Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01588 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1588 % |
|---|---|
| 2025-11-25 | -1.59 |
| 2025-11-24 | -4.14 |
| 2025-11-21 | -7.59 |
| 2025-11-20 | -5.70 |
| 2025-11-19 | -6.37 |
| 2025-11-18 | -6.48 |
| 2025-11-17 | -3.92 |
| 2025-11-14 | -4.37 |
| 2025-11-13 | -5.03 |
| 2025-11-12 | -6.70 |
| 2025-11-11 | -6.81 |
| 2025-11-10 | -6.03 |
| 2025-11-07 | -4.48 |
| 2025-11-06 | -1.70 |
| 2025-11-05 | -3.92 |
| 2025-11-04 | -1.03 |
| 2025-11-03 | 3.08 |
| 2025-10-31 | -0.25 |
| 2025-10-30 | -1.14 |
| 2025-10-28 | 2.42 |
| 2025-10-27 | -1.59 |
| 2025-10-24 | -1.14 |
| 2025-10-23 | -3.37 |
| 2025-10-22 | -1.25 |
| 2025-10-21 | 2.31 |
| 2025-10-20 | 3.42 |
| 2025-10-17 | -2.37 |
| 2025-10-16 | 3.42 |
| 2025-10-15 | 2.42 |
| 2025-10-14 | 0.08 |
| 2025-10-13 | 7.87 |
| 2025-10-10 | 8.09 |
| 2025-10-09 | 14.09 |
| 2025-10-08 | 10.98 |
| 2025-10-06 | 16.76 |
| 2025-10-03 | 13.09 |
| 2025-10-02 | 15.20 |
| 2025-09-30 | 20.88 |
| 2025-09-29 | 22.65 |
| 2025-09-26 | 18.76 |
| 2025-09-25 | 16.09 |
| 2025-09-24 | 16.76 |
| 2025-09-23 | -5.37 |
| 2025-09-22 | -4.70 |
| 2025-09-19 | -6.59 |
| 2025-09-18 | -5.26 |
| 2025-09-17 | -1.03 |
| 2025-09-16 | -17.16 |
| 2025-09-15 | -15.93 |
| 2025-09-12 | -15.82 |
| 2025-09-11 | -17.93 |
| 2025-09-10 | -17.82 |
| 2025-09-09 | -17.27 |
| 2025-09-08 | -14.93 |
| 2025-09-05 | -10.93 |
| 2025-09-04 | -10.82 |
| 2025-09-03 | -15.04 |
| 2025-09-02 | -15.04 |
| 2025-09-01 | -13.71 |
| 2025-08-29 | -13.71 |
| 2025-08-28 | -11.60 |
| 2025-08-27 | -11.04 |
| 2025-08-26 | -10.15 |
| 2025-08-25 | -9.82 |
| 2025-08-22 | -11.15 |
| 2025-08-21 | -12.15 |
| 2025-08-20 | -11.04 |
| 2025-08-19 | -10.15 |
| 2025-08-18 | -8.93 |
| 2025-08-15 | -14.15 |
| 2025-08-14 | -12.37 |
| 2025-08-13 | -15.93 |
| 2025-08-12 | -16.15 |
| 2025-08-11 | -16.15 |
| 2025-08-08 | -15.93 |
| 2025-08-07 | -16.93 |
| 2025-08-06 | -17.60 |
| 2025-08-05 | -14.26 |
| 2025-08-04 | -11.60 |
| 2025-08-01 | -10.59 |
| 2025-07-31 | -9.04 |
| 2025-07-30 | -10.26 |
| 2025-07-29 | -9.48 |
| 2025-07-28 | -10.48 |
| 2025-07-25 | -7.37 |
| 2025-07-24 | -7.59 |
| 2025-07-23 | -14.71 |
| 2025-07-22 | -15.93 |
| 2025-07-21 | -15.38 |
| 2025-07-18 | -16.38 |
| 2025-07-17 | -13.37 |
| 2025-07-16 | -11.37 |
| 2025-07-15 | -11.15 |
| 2025-07-14 | -9.82 |
| 2025-07-11 | -11.37 |
| 2025-07-10 | -14.38 |
| 2025-07-09 | -12.15 |
| 2025-07-08 | -8.81 |
| 2025-07-07 | -9.82 |
| 2025-07-04 | -9.59 |
| 2025-07-03 | -8.93 |
| 2025-07-02 | -8.70 |
| 2025-06-30 | -6.70 |
| 2025-06-27 | -9.04 |
| 2025-06-26 | -8.48 |
| 2025-06-25 | -6.92 |
| 2025-06-24 | -6.37 |
| 2025-06-23 | -6.59 |
| 2025-06-20 | -6.48 |
| 2025-06-19 | -12.26 |
| 2025-06-18 | -11.71 |
| 2025-06-17 | -15.26 |
| 2025-06-16 | -16.38 |
| 2025-06-13 | -20.94 |
| 2025-06-12 | -19.71 |
| 2025-06-11 | -20.71 |
| 2025-06-10 | -22.27 |
| 2025-06-09 | -22.38 |
| 2025-06-06 | -25.50 |
| 2025-06-05 | -23.49 |
| 2025-06-04 | -26.27 |
| 2025-06-03 | -27.05 |
| 2025-06-02 | -28.61 |
| 2025-05-30 | -25.50 |
| 2025-05-29 | -28.94 |
| 2025-05-28 | -29.83 |
| 2025-05-27 | -29.16 |
| 2025-05-26 | -28.94 |
| 2025-05-23 | -29.39 |
| 2025-05-22 | -29.05 |
| 2025-05-21 | -27.39 |
| 2025-05-20 | -26.61 |
| 2025-05-19 | -24.61 |
| 2025-05-16 | -24.61 |
| 2025-05-15 | -24.61 |
| 2025-05-14 | -24.94 |
| 2025-05-13 | -24.94 |
| 2025-05-12 | -24.61 |
| 2025-05-09 | -25.50 |
| 2025-05-08 | -25.72 |
| 2025-05-07 | -25.72 |
| 2025-05-06 | -24.94 |
| 2025-05-02 | -26.61 |
| 2025-04-30 | -26.50 |
| 2025-04-29 | -29.50 |
| 2025-04-28 | -30.94 |
| 2025-04-25 | -27.72 |
| 2025-04-24 | -30.39 |
| 2025-04-23 | -30.05 |
| 2025-04-22 | -31.06 |
| 2025-04-17 | -29.05 |
| 2025-04-16 | -29.16 |
| 2025-04-15 | -31.28 |
| 2025-04-14 | -31.28 |
| 2025-04-11 | -31.94 |
| 2025-04-10 | -34.61 |
| 2025-04-09 | -33.28 |
| 2025-04-08 | -33.28 |
| 2025-04-07 | -37.95 |
| 2025-04-03 | -25.83 |
| 2025-04-02 | -24.38 |
| 2025-04-01 | -26.83 |
| 2025-03-31 | -29.16 |
| 2025-03-28 | -28.83 |
| 2025-03-27 | -27.27 |
| 2025-03-26 | -25.72 |
| 2025-03-25 | -24.49 |
| 2025-03-24 | -22.49 |
| 2025-03-21 | -22.27 |
| 2025-03-20 | -22.49 |
| 2025-03-19 | -23.72 |
| 2025-03-18 | -21.60 |
| 2025-03-17 | -22.83 |
| 2025-03-14 | -24.83 |
| 2025-03-13 | -26.72 |
| 2025-03-12 | -23.05 |
| 2025-03-11 | -22.38 |
| 2025-03-10 | -22.27 |
| 2025-03-07 | -19.27 |
| 2025-03-06 | -17.04 |
| 2025-03-05 | -23.27 |
| 2025-03-04 | -23.72 |
| 2025-03-03 | -25.94 |
| 2025-02-28 | -27.39 |
| 2025-02-27 | -22.38 |
| 2025-02-26 | -21.60 |
| 2025-02-25 | -23.60 |
| 2025-02-24 | -20.60 |
| 2025-02-21 | -18.82 |
| 2025-02-20 | -19.60 |
| 2025-02-19 | -18.49 |
| 2025-02-18 | -16.82 |
| 2025-02-17 | -12.26 |
| 2025-02-14 | -11.15 |
| 2025-02-13 | -15.71 |
| 2025-02-12 | -13.71 |
| 2025-02-11 | -16.82 |
| 2025-02-10 | -16.60 |
| 2025-02-07 | -21.05 |
| 2025-02-06 | -21.16 |
| 2025-02-05 | -22.60 |
| 2025-02-04 | -23.38 |
| 2025-02-03 | -30.05 |
| 2025-01-28 | -29.83 |
| 2025-01-27 | -29.83 |
| 2025-01-24 | -31.06 |
| 2025-01-23 | -38.62 |
| 2025-01-22 | -39.17 |
| 2025-01-21 | -39.17 |
| 2025-01-20 | -41.73 |
| 2025-01-17 | -40.06 |
| 2025-01-16 | -40.06 |
| 2025-01-15 | -41.17 |
| 2025-01-14 | -42.29 |
| 2025-01-13 | -40.84 |
| 2025-01-10 | -42.40 |
| 2025-01-09 | -40.73 |
| 2025-01-08 | -40.84 |
| 2025-01-07 | -40.51 |
| 2025-01-06 | -41.06 |
| 2025-01-03 | -39.40 |
| 2025-01-02 | -38.95 |
| 2024-12-31 | -39.40 |
| 2024-12-30 | -38.95 |
| 2024-12-27 | -38.84 |
| 2024-12-24 | -38.95 |
| 2024-12-23 | -39.17 |
| 2024-12-20 | -39.62 |
| 2024-12-19 | -39.62 |
| 2024-12-18 | -38.95 |
| 2024-12-17 | -39.40 |
| 2024-12-16 | -39.95 |
| 2024-12-13 | -38.17 |
| 2024-12-12 | -38.95 |
| 2024-12-11 | -36.95 |
| 2024-12-10 | -36.62 |
| 2024-12-09 | -36.73 |
| 2024-12-06 | -39.40 |
| 2024-12-05 | -42.29 |
| 2024-12-04 | -42.29 |
| 2024-12-03 | -42.18 |
| 2024-12-02 | -42.18 |
| 2024-11-29 | -44.40 |
| 2024-11-28 | -43.84 |
| 2024-11-27 | -47.18 |
| 2024-11-26 | -48.18 |
| 2024-11-25 | -49.29 |
| 2024-11-22 | -49.85 |
| 2024-11-21 | -48.85 |
| 2024-11-20 | -51.85 |
| 2024-11-19 | -50.52 |
| 2024-11-18 | -52.18 |
| 2024-11-15 | -46.40 |
| 2024-11-14 | -49.40 |
| 2024-11-13 | -49.40 |
| 2024-11-12 | -49.40 |
| 2024-11-11 | -46.73 |
| 2024-11-08 | -46.73 |
| 2024-11-07 | -49.29 |
| 2024-11-06 | -49.18 |
| 2024-11-05 | -48.85 |
| 2024-11-04 | -51.07 |
| 2024-11-01 | -50.52 |
| 2024-10-31 | -53.41 |
| 2024-10-30 | -55.19 |
| 2024-10-29 | -54.41 |
| 2024-10-28 | -54.41 |
| 2024-10-25 | -54.19 |
| 2024-10-24 | -53.96 |
| 2024-10-23 | -53.07 |
| 2024-10-22 | -54.19 |
| 2024-10-21 | -54.41 |
| 2024-10-18 | -52.18 |
| 2024-10-17 | -55.96 |
| 2024-10-16 | -53.30 |
| 2024-10-15 | -53.30 |
| 2024-10-14 | -52.29 |
| 2024-10-10 | -52.18 |
| 2024-10-09 | -49.74 |
| 2024-10-08 | -46.62 |
| 2024-10-07 | -42.18 |
| 2024-10-04 | -55.96 |
| 2024-10-03 | -59.08 |
| 2024-10-02 | -58.41 |
| 2024-09-30 | -59.86 |
| 2024-09-27 | -63.86 |
| 2024-09-26 | -63.08 |
| 2024-09-25 | -63.30 |
