69 |
| 2016-01-04 | 31.80 |
| 2015-12-31 | 39.07 |
| 2015-12-30 | 29.73 |
| 2015-12-29 | 20.39 |
| 2015-12-28 | 16.23 |
| 2015-12-24 | 12.08 |
| 2015-12-23 | 12.08 |
| 2015-12-22 | 13.12 |
| 2015-12-21 | 12.08 |
| 2015-12-18 | 12.08 |
| 2015-12-17 | 10.01 |
| 2015-12-16 | 6.89 |
| 2015-12-15 | 6.89 |
| 2015-12-14 | 5.86 |
| 2015-12-11 | 5.86 |
| 2015-12-10 | 5.86 |
| 2015-12-09 | 6.89 |
| 2015-12-08 | 10.01 |
| 2015-12-07 | 8.97 |
| 2015-12-04 | 7.93 |
| 2015-12-03 | 8.97 |
| 2015-12-02 | 5.86 |
| 2015-12-01 | 7.93 |
| 2015-11-30 | 6.89 |
| 2015-11-27 | 5.86 |
| 2015-11-26 | 15.20 |
| 2015-11-25 | 15.20 |
| 2015-11-24 | 17.27 |
| 2015-11-23 | 16.23 |
| 2015-11-20 | 19.35 |
| 2015-11-19 | 17.27 |
| 2015-11-18 | 17.27 |
| 2015-11-17 | 18.31 |
| 2015-11-16 | 18.31 |
| 2015-11-13 | 20.39 |
| 2015-11-12 | 19.35 |
| 2015-11-11 | 17.27 |
| 2015-11-10 | 14.16 |
| 2015-11-09 | 14.16 |
| 2015-11-06 | 12.08 |
| 2015-11-05 | 12.08 |
| 2015-11-04 | 12.08 |
| 2015-11-03 | 15.20 |
| 2015-11-02 | 15.20 |
| 2015-10-30 | 16.23 |
| 2015-10-29 | 15.20 |
| 2015-10-28 | 16.23 |
| 2015-10-27 | 16.23 |
| 2015-10-26 | 14.16 |
| 2015-10-23 | 16.23 |
| 2015-10-22 | 8.97 |
| 2015-10-20 | 6.89 |
| 2015-10-19 | 6.89 |
| 2015-10-16 | 10.01 |
| 2015-10-15 | 7.93 |
| 2015-10-14 | 10.01 |
| 2015-10-13 | 18.31 |
| 2015-10-12 | 20.39 |
| 2015-10-09 | 16.23 |
| 2015-10-08 | 23.50 |
| 2015-10-07 | 24.54 |
| 2015-10-06 | 20.39 |
| 2015-10-05 | 20.39 |
| 2015-10-02 | 22.46 |
| 2015-09-30 | 19.35 |
| 2015-09-29 | 18.31 |
| 2015-09-25 | 23.50 |
| 2015-09-24 | 21.42 |
| 2015-09-23 | 21.42 |
| 2015-09-22 | 23.50 |
| 2015-09-21 | 25.57 |
| 2015-09-18 | 28.69 |
| 2015-09-17 | 27.65 |
| 2015-09-16 | 33.88 |
| 2015-09-15 | 26.61 |
| 2015-09-14 | 20.39 |
| 2015-09-11 | 17.27 |
| 2015-09-10 | 18.31 |
| 2015-09-09 | 19.35 |
| 2015-09-08 | 18.31 |
| 2015-09-07 | 12.08 |
| 2015-09-04 | 16.23 |
| 2015-09-02 | 18.31 |
| 2015-09-01 | 19.35 |
| 2015-08-31 | 19.35 |
| 2015-08-28 | 29.73 |
| 2015-08-27 | 20.39 |
| 2015-08-26 | 16.23 |
| 2015-08-25 | 14.16 |
| 2015-08-24 | 8.97 |
| 2015-08-21 | 21.42 |
| 2015-08-20 | 35.95 |
| 2015-08-19 | 45.29 |
| 2015-08-18 | 54.63 |
| 2015-08-17 | 54.63 |
| 2015-08-14 | 56.71 |
| 2015-08-13 | 53.60 |
| 2015-08-12 | 53.60 |
| 2015-08-11 | 56.71 |