| 2024-09-24 | -60.97 |
| 2024-09-23 | -63.41 |
| 2024-09-20 | -63.30 |
| 2024-09-19 | -63.64 |
| 2024-09-17 | -63.97 |
| 2024-09-16 | -61.75 |
| 2024-09-13 | -61.86 |
| 2024-09-12 | -62.19 |
| 2024-09-11 | -62.86 |
| 2024-09-10 | -61.75 |
| 2024-09-09 | -62.19 |
| 2024-09-05 | -61.64 |
| 2024-09-04 | -61.97 |
| 2024-09-03 | -61.97 |
| 2024-09-02 | -61.97 |
| 2024-08-30 | -61.97 |
| 2024-08-29 | -61.64 |
| 2024-08-28 | -61.64 |
| 2024-08-27 | -61.52 |
| 2024-08-26 | -61.08 |
| 2024-08-23 | -61.08 |
| 2024-08-22 | -63.53 |
| 2024-08-21 | -64.64 |
| 2024-08-20 | -64.64 |
| 2024-08-19 | -64.86 |
| 2024-08-16 | -64.08 |
| 2024-08-15 | -64.08 |
| 2024-08-14 | -64.08 |
| 2024-08-13 | -63.30 |
| 2024-08-12 | -63.30 |
| 2024-08-09 | -64.75 |
| 2024-08-08 | -64.64 |
| 2024-08-07 | -64.64 |
| 2024-08-06 | -64.86 |
| 2024-08-05 | -64.19 |
| 2024-08-02 | -64.64 |
| 2024-08-01 | -63.75 |
| 2024-07-31 | -63.53 |
| 2024-07-30 | -63.41 |
| 2024-07-29 | -63.41 |
| 2024-07-26 | -63.30 |
| 2024-07-25 | -64.86 |
| 2024-07-24 | -61.64 |
| 2024-07-23 | -61.19 |
| 2024-07-22 | -60.97 |
| 2024-07-19 | -60.52 |
| 2024-07-18 | -60.52 |
| 2024-07-17 | -60.52 |
| 2024-07-16 | -61.41 |
| 2024-07-15 | -61.41 |
| 2024-07-12 | -61.41 |
| 2024-07-11 | -61.19 |
| 2024-07-10 | -61.41 |
| 2024-07-09 | -61.41 |
| 2024-07-08 | -61.19 |
| 2024-07-05 | -61.19 |
| 2024-07-04 | -61.19 |
| 2024-07-03 | -61.19 |
| 2024-07-02 | -61.52 |
| 2024-06-28 | -60.86 |
| 2024-06-27 | -60.86 |
| 2024-06-26 | -60.86 |
| 2024-06-25 | -61.41 |
| 2024-06-24 | -60.30 |
| 2024-06-21 | -60.75 |
| 2024-06-20 | -60.75 |
| 2024-06-19 | -60.52 |
| 2024-06-18 | -60.52 |
| 2024-06-17 | -60.63 |
| 2024-06-14 | -60.41 |
| 2024-06-13 | -60.41 |
| 2024-06-12 | -60.30 |
| 2024-06-11 | -60.41 |
| 2024-06-07 | -60.19 |
| 2024-06-06 | -60.19 |
| 2024-06-05 | -60.19 |
| 2024-06-04 | -60.30 |
| 2024-06-03 | -60.30 |
| 2024-05-31 | -60.97 |
| 2024-05-30 | -61.52 |
| 2024-05-29 | -59.97 |
| 2024-05-28 | -59.75 |
| 2024-05-27 | -59.75 |
| 2024-05-24 | -59.30 |
| 2024-05-23 | -59.08 |
| 2024-05-22 | -59.52 |
| 2024-05-21 | -59.52 |
| 2024-05-20 | -59.52 |
| 2024-05-17 | -60.08 |
| 2024-05-16 | -60.08 |
| 2024-05-14 | -60.19 |
| 2024-05-13 | -59.75 |
| 2024-05-10 | -59.41 |
| 2024-05-09 | -60.08 |
| 2024-05-08 | -60.08 |
| 2024-05-07 | -59.41 |
| 2024-05-06 | -59.63 |
| 2024-05-03 | -61.08 |
| 2024-05-02 | -61.19 |
| 2024-04-30 | -61.52 |
| 2024-04-29 | -61.30 |
| 2024-04-26 | -59.41 |
| 2024-04-25 | -61.64 |
| 2024-04-24 | -61.64 |
| 2024-04-23 | -61.41 |
| 2024-04-22 | -61.41 |
| 2024-04-19 | -63.75 |
| 2024-04-18 | -61.19 |
| 2024-04-17 | -61.19 |
| 2024-04-16 | -62.19 |
| 2024-04-15 | -60.63 |
| 2024-04-12 | -60.41 |
| 2024-04-11 | -60.30 |
| 2024-04-10 | -61.86 |
| 2024-04-09 | -59.97 |
| 2024-04-08 | -59.08 |
| 2024-04-05 | -59.08 |
| 2024-04-03 | -59.08 |
| 2024-04-02 | -59.08 |
| 2024-03-28 | -60.97 |
| 2024-03-27 | -59.86 |
| 2024-03-26 | -59.86 |
| 2024-03-25 | -59.86 |
| 2024-03-22 | -59.86 |
| 2024-03-21 | -60.41 |
| 2024-03-20 | -61.30 |
| 2024-03-19 | -62.41 |
| 2024-03-18 | -62.41 |
| 2024-03-15 | -63.41 |
| 2024-03-14 | -64.42 |
| 2024-03-13 | -60.30 |
| 2024-03-12 | -62.19 |
| 2024-03-11 | -61.97 |
| 2024-03-08 | -59.19 |
| 2024-03-07 | -59.08 |
| 2024-03-06 | -60.30 |
| 2024-03-05 | -58.52 |
| 2024-03-04 | -57.74 |
| 2024-03-01 | -64.97 |
| 2024-02-29 | -65.97 |
| 2024-02-28 | -68.09 |
| 2024-02-27 | -68.09 |
| 2024-02-26 | -68.31 |
| 2024-02-23 | -68.31 |
| 2024-02-22 | -69.31 |
| 2024-02-21 | -68.31 |
| 2024-02-20 | -68.86 |
| 2024-02-19 | -68.31 |
| 2024-02-16 | -68.31 |
| 2024-02-15 | -68.31 |
| 2024-02-14 | -68.64 |
| 2024-02-09 | -68.31 |
| 2024-02-08 | -68.31 |
| 2024-02-07 | -68.31 |
| 2024-02-06 | -68.31 |
| 2024-02-05 | -67.75 |
| 2024-02-02 | -67.86 |
| 2024-02-01 | -67.97 |
| 2024-01-31 | -67.97 |
| 2024-01-30 | -67.75 |
| 2024-01-29 | -66.64 |
| 2024-01-26 | -66.64 |
| 2024-01-25 | -67.97 |
| 2024-01-24 | -67.97 |
| 2024-01-23 | -68.09 |
| 2024-01-22 | -69.31 |
| 2024-01-19 | -69.20 |
| 2024-01-18 | -69.42 |
| 2024-01-17 | -68.42 |
| 2024-01-16 | -69.09 |
| 2024-01-15 | -68.86 |
| 2024-01-12 | -70.09 |
| 2024-01-11 | -67.08 |
| 2024-01-10 | -64.19 |
| 2024-01-09 | -64.19 |
| 2024-01-08 | -64.97 |
| 2024-01-05 | -64.97 |
| 2024-01-04 | -64.97 |
| 2024-01-03 | -64.97 |
| 2024-01-02 | -63.86 |
| 2023-12-29 | -59.52 |
| 2023-12-28 | -59.41 |
| 2023-12-27 | -60.19 |
| 2023-12-22 | -61.08 |
| 2023-12-21 | -61.08 |
| 2023-12-20 | -61.64 |
| 2023-12-19 | -62.19 |
| 2023-12-18 | -62.97 |
| 2023-12-15 | -62.97 |
| 2023-12-14 | -63.30 |
| 2023-12-13 | -63.86 |
| 2023-12-12 | -63.86 |
| 2023-12-11 | -62.86 |
| 2023-12-08 | -62.86 |
| 2023-12-07 | -64.97 |
| 2023-12-06 | -64.97 |
| 2023-12-05 | -64.97 |
| 2023-12-04 | -64.64 |
| 2023-12-01 | -64.53 |
| 2023-11-30 | -64.42 |
| 2023-11-29 | -64.42 |
| 2023-11-28 | -63.19 |
| 2023-11-27 | -63.53 |
| 2023-11-24 | -63.53 |
| 2023-11-23 | -63.30 |
| 2023-11-22 | -63.30 |
| 2023-11-21 | -63.30 |
| 2023-11-20 | -62.41 |
| 2023-11-17 | -64.19 |
| 2023-11-16 | -62.64 |
| 2023-11-15 | -62.64 |
| 2023-11-14 | -62.64 |
| 2023-11-13 | -62.30 |
| 2023-11-10 | -63.53 |
| 2023-11-09 | -63.86 |
| 2023-11-08 | -64.97 |
| 2023-11-07 | -65.19 |
| 2023-11-06 | -65.08 |
| 2023-11-03 | -65.53 |
| 2023-11-02 | -67.08 |
| 2023-11-01 | -67.42 |
| 2023-10-31 | -69.09 |
| 2023-10-30 | -66.75 |
| 2023-10-27 | -65.64 |
| 2023-10-26 | -65.75 |
| 2023-10-25 | -65.75 |
| 2023-10-24 | -65.64 |
| 2023-10-20 | -65.53 |
| 2023-10-19 | -65.53 |
| 2023-10-18 | -65.86 |
| 2023-10-17 | -65.53 |
| 2023-10-16 | -65.53 |
| 2023-10-13 | -63.41 |
| 2023-10-12 | -63.41 |
| 2023-10-11 | -64.97 |
| 2023-10-10 | -65.53 |
| 2023-10-09 | -66.64 |
| 2023-10-06 | -67.08 |
| 2023-10-05 | -67.97 |
| 2023-10-04 | -67.97 |
| 2023-10-03 | -64.42 |
| 2023-09-29 | -64.19 |
| 2023-09-28 | -63.75 |
| 2023-09-27 | -64.53 |
| 2023-09-26 | -64.53 |
| 2023-09-25 | -64.53 |
| 2023-09-22 | -64.19 |
| 2023-09-21 | -64.64 |
| 2023-09-20 | -64.42 |
| 2023-09-19 | -64.42 |
| 2023-09-18 | -63.97 |
| 2023-09-15 | -63.97 |
| 2023-09-14 | -64.08 |
| 2023-09-13 | -63.41 |
| 2023-09-12 | -62.97 |
| 2023-09-11 | -61.75 |
| 2023-09-07 | -61.08 |
| 2023-09-06 | -61.86 |
| 2023-09-05 | -59.41 |
| 2023-09-04 | -59.86 |
| 2023-08-31 | -59.08 |
| 2023-08-30 | -57.85 |
| 2023-08-29 | -60.08 |
| 2023-08-28 | -57.74 |
| 2023-08-25 | -57.74 |
| 2023-08-24 | -57.52 |
| 2023-08-23 | -57.74 |
| 2023-08-22 | -55.63 |
| 2023-08-21 | -55.63 |
| 2023-08-18 | -55.63 |
| 2023-08-17 | -55.41 |
| 2023-08-16 | -55.30 |
| 2023-08-15 | -55.41 |
| 2023-08-14 | -55.41 |
| 2023-08-11 | -55.41 |
| 2023-08-10 | -55.41 |
| 2023-08-09 | -53.74 |
| 2023-08-08 | -53.63 |
| 2023-08-07 | -53.41 |
| 2023-08-04 | -53.41 |
| 2023-08-03 | -53.41 |
| 2023-08-02 | -53.30 |
| 2023-08-01 | -50.52 |
| 2023-07-31 | -51.18 |
| 2023-07-28 | -51.18 |
| 2023-07-27 | -51.74 |
| 2023-07-26 | -51.41 |
| 2023-07-25 | -51.41 |
| 2023-07-24 | -51.41 |
| 2023-07-21 | -51.41 |
| 2023-07-20 | -51.29 |
| 2023-07-19 | -51.07 |
| 2023-07-18 | -51.07 |
| 2023-07-14 | -51.07 |
| 2023-07-13 | -51.07 |
| 2023-07-12 | -51.07 |
| 2023-07-11 | -51.07 |
| 2023-07-10 | -51.07 |
| 2023-07-07 | -51.07 |
| 2023-07-06 | -51.07 |
| 2023-07-05 | -51.07 |
| 2023-07-04 | -51.07 |
| 2023-07-03 | -48.85 |
| 2023-06-30 | -48.85 |
| 2023-06-29 | -48.29 |
| 2023-06-28 | -48.18 |
| 2023-06-27 | -48.18 |
| 2023-06-26 | -47.62 |
| 2023-06-23 | -47.07 |
| 2023-06-21 | -47.07 |
| 2023-06-20 | -47.07 |
| 2023-06-19 | -47.07 |
| 2023-06-16 | -46.73 |
| 2023-06-15 | -46.73 |
| 2023-06-14 | -45.51 |
| 2023-06-13 | -44.84 |
| 2023-06-12 | -44.51 |
| 2023-06-09 | -44.18 |
| 2023-06-08 | -44.07 |
| 2023-06-07 | -44.07 |
| 2023-06-06 | -43.84 |
| 2023-06-05 | -43.84 |
| 2023-06-02 | -45.73 |
| 2023-06-01 | -43.73 |
| 2023-05-31 | -43.51 |
| 2023-05-30 | -42.73 |
| 2023-05-29 | -42.40 |
| 2023-05-25 | -41.95 |
| 2023-05-24 | -41.06 |
| 2023-05-23 | -41.06 |
| 2023-05-22 | -40.62 |
| 2023-05-19 | -41.06 |
| 2023-05-18 | -41.06 |
| 2023-05-17 | -41.84 |
| 2023-05-16 | -38.95 |
| 2023-05-15 | -39.51 |
| 2023-05-12 | -39.73 |
| 2023-05-11 | -41.62 |
| 2023-05-10 | -40.73 |
| 2023-05-09 | -41.29 |
| 2023-05-08 | -41.06 |
| 2023-05-05 | -40.95 |
| 2023-05-04 | -41.06 |
| 2023-05-03 | -39.06 |
| 2023-05-02 | -40.84 |
| 2023-04-28 | -40.95 |
| 2023-04-27 | -40.40 |
| 2023-04-26 | -40.51 |
| 2023-04-25 | -41.06 |
| 2023-04-24 | -41.06 |
| 2023-04-21 | -41.06 |
| 2023-04-20 | -40.95 |
| 2023-04-19 | -40.95 |
| 2023-04-18 | -41.62 |
| 2023-04-17 | -41.62 |
| 2023-04-14 | -41.73 |
| 2023-04-13 | -42.40 |
| 2023-04-12 | -41.40 |
| 2023-04-11 | -41.40 |
| 2023-04-06 | -43.29 |
| 2023-04-04 | -48.63 |
| 2023-04-03 | -48.85 |
| 2023-03-31 | -49.29 |
| 2023-03-30 | -47.85 |
| 2023-03-29 | -47.74 |
| 2023-03-28 | -47.74 |
| 2023-03-27 | -47.62 |
| 2023-03-24 | -47.40 |
| 2023-03-23 | -47.85 |
| 2023-03-22 | -49.74 |
| 2023-03-21 | -47.40 |
| 2023-03-20 | -47.40 |
| 2023-03-17 | -50.96 |
| 2023-03-16 | -50.07 |
| 2023-03-15 | -49.96 |
| 2023-03-14 | -48.96 |
| 2023-03-13 | -48.96 |
| 2023-03-10 | -50.40 |
| 2023-03-09 | -50.07 |
| 2023-03-08 | -49.74 |
| 2023-03-07 | -49.96 |
| 2023-03-06 | -48.51 |
| 2023-03-03 | -45.51 |
| 2023-03-02 | -46.07 |
| 2023-03-01 | -46.07 |
| 2023-02-28 | -45.85 |
| 2023-02-27 | -47.29 |
| 2023-02-24 | -45.51 |
| 2023-02-23 | -45.51 |
| 2023-02-22 | -46.62 |
| 2023-02-21 | -44.96 |
| 2023-02-20 | -40.62 |
| 2023-02-17 | -41.06 |
| 2023-02-16 | -40.84 |
| 2023-02-15 | -40.73 |
| 2023-02-14 | -40.73 |
| 2023-02-13 | -40.73 |
| 2023-02-10 | -38.95 |
| 2023-02-09 | -37.62 |
| 2023-02-08 | -39.84 |
| 2023-02-07 | -39.84 |
| 2023-02-06 | -38.84 |
| 2023-02-03 | -40.84 |
| 2023-02-02 | -41.06 |
| 2023-02-01 | -42.95 |
| 2023-01-31 | -43.29 |
| 2023-01-30 | -41.95 |
| 2023-01-27 | -40.40 |
| 2023-01-26 | -40.73 |
| 2023-01-20 | -43.29 |
| 2023-01-19 | -43.51 |
| 2023-01-18 | -43.95 |
| 2023-01-17 | -43.95 |
| 2023-01-16 | -42.40 |
| 2023-01-13 | -43.73 |
| 2023-01-12 | -44.40 |
| 2023-01-11 | -44.18 |
| 2023-01-10 | -44.40 |
| 2023-01-09 | -43.73 |
| 2023-01-06 | -44.62 |
| 2023-01-05 | -44.40 |
| 2023-01-04 | -44.40 |
| 2023-01-03 | -44.29 |
| 2022-12-30 | -43.40 |
| 2022-12-29 | -44.62 |
| 2022-12-28 | -42.06 |
| 2022-12-23 | -43.62 |
| 2022-12-22 | -43.51 |
| 2022-12-21 | -44.51 |
| 2022-12-20 | -45.18 |
| 2022-12-19 | -43.29 |
| 2022-12-16 | -43.84 |
| 2022-12-15 | -43.95 |
| 2022-12-14 | -43.84 |
| 2022-12-13 | -43.40 |
| 2022-12-12 | -44.40 |
| 2022-12-09 | -44.07 |
| 2022-12-08 | -45.07 |
| 2022-12-07 | -44.73 |
| 2022-12-06 | -46.07 |
| 2022-12-05 | -47.07 |
| 2022-12-02 | -49.40 |
| 2022-12-01 | -50.74 |
| 2022-11-30 | -51.18 |
| 2022-11-29 | -53.41 |
| 2022-11-28 | -54.30 |
| 2022-11-25 | -53.41 |
| 2022-11-24 | -53.85 |
| 2022-11-23 | -53.30 |
| 2022-11-22 | -53.41 |
| 2022-11-21 | -51.63 |
| 2022-11-18 | -53.74 |
| 2022-11-17 | -56.63 |
| 2022-11-16 | -55.74 |
| 2022-11-15 | -54.63 |
| 2022-11-14 | -55.63 |
| 2022-11-11 | -54.96 |
| 2022-11-10 | -56.19 |
| 2022-11-09 | -57.30 |
| 2022-11-08 | -56.74 |
| 2022-11-07 | -55.52 |
| 2022-11-04 | -56.74 |
| 2022-11-03 | -61.86 |
| 2022-11-02 | -59.41 |
| 2022-11-01 | -61.52 |
| 2022-10-31 | -64.75 |
| 2022-10-28 | -64.42 |
| 2022-10-27 | -64.42 |
| 2022-10-26 | -65.31 |
| 2022-10-25 | -64.97 |
| 2022-10-24 | -66.31 |
| 2022-10-21 | -63.97 |
| 2022-10-20 | -63.30 |
| 2022-10-19 | -64.53 |
| 2022-10-18 | -64.53 |
| 2022-10-17 | -65.42 |
| 2022-10-14 | -64.64 |
| 2022-10-13 | -64.97 |
| 2022-10-12 | -66.31 |
| 2022-10-11 | -67.64 |
| 2022-10-10 | -57.41 |
| 2022-10-07 | -50.29 |
| 2022-10-06 | -47.40 |
| 2022-10-05 | -46.18 |
| 2022-10-03 | -46.62 |
| 2022-09-30 | -46.62 |
| 2022-09-29 | -50.85 |
| 2022-09-28 | -41.95 |
| 2022-09-27 | -41.62 |
| 2022-09-26 | -41.62 |
| 2022-09-23 | -43.29 |
| 2022-09-22 | -41.40 |
| 2022-09-21 | -41.17 |
| 2022-09-20 | -39.28 |
| 2022-09-19 | -35.95 |
| 2022-09-16 | -33.28 |
| 2022-09-15 | -30.17 |
| 2022-09-14 | -30.17 |
| 2022-09-13 | -30.61 |
| 2022-09-09 | -30.39 |
| 2022-09-08 | -31.39 |
| 2022-09-07 | -29.39 |
| 2022-09-06 | -29.94 |
| 2022-09-05 | -29.94 |
| 2022-09-02 | -27.61 |
| 2022-09-01 | -28.83 |
| 2022-08-31 | -26.72 |
| 2022-08-30 | -25.61 |
| 2022-08-29 | -25.94 |
| 2022-08-26 | -25.94 |
| 2022-08-25 | -23.49 |
| 2022-08-24 | -23.27 |
| 2022-08-23 | -23.27 |
| 2022-08-22 | -23.27 |
| 2022-08-19 | -23.16 |
| 2022-08-18 | -24.83 |
| 2022-08-17 | -25.94 |
| 2022-08-16 | -26.50 |
| 2022-08-15 | -23.27 |
| 2022-08-12 | -23.27 |
| 2022-08-11 | -23.27 |
| 2022-08-10 | -23.49 |
| 2022-08-09 | -24.94 |
| 2022-08-08 | -23.83 |
| 2022-08-05 | -24.94 |
| 2022-08-04 | -25.72 |
| 2022-08-03 | -22.16 |
| 2022-08-02 | -23.83 |
| 2022-08-01 | -22.27 |
| 2022-07-29 | -22.49 |
| 2022-07-28 | -25.27 |
| 2022-07-27 | -22.16 |
| 2022-07-26 | -22.16 |
| 2022-07-25 | -22.27 |
| 2022-07-22 | -22.16 |
| 2022-07-21 | -22.16 |
| 2022-07-20 | -21.60 |
| 2022-07-19 | -17.38 |
| 2022-07-18 | -17.38 |
| 2022-07-15 | -22.16 |
| 2022-07-14 | -22.05 |
| 2022-07-13 | -19.05 |
| 2022-07-12 | -17.71 |
| 2022-07-11 | -19.38 |
| 2022-07-08 | -16.71 |
| 2022-07-07 | -17.71 |
| 2022-07-06 | -17.71 |
| 2022-07-05 | -18.93 |
| 2022-07-04 | -20.60 |
| 2022-06-30 | -21.05 |
| 2022-06-29 | -19.16 |
| 2022-06-28 | -16.93 |
| 2022-06-27 | -17.16 |
| 2022-06-24 | -23.27 |
| 2022-06-23 | -21.60 |
| 2022-06-22 | -19.27 |
| 2022-06-21 | -18.49 |
| 2022-06-20 | -19.38 |
| 2022-06-17 | -19.27 |
| 2022-06-16 | -17.82 |
| 2022-06-15 | -17.82 |
| 2022-06-14 | -17.82 |
| 2022-06-13 | -17.82 |
| 2022-06-10 | -18.04 |
| 2022-06-09 | -18.82 |
| 2022-06-08 | -15.71 |
| 2022-06-07 | -15.15 |
| 2022-06-06 | -15.15 |
| 2022-06-02 | -15.49 |
| 2022-06-01 | -15.71 |
| 2022-05-31 | -15.71 |
| 2022-05-30 | -16.60 |
| 2022-05-27 | -15.26 |
| 2022-05-26 | -15.15 |
| 2022-05-25 | -15.04 |
| 2022-05-24 | -15.04 |
| 2022-05-23 | -15.04 |
| 2022-05-20 | -15.15 |
| 2022-05-19 | -15.71 |
| 2022-05-18 | -15.71 |
| 2022-05-17 | -16.49 |
| 2022-05-16 | -16.82 |
| 2022-05-13 | -17.49 |
| 2022-05-12 | -17.71 |
| 2022-05-11 | -17.71 |
| 2022-05-10 | -17.71 |
| 2022-05-06 | -16.60 |
| 2022-05-05 | -15.49 |
| 2022-05-04 | -15.93 |
| 2022-05-03 | -14.82 |
| 2022-04-29 | -21.49 |
| 2022-04-28 | -24.27 |
| 2022-04-27 | -24.49 |
| 2022-04-26 | -25.72 |
| 2022-04-25 | -25.50 |
| 2022-04-22 | -22.72 |
| 2022-04-21 | -24.94 |
| 2022-04-20 | -24.05 |
| 2022-04-19 | -24.94 |
| 2022-04-14 | -21.27 |
| 2022-04-13 | -26.61 |
| 2022-04-12 | -26.50 |
| 2022-04-11 | -23.94 |
| 2022-04-08 | -21.60 |
| 2022-04-07 | -24.38 |
| 2022-04-06 | -20.38 |
| 2022-04-04 | -13.60 |
| 2022-04-01 | -13.60 |
| 2022-03-31 | -13.26 |
| 2022-03-30 | -13.26 |
| 2022-03-29 | -13.26 |
| 2022-03-28 | -13.26 |
| 2022-03-25 | -13.26 |
| 2022-03-24 | -13.26 |
| 2022-03-23 | -19.38 |
| 2022-03-22 | -20.82 |
| 2022-03-21 | -20.82 |
| 2022-03-18 | -17.27 |
| 2022-03-17 | -23.38 |
| 2022-03-16 | -33.28 |
| 2022-03-15 | -40.06 |
| 2022-03-14 | -34.50 |
| 2022-03-11 | -29.28 |
| 2022-03-10 | -32.61 |
| 2022-03-09 | -37.17 |
| 2022-03-08 | -37.95 |
| 2022-03-07 | -38.84 |
| 2022-03-04 | -33.95 |
| 2022-03-03 | -29.83 |
| 2022-03-02 | -25.72 |
| 2022-03-01 | -25.50 |
| 2022-02-28 | -26.72 |
| 2022-02-25 | -29.50 |
| 2022-02-24 | -32.61 |
| 2022-02-23 | -27.72 |
| 2022-02-22 | -26.61 |
| 2022-02-21 | -25.94 |
| 2022-02-18 | -19.38 |
| 2022-02-17 | -17.82 |
| 2022-02-16 | -17.27 |
| 2022-02-15 | -13.93 |
| 2022-02-14 | -13.93 |
| 2022-02-11 | -13.26 |
| 2022-02-10 | -11.04 |
| 2022-02-09 | -9.93 |
| 2022-02-08 | -10.04 |
| 2022-02-07 | -10.04 |
| 2022-02-04 | -9.93 |
| 2022-01-31 | -12.71 |
| 2022-01-28 | -15.49 |
| 2022-01-27 | -15.49 |
| 2022-01-26 | -12.71 |
| 2022-01-25 | -12.37 |
| 2022-01-24 | -5.48 |
| 2022-01-21 | -2.37 |
| 2022-01-20 | -0.03 |
| 2022-01-19 | 0.08 |
| 2022-01-18 | 1.19 |
| 2022-01-17 | 1.19 |
| 2022-01-14 | 3.42 |
| 2022-01-13 | -1.03 |
| 2022-01-12 | 0.75 |
| 2022-01-11 | -1.03 |
| 2022-01-10 | 0.75 |
| 2022-01-07 | 0.53 |
| 2022-01-06 | -1.92 |
| 2022-01-05 | -0.92 |
| 2022-01-04 | 0.41 |
| 2022-01-03 | -1.03 |
| 2021-12-31 | -0.59 |
| 2021-12-30 | -1.14 |
| 2021-12-29 | 1.08 |
| 2021-12-28 | -2.25 |
| 2021-12-24 | -3.25 |
| 2021-12-23 | -2.14 |
| 2021-12-22 | -2.37 |
| 2021-12-21 | -4.81 |
| 2021-12-20 | -6.81 |
| 2021-12-17 | -7.04 |
| 2021-12-16 | -4.92 |
| 2021-12-15 | -4.81 |
| 2021-12-14 | -6.15 |
| 2021-12-13 | -5.48 |
| 2021-12-10 | -3.25 |
| 2021-12-09 | -1.59 |
| 2021-12-08 | -2.48 |
| 2021-12-07 | -1.03 |
| 2021-12-06 | -2.14 |
| 2021-12-03 | -1.14 |
| 2021-12-02 | -3.37 |
| 2021-12-01 | -0.03 |
| 2021-11-30 | 0.08 |
| 2021-11-29 | 4.97 |
| 2021-11-26 | 10.87 |
| 2021-11-25 | 13.20 |
| 2021-11-24 | 15.65 |
| 2021-11-23 | 15.87 |
| 2021-11-22 | 18.54 |
| 2021-11-19 | 18.54 |
| 2021-11-18 | 17.43 |
| 2021-11-17 | 16.32 |
| 2021-11-16 | 21.21 |
| 2021-11-15 | 16.98 |
| 2021-11-12 | 11.42 |
| 2021-11-11 | 11.09 |
| 2021-11-10 | 9.98 |
| 2021-11-09 | 8.87 |
| 2021-11-08 | 7.09 |
| 2021-11-05 | 5.97 |
| 2021-11-04 | 5.75 |
| 2021-11-03 | 6.86 |
| 2021-11-02 | 6.75 |
| 2021-11-01 | 7.09 |
| 2021-10-29 | 12.31 |
| 2021-10-28 | 15.65 |
| 2021-10-27 | 11.87 |
| 2021-10-26 | 19.65 |
| 2021-10-25 | 32.11 |
| 2021-10-22 | 27.88 |
| 2021-10-21 | 33.00 |
| 2021-10-20 | 21.88 |
| 2021-10-19 | 18.54 |
| 2021-10-18 | 15.43 |
| 2021-10-15 | 9.98 |
| 2021-10-12 | 10.42 |
| 2021-10-11 | 9.87 |
| 2021-10-08 | 4.08 |
| 2021-10-07 | 3.86 |
| 2021-10-06 | 3.08 |
| 2021-10-05 | 12.76 |
| 2021-10-04 | 10.42 |
| 2021-09-30 | 10.98 |
| 2021-09-29 | 10.31 |
| 2021-09-28 | 3.05 |
| 2021-09-27 | 8.83 |
| 2021-09-24 | 8.98 |
| 2021-09-23 | 11.20 |
| 2021-09-21 | 12.68 |
| 2021-09-20 | 15.65 |
| 2021-09-17 | 14.61 |
| 2021-09-16 | 15.80 |
| 2021-09-15 | 20.84 |
| 2021-09-14 | 30.77 |
| 2021-09-13 | 34.63 |
| 2021-09-10 | 36.41 |
| 2021-09-09 | 36.26 |
| 2021-09-08 | 37.89 |
| 2021-09-07 | 37.00 |
| 2021-09-06 | 35.52 |
| 2021-09-03 | 37.30 |
| 2021-09-02 | 36.41 |
| 2021-09-01 | 36.41 |
| 2021-08-31 | 36.85 |
| 2021-08-30 | 37.15 |
| 2021-08-27 | 36.41 |
| 2021-08-26 | 40.11 |
| 2021-08-25 | 47.08 |
| 2021-08-24 | 46.93 |
| 2021-08-23 | 33.89 |
| 2021-08-20 | 32.55 |
| 2021-08-19 | 31.96 |
| 2021-08-18 | 22.77 |
| 2021-08-17 | 22.62 |
| 2021-08-16 | 24.55 |
| 2021-08-13 | 20.39 |
| 2021-08-12 | 24.55 |
| 2021-08-11 | 22.77 |
| 2021-08-10 | 23.06 |
| 2021-08-09 | 16.54 |
| 2021-08-06 | 9.72 |
| 2021-08-05 | 9.72 |
| 2021-08-04 | 11.94 |
| 2021-08-03 | 12.83 |
| 2021-08-02 | 23.36 |
| 2021-07-30 | 24.55 |
| 2021-07-29 | 28.99 |
| 2021-07-28 | 22.47 |
| 2021-07-27 | 17.13 |
| 2021-07-26 | 34.03 |
| 2021-07-23 | 42.93 |
| 2021-07-22 | 47.08 |
| 2021-07-21 | 41.60 |
| 2021-07-20 | 42.34 |
| 2021-07-19 | 43.67 |
| 2021-07-16 | 43.67 |
| 2021-07-15 | 45.75 |
| 2021-07-14 | 48.12 |
| 2021-07-13 | 46.93 |
| 2021-07-12 | 48.27 |
| 2021-07-09 | 48.64 |
| 2021-07-08 | 41.00 |
| 2021-07-07 | 46.93 |
| 2021-07-06 | 48.27 |
| 2021-07-05 | 51.60 |
| 2021-07-02 | 51.98 |
| 2021-06-30 | 53.46 |
| 2021-06-29 | 51.98 |
| 2021-06-28 | 51.60 |
| 2021-06-25 | 46.49 |
| 2021-06-24 | 50.86 |
| 2021-06-23 | 51.98 |
| 2021-06-22 | 48.27 |
| 2021-06-21 | 49.38 |
| 2021-06-18 | 48.64 |
| 2021-06-17 | 50.12 |
| 2021-06-16 | 53.46 |
| 2021-06-15 | 53.83 |
| 2021-06-11 | 56.79 |
| 2021-06-10 | 50.49 |
| 2021-06-09 | 48.12 |
| 2021-06-08 | 44.27 |
| 2021-06-07 | 45.60 |
| 2021-06-04 | 49.75 |
| 2021-06-03 | 49.38 |
| 2021-06-02 | 56.42 |
| 2021-06-01 | 60.50 |
| 2021-05-31 | 54.20 |
| 2021-05-28 | 54.57 |
| 2021-05-27 | 57.16 |
| 2021-05-26 | 63.10 |
| 2021-05-25 | 52.35 |
| 2021-05-24 | 56.05 |
| 2021-05-21 | 59.79 |
| 2021-05-20 | 58.68 |
| 2021-05-18 | 64.58 |
| 2021-05-17 | 54.99 |
| 2021-05-14 | 50.56 |
| 2021-05-13 | 51.30 |
| 2021-05-12 | 54.99 |
| 2021-05-11 | 57.57 |
| 2021-05-10 | 74.55 |
| 2021-05-07 | 74.18 |
| 2021-05-06 | 81.56 |
| 2021-05-05 | 80.82 |
| 2021-05-04 | 80.08 |
| 2021-05-03 | 75.65 |
| 2021-04-30 | 76.76 |
| 2021-04-29 | 78.60 |
| 2021-04-28 | 80.82 |
| 2021-04-27 | 79.34 |
| 2021-04-26 | 82.30 |
| 2021-04-23 | 71.96 |
| 2021-04-22 | 62.00 |
| 2021-04-21 | 71.22 |
| 2021-04-20 | 76.39 |
| 2021-04-19 | 80.82 |
| 2021-04-16 | 77.87 |
| 2021-04-15 | 76.39 |
| 2021-04-14 | 76.39 |
| 2021-04-13 | 74.91 |
| 2021-04-12 | 77.13 |
| 2021-04-09 | 85.25 |
| 2021-04-08 | 83.40 |
| 2021-04-07 | 85.62 |
| 2021-04-01 | 81.56 |
| 2021-03-31 | 74.55 |
| 2021-03-30 | 74.55 |
| 2021-03-29 | 66.06 |
| 2021-03-26 | 59.42 |
| 2021-03-25 | 61.63 |
| 2021-03-24 | 57.57 |
| 2021-03-23 | 65.32 |
| 2021-03-22 | 80.82 |
| 2021-03-19 | 83.77 |
| 2021-03-18 | 89.68 |
| 2021-03-17 | 88.57 |
| 2021-03-16 | 85.99 |
| 2021-03-15 | 74.18 |
| 2021-03-12 | 76.39 |
| 2021-03-11 | 76.39 |
| 2021-03-10 | 50.19 |
| 2021-03-09 | 39.19 |
| 2021-03-08 | 41.70 |
| 2021-03-05 | 67.53 |
| 2021-03-04 | 67.17 |
| 2021-03-03 | 73.44 |
| 2021-03-02 | 69.75 |
| 2021-03-01 | 76.39 |
| 2021-02-26 | 64.21 |
| 2021-02-25 | 80.82 |
| 2021-02-24 | 78.24 |
| 2021-02-23 | 95.21 |
| 2021-02-22 | 69.75 |
| 2021-02-19 | 121.78 |
| 2021-02-18 | 121.41 |
| 2021-02-17 | 157.57 |
| 2021-02-16 | 129.53 |
| 2021-02-11 | 136.17 |
| 2021-02-10 | 137.28 |
| 2021-02-09 | 125.10 |
| 2021-02-08 | 145.77 |
| 2021-02-05 | 121.41 |
| 2021-02-04 | 105.17 |
| 2021-02-03 | 101.48 |
| 2021-02-02 | 91.52 |
| 2021-02-01 | 82.30 |
| 2021-01-29 | 69.38 |
| 2021-01-28 | 64.58 |
| 2021-01-27 | 81.93 |
| 2021-01-26 | 87.46 |
| 2021-01-25 | 88.94 |
| 2021-01-22 | 66.80 |
| 2021-01-21 | 69.75 |
| 2021-01-20 | 60.89 |
| 2021-01-19 | 35.65 |
| 2021-01-18 | 27.39 |
| 2021-01-15 | 17.50 |
| 2021-01-14 | 19.27 |
| 2021-01-13 | -2.87 |
| 2021-01-12 | -5.24 |
| 2021-01-11 | -4.94 |
| 2021-01-08 | -9.52 |
| 2021-01-07 | -12.32 |
| 2021-01-06 | -12.32 |
| 2021-01-05 | -9.52 |
| 2021-01-04 | -12.03 |
| 2020-12-31 | -8.63 |
| 2020-12-30 | -12.17 |
| 2020-12-29 | -17.19 |
| 2020-12-28 | -18.37 |
| 2020-12-24 | -18.82 |
| 2020-12-23 | -18.67 |
| 2020-12-22 | -17.34 |
| 2020-12-21 | -15.13 |
| 2020-12-18 | -12.76 |
| 2020-12-17 | -12.76 |
| 2020-12-16 | -14.83 |
| 2020-12-15 | -14.39 |
| 2020-12-14 | -12.91 |
| 2020-12-11 | -15.13 |
| 2020-12-10 | -11.44 |
| 2020-12-09 | -10.25 |
| 2020-12-08 | -8.63 |
| 2020-12-07 | -8.48 |
| 2020-12-04 | -8.48 |
| 2020-12-03 | -10.40 |
| 2020-12-02 | -8.48 |
| 2020-12-01 | -12.32 |
| 2020-11-30 | -8.48 |
| 2020-11-27 | -4.06 |
| 2020-11-26 | -5.09 |
| 2020-11-25 | -4.94 |
| 2020-11-24 | -4.94 |
| 2020-11-23 | -6.71 |
| 2020-11-20 | -11.44 |
| 2020-11-19 | -9.22 |
| 2020-11-18 | -7.89 |
| 2020-11-17 | -4.79 |
| 2020-11-16 | -4.20 |
| 2020-11-13 | -5.68 |
| 2020-11-12 | -4.06 |
| 2020-11-11 | -1.69 |
| 2020-11-10 | -0.36 |
| 2020-11-09 | 1.55 |
| 2020-11-06 | -2.43 |
| 2020-11-05 | -2.28 |
| 2020-11-04 | -2.14 |
| 2020-11-03 | -3.46 |
| 2020-11-02 | -0.66 |
| 2020-10-30 | -3.46 |
| 2020-10-29 | -1.10 |
| 2020-10-28 | -3.76 |
| 2020-10-27 | -0.51 |
| 2020-10-23 | 1.70 |
| 2020-10-22 | 3.33 |
| 2020-10-21 | 7.75 |
| 2020-10-20 | 7.46 |
| 2020-10-19 | 2.00 |
| 2020-10-16 | -2.28 |
| 2020-10-15 | -1.25 |
| 2020-10-14 | 6.13 |
| 2020-10-12 | 6.57 |
| 2020-10-09 | 2.44 |
| 2020-10-08 | 2.44 |
| 2020-10-07 | 1.55 |
| 2020-10-06 | -3.46 |
| 2020-10-05 | -3.61 |
| 2020-09-30 | -3.32 |
| 2020-09-29 | -9.81 |
| 2020-09-28 | -11.44 |
| 2020-09-25 | -9.96 |
| 2020-09-24 | -7.01 |
| 2020-09-23 | -5.68 |
| 2020-09-22 | -5.38 |
| 2020-09-21 | -5.68 |
| 2020-09-18 | -7.60 |
| 2020-09-17 | -7.60 |
| 2020-09-16 | -8.04 |
| 2020-09-15 | -10.11 |
| 2020-09-14 | -9.96 |
| 2020-09-11 | -11.29 |
| 2020-09-10 | -9.96 |
| 2020-09-09 | -6.12 |
| 2020-09-08 | -10.85 |
| 2020-09-07 | -11.14 |
| 2020-09-04 | -12.91 |
| 2020-09-03 | -11.29 |
| 2020-09-02 | -11.73 |
| 2020-09-01 | -9.96 |
| 2020-08-31 | -11.58 |
| 2020-08-28 | -7.30 |
| 2020-08-27 | -6.86 |
| 2020-08-26 | -4.35 |
| 2020-08-25 | -2.28 |
| 2020-08-24 | -1.69 |
| 2020-08-21 | -0.96 |
| 2020-08-20 | -1.84 |
| 2020-08-19 | -4.79 |
| 2020-08-18 | 0.96 |
| 2020-08-17 | -0.07 |
| 2020-08-14 | 1.11 |
| 2020-08-13 | 3.03 |
| 2020-08-12 | 3.62 |
| 2020-08-11 | 10.56 |
| 2020-08-10 | 5.10 |
| 2020-08-07 | 10.56 |
| 2020-08-06 | 12.92 |
| 2020-08-05 | 8.05 |
| 2020-08-04 | 5.54 |
| 2020-08-03 | -4.50 |
| 2020-07-31 | -3.02 |
| 2020-07-30 | -2.58 |
| 2020-07-29 | -4.79 |
| 2020-07-28 | -6.27 |
| 2020-07-27 | -6.42 |
| 2020-07-24 | -5.53 |
| 2020-07-23 | -4.06 |
| 2020-07-22 | -3.76 |
| 2020-07-21 | -0.66 |
| 2020-07-20 | -12.17 |
| 2020-07-17 | -16.75 |
| 2020-07-16 | -16.60 |
| 2020-07-15 | -11.44 |
| 2020-07-14 | -7.75 |
| 2020-07-13 | -2.14 |
| 2020-07-10 | -19.55 |
| 2020-07-09 | -20.73 |
| 2020-07-08 | -29.15 |
| 2020-07-07 | -32.62 |
| 2020-07-06 | -29.81 |
| 2020-07-03 | -32.40 |
| 2020-07-02 | -33.58 |
| 2020-06-30 | -30.99 |
| 2020-06-29 | -31.51 |
| 2020-06-26 | -31.58 |
| 2020-06-24 | -31.36 |
| 2020-06-23 | -30.33 |
| 2020-06-22 | -30.99 |
| 2020-06-19 | -29.89 |
| 2020-06-18 | -29.74 |
| 2020-06-17 | -30.92 |
| 2020-06-16 | -33.36 |
| 2020-06-15 | -34.68 |
| 2020-06-12 | -32.99 |
| 2020-06-11 | -32.25 |
| 2020-06-10 | -33.95 |
| 2020-06-09 | -33.84 |
| 2020-06-08 | -35.53 |
| 2020-06-05 | -34.62 |
| 2020-06-04 | -33.77 |
| 2020-06-03 | -31.73 |
| 2020-06-02 | -31.03 |
| 2020-06-01 | -28.21 |
| 2020-05-29 | -33.63 |
| 2020-05-28 | -35.32 |
| 2020-05-27 | -33.98 |
| 2020-05-26 | -34.19 |
| 2020-05-25 | -36.31 |
| 2020-05-22 | -36.87 |
| 2020-05-21 | -33.28 |
| 2020-05-20 | -33.56 |
| 2020-05-19 | -34.55 |
| 2020-05-18 | -37.71 |
| 2020-05-15 | -37.01 |
| 2020-05-14 | -37.01 |
| 2020-05-13 | -34.83 |
| 2020-05-12 | -33.77 |
| 2020-05-11 | -31.31 |
| 2020-05-08 | -34.62 |
| 2020-05-07 | -37.50 |
| 2020-05-06 | -39.82 |
| 2020-05-05 | -37.43 |
| 2020-05-04 | -37.08 |
| 2020-04-29 | -37.01 |
| 2020-04-28 | -35.46 |
| 2020-04-27 | -34.97 |
| 2020-04-24 | -36.59 |
| 2020-04-23 | -35.39 |
| 2020-04-22 | -36.02 |
| 2020-04-21 | -34.55 |
| 2020-04-20 | -33.98 |
| 2020-04-17 | -34.05 |
| 2020-04-16 | -32.65 |
| 2020-04-15 | -32.43 |
| 2020-04-14 | -33.56 |
| 2020-04-09 | -37.08 |
| 2020-04-08 | -37.08 |
| 2020-04-07 | -33.63 |
| 2020-04-06 | -33.21 |
| 2020-04-03 | -30.96 |
| 2020-04-02 | -31.10 |
| 2020-04-01 | -33.14 |
| 2020-03-31 | -30.32 |
| 2020-03-30 | -35.18 |
| 2020-03-27 | -38.63 |
| 2020-03-26 | -40.18 |
| 2020-03-25 | -40.18 |
| 2020-03-24 | -42.15 |
| 2020-03-23 | -42.99 |
| 2020-03-20 | -39.82 |
| 2020-03-19 | -42.08 |
| 2020-03-18 | -40.53 |
| 2020-03-17 | -37.29 |
| 2020-03-16 | -36.94 |
| 2020-03-13 | -32.43 |
| 2020-03-12 | -29.83 |
| 2020-03-11 | -29.62 |
| 2020-03-10 | -28.92 |
| 2020-03-09 | -30.32 |
| 2020-03-06 | -26.24 |
| 2020-03-05 | -25.40 |
| 2020-03-04 | -25.40 |
| 2020-03-03 | -25.26 |
| 2020-03-02 | -28.77 |
| 2020-02-28 | -29.06 |
| 2020-02-27 | -26.95 |
| 2020-02-26 | -29.48 |
| 2020-02-25 | -28.21 |
| 2020-02-24 | -28.92 |
| 2020-02-21 | -26.10 |
| 2020-02-20 | -23.29 |
| 2020-02-19 | -23.71 |
| 2020-02-18 | -18.64 |
| 2020-02-17 | -20.47 |
| 2020-02-14 | -24.69 |
| 2020-02-13 | -26.38 |
| 2020-02-12 | -31.87 |
| 2020-02-11 | -34.97 |
| 2020-02-10 | -33.14 |
| 2020-02-07 | -40.18 |
| 2020-02-06 | -42.43 |
| 2020-02-05 | -43.70 |
| 2020-02-04 | -43.55 |
| 2020-02-03 | -45.17 |
| 2020-01-31 | -45.24 |
| 2020-01-30 | -47.21 |
| 2020-01-29 | -46.09 |
| 2020-01-24 | -43.34 |
| 2020-01-23 | -43.34 |
| 2020-01-22 | -43.06 |
| 2020-01-21 | -45.67 |
| 2020-01-20 | -43.55 |
| 2020-01-17 | -43.41 |
| 2020-01-16 | -42.99 |
| 2020-01-15 | -44.40 |
| 2020-01-14 | -43.70 |
| 2020-01-13 | -43.70 |
| 2020-01-10 | -45.03 |
| 2020-01-09 | -45.10 |
| 2020-01-08 | -46.02 |
| 2020-01-07 | -46.02 |
| 2020-01-06 | -45.10 |
| 2020-01-03 | -46.02 |
| 2020-01-02 | -45.31 |
| 2019-12-31 | -47.57 |
| 2019-12-30 | -47.57 |
| 2019-12-27 | -46.86 |
| 2019-12-24 | -48.27 |
| 2019-12-23 | -47.21 |
| 2019-12-20 | -45.81 |
| 2019-12-19 | -45.46 |
| 2019-12-18 | -45.10 |
| 2019-12-17 | -45.10 |
| 2019-12-16 | -45.10 |
| 2019-12-13 | -45.24 |
| 2019-12-12 | -43.70 |
| 2019-12-11 | -43.84 |
| 2019-12-10 | -43.63 |
| 2019-12-09 | -42.99 |
| 2019-12-06 | -42.99 |
| 2019-12-05 | -42.57 |
| 2019-12-04 | -42.99 |
| 2019-12-03 | -44.40 |
| 2019-12-02 | -43.70 |
| 2019-11-29 | -42.01 |
| 2019-11-28 | -42.01 |
| 2019-11-27 | -43.13 |
| 2019-11-26 | -42.29 |
| 2019-11-25 | -43.91 |
| 2019-11-22 | -44.05 |
| 2019-11-21 | -43.70 |
| 2019-11-20 | -44.40 |
| 2019-11-19 | -42.99 |
| 2019-11-18 | -43.70 |
| 2019-11-15 | -43.91 |
| 2019-11-14 | -43.41 |
| 2019-11-13 | -43.70 |
| 2019-11-12 | -43.70 |
| 2019-11-11 | -42.99 |
| 2019-11-08 | -42.99 |
| 2019-11-07 | -41.58 |
| 2019-11-06 | -42.36 |
| 2019-11-05 | -40.11 |
| 2019-11-04 | -40.18 |
| 2019-11-01 | -40.18 |
| 2019-10-31 | -41.58 |
| 2019-10-30 | -41.02 |
| 2019-10-29 | -42.57 |
| 2019-10-28 | -38.84 |
| 2019-10-25 | -41.58 |
| 2019-10-24 | -41.30 |
| 2019-10-23 | -41.30 |
| 2019-10-22 | -40.88 |
| 2019-10-21 | -43.70 |
| 2019-10-18 | -43.77 |
| 2019-10-17 | -43.77 |
| 2019-10-16 | -44.05 |
| 2019-10-15 | -44.33 |
| 2019-10-14 | -40.88 |
| 2019-10-11 | -40.88 |
| 2019-10-10 | -41.16 |
| 2019-10-09 | -39.47 |
| 2019-10-08 | -39.47 |
| 2019-10-04 | -37.50 |
| 2019-10-03 | -37.50 |
| 2019-10-02 | -37.01 |
| 2019-09-30 | -38.07 |
| 2019-09-27 | -36.31 |
| 2019-09-26 | -36.24 |
| 2019-09-25 | -38.70 |
| 2019-09-24 | -37.36 |
| 2019-09-23 | -40.88 |
| 2019-09-20 | -40.18 |
| 2019-09-19 | -40.18 |
| 2019-09-18 | -40.18 |
| 2019-09-17 | -38.91 |
| 2019-09-16 | -38.91 |
| 2019-09-13 | -39.19 |
| 2019-09-12 | -39.47 |
| 2019-09-11 | -39.47 |
| 2019-09-10 | -39.61 |
| 2019-09-09 | -40.60 |
| 2019-09-06 | -40.88 |
| 2019-09-05 | -38.77 |
| 2019-09-04 | -37.43 |
| 2019-09-03 | -38.07 |
| 2019-09-02 | -42.29 |
| 2019-08-30 | -38.70 |
| 2019-08-29 | -38.77 |
| 2019-08-28 | -38.70 |
| 2019-08-27 | -38.77 |
| 2019-08-26 | -39.61 |
| 2019-08-23 | -39.47 |
| 2019-08-22 | -39.40 |
| 2019-08-21 | -38.63 |
| 2019-08-20 | -38.14 |
| 2019-08-19 | -40.04 |
| 2019-08-16 | -42.36 |
| 2019-08-15 | -42.36 |
| 2019-08-14 | -45.81 |
| 2019-08-13 | -45.10 |
| 2019-08-12 | -40.18 |
| 2019-08-09 | -42.50 |
| 2019-08-08 | -42.50 |
| 2019-08-07 | -44.12 |
| 2019-08-06 | -44.12 |
| 2019-08-05 | -41.37 |
| 2019-08-02 | -39.61 |
| 2019-08-01 | -40.88 |
| 2019-07-31 | -41.94 |
| 2019-07-30 | -41.94 |
| 2019-07-29 | -41.94 |
| 2019-07-26 | -42.29 |
| 2019-07-25 | -42.36 |
| 2019-07-24 | -42.36 |
| 2019-07-23 | -42.36 |
| 2019-07-22 | -42.99 |
| 2019-07-19 | -43.70 |
| 2019-07-18 | -43.70 |
| 2019-07-17 | -43.70 |
| 2019-07-16 | -41.72 |
| 2019-07-15 | -42.36 |
| 2019-07-12 | -42.29 |
| 2019-07-11 | -42.29 |
| 2019-07-10 | -42.29 |
| 2019-07-09 | -43.70 |
| 2019-07-08 | -41.58 |
| 2019-07-05 | -39.68 |
| 2019-07-04 | -42.92 |
| 2019-07-03 | -42.29 |
| 2019-07-02 | -43.70 |
| 2019-06-28 | -43.70 |
| 2019-06-27 | -42.22 |
| 2019-06-26 | -41.30 |
| 2019-06-25 | -41.30 |
| 2019-06-24 | -40.53 |
| 2019-06-21 | -42.29 |
| 2019-06-20 | -44.26 |
| 2019-06-19 | -49.47 |
| 2019-06-18 | -48.90 |
| 2019-06-17 | -49.04 |
| 2019-06-14 | -48.90 |
| 2019-06-13 | -47.64 |
| 2019-06-12 | -47.36 |
| 2019-06-11 | -46.51 |
| 2019-06-10 | -47.21 |
| 2019-06-06 | -46.09 |
| 2019-06-05 | -45.95 |
| 2019-06-04 | -45.60 |
| 2019-06-03 | -43.77 |
| 2019-05-31 | -41.87 |
| 2019-05-30 | -41.58 |
| 2019-05-29 | -40.39 |
| 2019-05-28 | -44.50 |
| 2019-05-27 | -44.50 |
| 2019-05-24 | -43.37 |
| 2019-05-23 | -43.44 |
| 2019-05-22 | -42.84 |
| 2019-05-21 | -42.11 |
| 2019-05-20 | -42.31 |
| 2019-05-17 | -41.71 |
| 2019-05-16 | -41.78 |
| 2019-05-15 | -40.12 |
| 2019-05-14 | -40.72 |
| 2019-05-10 | -40.72 |
| 2019-05-09 | -40.59 |
| 2019-05-08 | -39.39 |
| 2019-05-07 | -39.53 |
| 2019-05-06 | -39.99 |
| 2019-05-03 | -36.28 |
| 2019-05-02 | -33.76 |
| 2019-04-30 | -33.16 |
| 2019-04-29 | -31.97 |
| 2019-04-26 | -31.57 |
| 2019-04-25 | -31.57 |
| 2019-04-24 | -31.57 |
| 2019-04-23 | -32.76 |
| 2019-04-18 | -32.89 |
| 2019-04-17 | -32.36 |
| 2019-04-16 | -30.51 |
| 2019-04-15 | -30.51 |
| 2019-04-12 | -32.36 |
| 2019-04-11 | -33.16 |
| 2019-04-10 | -31.57 |
| 2019-04-09 | -32.23 |
| 2019-04-08 | -30.64 |
| 2019-04-04 | -31.30 |
| 2019-04-03 | -32.23 |
| 2019-04-02 | -29.98 |
| 2019-04-01 | -31.44 |
| 2019-03-29 | -30.64 |
| 2019-03-28 | -30.64 |
| 2019-03-27 | -29.98 |
| 2019-03-26 | -31.57 |
| 2019-03-25 | -31.57 |
| 2019-03-22 | -31.57 |
| 2019-03-21 | -32.89 |
| 2019-03-20 | -32.10 |
| 2019-03-19 | -32.36 |
| 2019-03-18 | -33.56 |
| 2019-03-15 | -35.48 |
| 2019-03-14 | -33.16 |
| 2019-03-13 | -31.70 |
| 2019-03-12 | -31.70 |
| 2019-03-11 | -33.56 |
| 2019-03-08 | -36.01 |
| 2019-03-07 | -35.68 |
| 2019-03-06 | -32.89 |
| 2019-03-05 | -33.69 |
| 2019-03-04 | -32.50 |
| 2019-03-01 | -32.50 |
| 2019-02-28 | -33.96 |
| 2019-02-27 | -35.48 |
| 2019-02-26 | -30.11 |
| 2019-02-25 | -28.52 |
| 2019-02-22 | -33.56 |
| 2019-02-21 | -31.97 |
| 2019-02-20 | -31.97 |
| 2019-02-19 | -32.50 |
| 2019-02-18 | -32.89 |
| 2019-02-15 | -35.61 |
| 2019-02-14 | -34.95 |
| 2019-02-13 | -35.55 |
| 2019-02-12 | -34.88 |
| 2019-02-11 | -34.95 |
| 2019-02-08 | -34.22 |
| 2019-02-04 | -34.22 |
| 2019-02-01 | -34.42 |
| 2019-01-31 | -35.81 |
| 2019-01-30 | -36.74 |
| 2019-01-29 | -38.40 |
| 2019-01-28 | -39.86 |
| 2019-01-25 | -40.12 |
| 2019-01-24 | -42.38 |
| 2019-01-23 | -43.17 |
| 2019-01-22 | -44.43 |
| 2019-01-21 | -43.57 |
| 2019-01-18 | -45.36 |
| 2019-01-17 | -46.36 |
| 2019-01-16 | -47.42 |
| 2019-01-15 | -46.89 |
| 2019-01-14 | -46.89 |
| 2019-01-11 | -46.82 |
| 2019-01-10 | -46.89 |
| 2019-01-09 | -47.48 |
| 2019-01-08 | -46.55 |
| 2019-01-07 | -46.36 |
| 2019-01-04 | -46.36 |
| 2019-01-03 | -47.62 |
| 2019-01-02 | -46.89 |
| 2018-12-31 | -47.81 |
| 2018-12-28 | -44.70 |
| 2018-12-27 | -45.96 |
| 2018-12-24 | -46.55 |
| 2018-12-21 | -47.08 |
| 2018-12-20 | -48.74 |
| 2018-12-19 | -48.01 |
| 2018-12-18 | -49.27 |
| 2018-12-17 | -48.61 |
| 2018-12-14 | -49.27 |
| 2018-12-13 | -47.95 |
| 2018-12-12 | -47.95 |
| 2018-12-11 | -49.67 |
| 2018-12-10 | -48.88 |
| 2018-12-07 | -48.08 |
| 2018-12-06 | -48.68 |
| 2018-12-05 | -46.89 |
| 2018-12-04 | -47.02 |
| 2018-12-03 | -46.69 |
| 2018-11-30 | -48.81 |
| 2018-11-29 | -49.34 |
| 2018-11-28 | -48.54 |
| 2018-11-27 | -48.94 |
| 2018-11-26 | -48.41 |
| 2018-11-23 | -48.41 |
| 2018-11-22 | -48.41 |
| 2018-11-21 | -48.88 |
| 2018-11-20 | -49.07 |
| 2018-11-19 | -47.55 |
| 2018-11-16 | -46.55 |
| 2018-11-15 | -46.36 |
| 2018-11-14 | -46.36 |
| 2018-11-13 | -45.69 |
| 2018-11-12 | -45.76 |
| 2018-11-09 | -46.55 |
| 2018-11-08 | -42.71 |
| 2018-11-07 | -40.79 |
| 2018-11-06 | -40.92 |
| 2018-11-05 | -40.92 |
| 2018-11-02 | -41.05 |
| 2018-11-01 | -42.97 |
| 2018-10-31 | -43.70 |
| 2018-10-30 | -44.96 |
| 2018-10-29 | -46.29 |
| 2018-10-26 | -41.05 |
| 2018-10-25 | -40.32 |
| 2018-10-24 | -40.32 |
| 2018-10-23 | -39.13 |
| 2018-10-22 | -39.46 |
| 2018-10-19 | -40.59 |
| 2018-10-18 | -41.52 |
| 2018-10-16 | -39.66 |
| 2018-10-15 | -39.59 |
| 2018-10-12 | -41.32 |
| 2018-10-11 | -40.19 |
| 2018-10-10 | -37.01 |
| 2018-10-09 | -36.94 |
| 2018-10-08 | -35.61 |
| 2018-10-05 | -35.02 |
| 2018-10-04 | -33.96 |
| 2018-10-03 | -34.15 |
| 2018-10-02 | -34.62 |
| 2018-09-28 | -32.36 |
| 2018-09-27 | -30.11 |
| 2018-09-26 | -30.11 |
| 2018-09-24 | -29.58 |
| 2018-09-21 | -30.11 |
| 2018-09-20 | -30.24 |
| 2018-09-19 | -29.45 |
| 2018-09-18 | -29.18 |
| 2018-09-17 | -31.97 |
| 2018-09-14 | -27.59 |
| 2018-09-13 | -27.59 |
| 2018-09-12 | -27.86 |
| 2018-09-11 | -27.86 |
| 2018-09-10 | -25.73 |
| 2018-09-07 | -23.88 |
| 2018-09-06 | -24.27 |
| 2018-09-05 | -20.43 |
| 2018-09-04 | -21.75 |
| 2018-09-03 | -23.21 |
| 2018-08-31 | -21.22 |
| 2018-08-30 | -20.43 |
| 2018-08-29 | -22.42 |
| 2018-08-28 | -20.83 |
| 2018-08-27 | -18.97 |
| 2018-08-24 | -19.50 |
| 2018-08-23 | -19.90 |
| 2018-08-22 | -20.03 |
| 2018-08-21 | -22.55 |
| 2018-08-20 | -26.40 |
| 2018-08-17 | -26.40 |
| 2018-08-16 | -27.06 |
| 2018-08-15 | -27.06 |
| 2018-08-14 | -24.41 |
| 2018-08-13 | -22.42 |
| 2018-08-10 | -23.21 |
| 2018-08-09 | -23.21 |
| 2018-08-08 | -25.73 |
| 2018-08-07 | -26.40 |
| 2018-08-06 | -26.40 |
| 2018-08-03 | -25.73 |
| 2018-08-02 | -25.73 |
| 2018-08-01 | -25.07 |
| 2018-07-31 | -26.00 |
| 2018-07-30 | -24.54 |
| 2018-07-27 | -24.14 |
| 2018-07-26 | -24.54 |
| 2018-07-25 | -24.14 |
| 2018-07-24 | -22.02 |
| 2018-07-23 | -22.55 |
| 2018-07-20 | -23.08 |
| 2018-07-19 | -24.80 |
| 2018-07-18 | -24.67 |
| 2018-07-17 | -23.08 |
| 2018-07-16 | -26.00 |
| 2018-07-13 | -26.93 |
| 2018-07-12 | -26.40 |
| 2018-07-11 | -28.12 |
| 2018-07-10 | -27.19 |
| 2018-07-09 | -26.93 |
| 2018-07-06 | -25.73 |
| 2018-07-05 | -27.86 |
| 2018-07-04 | -28.25 |
| 2018-07-03 | -25.34 |
| 2018-06-29 | -23.35 |
| 2018-06-28 | -23.74 |
| 2018-06-27 | -23.21 |
| 2018-06-26 | -20.96 |
| 2018-06-25 | -20.30 |
| 2018-06-22 | -20.30 |
| 2018-06-21 | -20.30 |
| 2018-06-20 | -17.51 |
| 2018-06-19 | -20.16 |
| 2018-06-15 | -16.18 |
| 2018-06-14 | -14.20 |
| 2018-06-13 | -13.93 |
| 2018-06-12 | -12.47 |
| 2018-06-11 | -13.80 |
| 2018-06-08 | -11.28 |
| 2018-06-07 | -10.35 |
| 2018-06-06 | -7.30 |
| 2018-06-05 | -12.47 |
| 2018-06-04 | -13.40 |
| 2018-06-01 | -14.86 |
| 2018-05-31 | -13.13 |
| 2018-05-30 | -16.18 |
| 2018-05-29 | -13.00 |
| 2018-05-28 | -13.13 |
| 2018-05-25 | -13.66 |
| 2018-05-24 | -13.13 |
| 2018-05-23 | -15.12 |
| 2018-05-21 | -16.85 |
| 2018-05-18 | -14.73 |
| 2018-05-17 | -14.99 |
| 2018-05-16 | -14.33 |
| 2018-05-15 | -15.65 |
| 2018-05-14 | -17.25 |
| 2018-05-11 | -13.00 |
| 2018-05-10 | -13.00 |
| 2018-05-09 | -14.33 |
| 2018-05-08 | -15.12 |
| 2018-05-07 | -15.65 |
| 2018-05-04 | -18.44 |
| 2018-05-03 | -17.11 |
| 2018-05-02 | -15.79 |
| 2018-04-30 | -14.06 |
| 2018-04-27 | -16.32 |
| 2018-04-26 | -15.12 |
| 2018-04-25 | -12.21 |
| 2018-04-24 | -9.69 |
| 2018-04-23 | -9.69 |
| 2018-04-20 | -8.89 |
| 2018-04-19 | -13.13 |
| 2018-04-18 | -11.15 |
| 2018-04-17 | -13.13 |
| 2018-04-16 | -9.55 |
| 2018-04-13 | -6.11 |
| 2018-04-12 | -3.19 |
| 2018-04-11 | -3.19 |
| 2018-04-10 | -4.38 |
| 2018-04-09 | -1.86 |
| 2018-04-06 | -13.00 |
| 2018-04-04 | -9.16 |
| 2018-04-03 | -7.03 |
| 2018-03-29 | -1.46 |
| 2018-03-28 | -13.13 |
| 2018-03-27 | -14.73 |
| 2018-03-26 | -17.25 |
| 2018-03-23 | -17.38 |
| 2018-03-22 | -14.73 |
| 2018-03-21 | -15.12 |
| 2018-03-20 | -11.68 |
| 2018-03-19 | -11.94 |
| 2018-03-16 | -14.20 |
| 2018-03-15 | -14.73 |
| 2018-03-14 | -10.75 |
| 2018-03-13 | -15.12 |
| 2018-03-12 | -13.80 |
| 2018-03-09 | -13.80 |
| 2018-03-08 | -18.44 |
| 2018-03-07 | -17.38 |
| 2018-03-06 | -21.49 |
| 2018-03-05 | -28.25 |
| 2018-03-02 | -28.78 |
| 2018-03-01 | -27.19 |
| 2018-02-28 | -31.97 |
| 2018-02-27 | -31.30 |
| 2018-02-26 | -31.83 |
| 2018-02-23 | -32.23 |
| 2018-02-22 | -32.89 |
| 2018-02-21 | -33.43 |
| 2018-02-20 | -33.43 |
| 2018-02-15 | -32.89 |
| 2018-02-14 | -33.03 |
| 2018-02-13 | -31.44 |
| 2018-02-12 | -33.29 |
| 2018-02-09 | -35.55 |
| 2018-02-08 | -33.43 |
| 2018-02-07 | -31.17 |
| 2018-02-06 | -33.69 |
| 2018-02-05 | -32.76 |
| 2018-02-02 | -28.92 |
| 2018-02-01 | -28.92 |
| 2018-01-31 | -27.59 |
| 2018-01-30 | -29.58 |
| 2018-01-29 | -29.84 |
| 2018-01-26 | -29.05 |
| 2018-01-25 | -28.92 |
| 2018-01-24 | -27.06 |
| 2018-01-23 | -30.51 |
| 2018-01-22 | -30.11 |
| 2018-01-19 | -31.57 |
| 2018-01-18 | -30.91 |
| 2018-01-17 | -29.71 |
| 2018-01-16 | -28.52 |
| 2018-01-15 | -30.24 |
| 2018-01-12 | -26.79 |
| 2018-01-11 | -27.06 |
| 2018-01-10 | -27.06 |
| 2018-01-09 | -27.06 |
| 2018-01-08 | -26.93 |
| 2018-01-05 | -26.79 |
| 2018-01-04 | -26.79 |
| 2018-01-03 | -26.13 |
| 2018-01-02 | -26.13 |
| 2017-12-29 | -26.00 |
| 2017-12-28 | -26.00 |
| 2017-12-27 | -26.00 |
| 2017-12-22 | -25.73 |
| 2017-12-21 | -25.73 |
| 2017-12-20 | -25.20 |
| 2017-12-19 | -24.80 |
| 2017-12-18 | -27.19 |
| 2017-12-15 | -27.19 |
| 2017-12-14 | -27.19 |
| 2017-12-13 | -27.19 |
| 2017-12-12 | -27.06 |
| 2017-12-11 | -25.20 |
| 2017-12-08 | -25.20 |
| 2017-12-07 | -26.66 |
| 2017-12-06 | -24.54 |
| 2017-12-05 | -21.22 |
| 2017-12-04 | -19.10 |
| 2017-12-01 | -20.56 |
| 2017-11-30 | -20.43 |
| 2017-11-29 | -18.04 |
| 2017-11-28 | -17.91 |
| 2017-11-27 | -17.91 |
| 2017-11-24 | -17.11 |
| 2017-11-23 | -17.11 |
| 2017-11-22 | -16.45 |
| 2017-11-21 | -19.50 |
| 2017-11-20 | -17.51 |
| 2017-11-17 | -19.10 |
| 2017-11-16 | -19.10 |
| 2017-11-15 | -16.45 |
| 2017-11-14 | -16.05 |
| 2017-11-13 | -15.92 |
| 2017-11-10 | -17.51 |
| 2017-11-09 | -16.45 |
| 2017-11-08 | -16.45 |
| 2017-11-07 | -16.18 |
| 2017-11-06 | -15.79 |
| 2017-11-03 | -15.65 |
| 2017-11-02 | -15.39 |
| 2017-11-01 | -15.12 |
| 2017-10-31 | -15.39 |
| 2017-10-30 | -15.39 |
| 2017-10-27 | -15.79 |
| 2017-10-26 | -15.65 |
| 2017-10-25 | -15.26 |
| 2017-10-24 | -15.79 |
| 2017-10-23 | -16.45 |
| 2017-10-20 | -16.45 |
| 2017-10-19 | -19.10 |
| 2017-10-18 | -15.52 |
| 2017-10-17 | -14.86 |
| 2017-10-16 | -13.66 |
| 2017-10-13 | -13.27 |
| 2017-10-12 | -12.87 |
| 2017-10-11 | -12.74 |
| 2017-10-10 | -14.06 |
| 2017-10-09 | -13.93 |
| 2017-10-06 | -15.92 |
| 2017-10-04 | -19.37 |
| 2017-10-03 | -18.97 |
| 2017-09-29 | -18.57 |
| 2017-09-28 | -18.31 |
| 2017-09-27 | -18.17 |
| 2017-09-26 | -18.44 |
| 2017-09-25 | -19.23 |
| 2017-09-22 | -17.25 |
| 2017-09-21 | -16.98 |
| 2017-09-20 | -18.57 |
| 2017-09-19 | -22.02 |
| 2017-09-18 | -22.82 |
| 2017-09-15 | -24.41 |
| 2017-09-14 | -22.82 |
| 2017-09-13 | -22.68 |
| 2017-09-12 | -22.68 |
| 2017-09-11 | -26.26 |
| 2017-09-08 | -26.26 |
| 2017-09-07 | -27.32 |
| 2017-09-06 | -24.94 |
| 2017-09-05 | -24.67 |
| 2017-09-04 | -24.27 |
| 2017-09-01 | -27.32 |
| 2017-08-31 | -30.24 |
| 2017-08-30 | -27.19 |
| 2017-08-29 | -27.86 |
| 2017-08-28 | -26.40 |
| 2017-08-25 | -28.65 |
| 2017-08-24 | -28.52 |
| 2017-08-22 | -29.84 |
| 2017-08-21 | -29.84 |
| 2017-08-18 | -30.11 |
| 2017-08-17 | -30.37 |
| 2017-08-16 | -28.65 |
| 2017-08-15 | -29.98 |
| 2017-08-14 | -29.71 |
| 2017-08-11 | -31.70 |
| 2017-08-10 | -30.37 |
| 2017-08-09 | -29.98 |
| 2017-08-08 | -29.18 |
| 2017-08-07 | -30.51 |
| 2017-08-04 | -28.52 |
| 2017-08-03 | -28.52 |
| 2017-08-02 | -28.52 |
| 2017-08-01 | -28.39 |
| 2017-07-31 | -28.25 |
| 2017-07-28 | -28.52 |
| 2017-07-27 | -21.89 |
| 2017-07-26 | -22.95 |
| 2017-07-25 | -21.22 |
| 2017-07-24 | -22.82 |
| 2017-07-21 | -20.96 |
| 2017-07-20 | -20.96 |
| 2017-07-19 | -23.88 |
| 2017-07-18 | -27.72 |
| 2017-07-17 | -28.25 |
| 2017-07-14 | -26.93 |
| 2017-07-13 | -26.93 |
| 2017-07-12 | -25.07 |
| 2017-07-11 | -24.54 |
| 2017-07-10 | -29.58 |
| 2017-07-07 | -28.12 |
| 2017-07-06 | -26.93 |
| 2017-07-05 | -26.40 |
| 2017-07-04 | -25.47 |
| 2017-07-03 | -24.94 |
| 2017-06-30 | -26.40 |
| 2017-06-29 | -24.41 |
| 2017-06-28 | -27.32 |
| 2017-06-27 | -28.39 |
| 2017-06-26 | -30.91 |
| 2017-06-23 | -33.03 |
| 2017-06-22 | -33.82 |
| 2017-06-21 | -35.55 |
| 2017-06-20 | -38.46 |
| 2017-06-19 | -38.60 |
| 2017-06-16 | -39.00 |
| 2017-06-15 | -38.60 |
| 2017-06-14 | -38.33 |
| 2017-06-13 | -37.34 |
| 2017-06-12 | -37.01 |
| 2017-06-09 | -34.88 |
| 2017-06-08 | -34.35 |
| 2017-06-07 | -34.35 |
| 2017-06-06 | -32.89 |
| 2017-06-05 | -33.03 |
| 2017-06-02 | -33.03 |
| 2017-06-01 | -32.50 |
| 2017-05-31 | -32.63 |
| 2017-05-29 | -32.50 |
| 2017-05-26 | -32.50 |
| 2017-05-25 | -32.50 |
| 2017-05-24 | -33.16 |
| 2017-05-23 | -32.76 |
| 2017-05-22 | -33.69 |
| 2017-05-19 | -34.02 |
| 2017-05-18 | -33.69 |
| 2017-05-17 | -33.69 |
| 2017-05-16 | -33.82 |
| 2017-05-15 | -33.69 |
| 2017-05-12 | -32.50 |
| 2017-05-11 | -31.57 |
| 2017-05-10 | -31.70 |
| 2017-05-09 | -29.05 |
| 2017-05-08 | -27.59 |
| 2017-05-05 | -26.26 |
| 2017-05-04 | -26.40 |
| 2017-05-02 | -25.20 |
| 2017-04-28 | -26.40 |
| 2017-04-27 | -26.40 |
| 2017-04-26 | -25.73 |
| 2017-04-25 | -26.66 |
| 2017-04-24 | -27.72 |
| 2017-04-21 | -26.26 |
| 2017-04-20 | -24.94 |
| 2017-04-19 | -25.34 |
| 2017-04-18 | -31.04 |
| 2017-04-13 | -32.36 |
| 2017-04-12 | -33.29 |
| 2017-04-11 | -33.56 |
| 2017-04-10 | -32.76 |
| 2017-04-07 | -32.89 |
| 2017-04-06 | -32.23 |
| 2017-04-05 | -31.17 |
| 2017-04-03 | -31.04 |
| 2017-03-31 | -33.43 |
| 2017-03-30 | -31.44 |
| 2017-03-29 | -32.23 |
| 2017-03-28 | -33.69 |
| 2017-03-27 | -33.69 |
| 2017-03-24 | -33.69 |
| 2017-03-23 | -33.69 |
| 2017-03-22 | -33.43 |
| 2017-03-21 | -31.44 |
| 2017-03-20 | -31.70 |
| 2017-03-17 | -30.37 |
| 2017-03-16 | -32.23 |
| 2017-03-15 | -32.10 |
| 2017-03-14 | -32.50 |
| 2017-03-13 | -32.50 |
| 2017-03-10 | -32.10 |
| 2017-03-09 | -30.91 |
| 2017-03-08 | -30.37 |
| 2017-03-07 | -30.51 |
| 2017-03-06 | -30.91 |
| 2017-03-03 | -33.03 |
| 2017-03-02 | -32.36 |
| 2017-03-01 | -32.23 |
| 2017-02-28 | -32.23 |
| 2017-02-27 | -31.83 |
| 2017-02-24 | -31.44 |
| 2017-02-23 | -33.29 |
| 2017-02-22 | -30.37 |
| 2017-02-21 | -30.64 |
| 2017-02-20 | -31.04 |
| 2017-02-17 | -30.91 |
| 2017-02-16 | -30.37 |
| 2017-02-15 | -32.50 |
| 2017-02-14 | -31.57 |
| 2017-02-13 | -30.24 |
| 2017-02-10 | -32.36 |
| 2017-02-09 | -32.63 |
| 2017-02-08 | -33.69 |
| 2017-02-07 | -33.56 |
| 2017-02-06 | -33.56 |
| 2017-02-03 | -32.36 |
| 2017-02-02 | -32.36 |
| 2017-02-01 | -32.50 |
| 2017-01-27 | -33.69 |
| 2017-01-26 | -31.70 |
| 2017-01-25 | -32.50 |
| 2017-01-24 | -32.63 |
| 2017-01-23 | -33.16 |
| 2017-01-20 | -33.03 |
| 2017-01-19 | -30.91 |
| 2017-01-18 | -30.77 |
| 2017-01-17 | -33.29 |
| 2017-01-16 | -33.43 |
| 2017-01-13 | -33.56 |
| 2017-01-12 | -32.36 |
| 2017-01-11 | -32.63 |
| 2017-01-10 | -35.55 |
| 2017-01-09 | -34.09 |
| 2017-01-06 | -36.67 |
| 2017-01-05 | -33.96 |
| 2017-01-04 | -35.02 |
| 2017-01-03 | -35.02 |
| 2016-12-30 | -36.34 |
| 2016-12-29 | -35.88 |
| 2016-12-28 | -35.22 |
| 2016-12-23 | -35.22 |
| 2016-12-22 | -35.22 |
| 2016-12-21 | -35.22 |
| 2016-12-20 | -35.22 |
| 2016-12-19 | -33.76 |
| 2016-12-16 | -33.69 |
| 2016-12-15 | -34.55 |
| 2016-12-14 | -33.03 |
| 2016-12-13 | -33.76 |
| 2016-12-12 | -33.82 |
| 2016-12-09 | -33.56 |
| 2016-12-08 | -33.56 |
| 2016-12-07 | -33.69 |
| 2016-12-06 | -33.69 |
| 2016-12-05 | -32.36 |
| 2016-12-02 | -33.03 |
| 2016-12-01 | -33.16 |
| 2016-11-30 | -32.89 |
| 2016-11-29 | -33.16 |
| 2016-11-28 | -33.16 |
| 2016-11-25 | -31.70 |
| 2016-11-24 | -32.50 |
| 2016-11-23 | -32.36 |
| 2016-11-22 | -33.43 |
| 2016-11-21 | -33.56 |
| 2016-11-18 | -32.50 |
| 2016-11-17 | -32.50 |
| 2016-11-16 | -31.04 |
| 2016-11-15 | -32.63 |
| 2016-11-14 | -33.29 |
| 2016-11-11 | -33.56 |
| 2016-11-10 | -34.02 |
| 2016-11-09 | -35.02 |
| 2016-11-08 | -35.35 |
| 2016-11-07 | -35.94 |
| 2016-11-04 | -35.94 |
| 2016-11-03 | -32.89 |
| 2016-11-02 | -32.23 |
| 2016-11-01 | -29.84 |
| 2016-10-31 | -31.17 |
| 2016-10-28 | -29.05 |
| 2016-10-27 | -27.46 |
| 2016-10-26 | -25.73 |
| 2016-10-25 | -27.19 |
| 2016-10-24 | -22.68 |
| 2016-10-20 | -23.74 |
| 2016-10-19 | -25.07 |
| 2016-10-18 | -28.78 |
| 2016-10-17 | -29.18 |
| 2016-10-14 | -28.25 |
| 2016-10-13 | -29.58 |
| 2016-10-12 | -29.05 |
| 2016-10-11 | -29.18 |
| 2016-10-07 | -34.02 |
| 2016-10-06 | -34.75 |
| 2016-10-05 | -34.75 |
| 2016-10-04 | -36.28 |
| 2016-10-03 | -37.80 |
| 2016-09-30 | -37.27 |
| 2016-09-29 | -37.27 |
| 2016-09-28 | -39.06 |
| 2016-09-27 | -38.73 |
| 2016-09-26 | -39.46 |
| 2016-09-23 | -39.39 |
| 2016-09-22 | -38.86 |
| 2016-09-21 | -40.39 |
| 2016-09-20 | -39.06 |
| 2016-09-19 | -38.46 |
| 2016-09-15 | -41.98 |
| 2016-09-14 | -41.65 |
| 2016-09-13 | -40.65 |
| 2016-09-12 | -38.73 |
| 2016-09-09 | -34.82 |
| 2016-09-08 | -31.70 |
| 2016-09-07 | -27.86 |
| 2016-09-06 | -28.12 |
| 2016-09-05 | -27.86 |
| 2016-09-02 | -26.93 |
| 2016-09-01 | -26.66 |
| 2016-08-31 | -27.99 |
| 2016-08-30 | -28.92 |
| 2016-08-29 | -27.06 |
| 2016-08-26 | -28.25 |
| 2016-08-25 | -32.10 |
| 2016-08-24 | -32.76 |
| 2016-08-23 | -29.84 |
| 2016-08-22 | -29.71 |
| 2016-08-19 | -29.31 |
| 2016-08-18 | -26.53 |
| 2016-08-17 | -25.07 |
| 2016-08-16 | -27.59 |
| 2016-08-15 | -28.52 |
| 2016-08-12 | -32.36 |
| 2016-08-11 | -36.01 |
| 2016-08-10 | -33.82 |
| 2016-08-09 | -33.69 |
| 2016-08-08 | -36.87 |
| 2016-08-05 | -38.27 |
| 2016-08-04 | -38.00 |
| 2016-08-03 | -41.32 |
| 2016-08-01 | -42.05 |
| 2016-07-29 | -43.77 |
| 2016-07-28 | -42.64 |
| 2016-07-27 | -42.31 |
| 2016-07-26 | -40.92 |
| 2016-07-25 | -40.59 |
| 2016-07-22 | -39.79 |
| 2016-07-21 | -41.45 |
| 2016-07-20 | -41.45 |
| 2016-07-19 | -43.11 |
| 2016-07-18 | -42.64 |
| 2016-07-15 | -40.98 |
| 2016-07-14 | -40.98 |
| 2016-07-13 | -42.18 |
| 2016-07-12 | -42.97 |
| 2016-07-11 | -42.97 |
| 2016-07-08 | -43.04 |
| 2016-07-07 | -43.17 |
| 2016-07-06 | -43.04 |
| 2016-07-05 | -40.98 |
| 2016-07-04 | -39.92 |
| 2016-06-30 | -42.11 |
| 2016-06-29 | -43.84 |
| 2016-06-28 | -44.90 |
| 2016-06-27 | -44.37 |
| 2016-06-24 | -46.75 |
| 2016-06-23 | -44.76 |
| 2016-06-22 | -45.83 |
| 2016-06-21 | -44.17 |
| 2016-06-20 | -41.18 |
| 2016-06-17 | -39.53 |
| 2016-06-16 | -38.46 |
| 2016-06-15 | -37.93 |
| 2016-06-14 | -37.54 |
| 2016-06-13 | -37.01 |
| 2016-06-10 | -29.05 |
| 2016-06-08 | -25.34 |
| 2016-06-07 | -23.21 |
| 2016-06-06 | -24.54 |
| 2016-06-03 | -22.55 |
| 2016-06-02 | -22.15 |
| 2016-06-01 | -22.82 |
| 2016-05-31 | -22.42 |
| 2016-05-30 | -23