| 2015-08-10 | 65.01 |
| 2015-08-07 | 63.97 |
| 2015-08-06 | 60.86 |
| 2015-08-05 | 62.94 |
| 2015-08-04 | 65.01 |
| 2015-08-03 | 69.16 |
| 2015-07-31 | 84.73 |
| 2015-07-30 | 69.16 |
| 2015-07-29 | 61.90 |
| 2015-07-28 | 53.60 |
| 2015-07-27 | 46.33 |
| 2015-07-24 | 72.28 |
| 2015-07-23 | 76.43 |
| 2015-07-22 | 76.43 |
| 2015-07-21 | 82.65 |
| 2015-07-20 | 82.65 |
| 2015-07-17 | 58.78 |
| 2015-07-16 | 69.16 |
| 2015-07-15 | 34.91 |
| 2015-07-14 | 34.91 |
| 2015-07-13 | 29.73 |
| 2015-07-10 | 20.39 |
| 2015-07-09 | 11.05 |
| 2015-07-08 | -6.60 |
| 2015-07-07 | 3.78 |
| 2015-07-06 | 19.35 |
| 2015-07-03 | 39.07 |
| 2015-07-02 | 43.22 |
| 2015-06-30 | 34.91 |
| 2015-06-29 | 31.80 |
| 2015-06-26 | 34.91 |
| 2015-06-25 | 34.91 |
| 2015-06-24 | 34.91 |
| 2015-06-23 | 29.73 |
| 2015-06-22 | 39.07 |
| 2015-06-19 | 35.95 |
| 2015-06-18 | 38.03 |
| 2015-06-17 | 43.22 |
| 2015-06-16 | 38.03 |
| 2015-06-15 | 41.14 |
| 2015-06-12 | 42.18 |
| 2015-06-11 | 43.22 |
| 2015-06-10 | 38.03 |
| 2015-06-09 | 36.99 |
| 2015-06-08 | 45.29 |
| 2015-06-05 | 33.88 |
| 2015-06-04 | 36.99 |
| 2015-06-03 | 43.22 |
| 2015-06-02 | 48.41 |
| 2015-06-01 | 53.60 |
| 2015-05-29 | 48.41 |
| 2015-05-28 | 49.44 |
| 2015-05-27 | 50.48 |
| 2015-05-26 | 51.52 |
| 2015-05-22 | 45.29 |
| 2015-05-21 | 45.29 |
| 2015-05-20 | 40.00 |
| 2015-05-19 | 40.00 |
| 2015-05-18 | 35.00 |
| 2015-05-15 | 35.00 |
| 2015-05-14 | 30.00 |
| 2015-05-13 | 31.00 |
| 2015-05-12 | 32.00 |
| 2015-05-11 | 36.00 |
| 2015-05-08 | 32.00 |
| 2015-05-07 | 31.00 |
| 2015-05-06 | 36.00 |
| 2015-05-05 | 36.00 |
| 2015-05-04 | 43.00 |
| 2015-04-30 | 39.00 |
| 2015-04-29 | 42.00 |
| 2015-04-28 | 48.00 |
| 2015-04-27 | 42.00 |
| 2015-04-24 | 25.00 |
| 2015-04-23 | 13.00 |
| 2015-04-22 | 14.00 |
| 2015-04-21 | 10.00 |
| 2015-04-20 | 13.00 |
| 2015-04-17 | 15.00 |
| 2015-04-16 | 17.00 |
| 2015-04-15 | 20.00 |
| 2015-04-14 | 20.00 |
| 2015-04-13 | 25.00 |
| 2015-04-10 | 14.00 |
| 2015-04-09 | 7.00 |
| 2015-04-08 | 6.00 |
| 2015-04-02 | -4.00 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | -1.00 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | -2.00 |
| 2015-03-26 | -2.00 |
| 2015-03-25 | -2.00 |
| 2015-03-24 | 1.00 |
| 2015-03-23 | 3.00 |
| 2015-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy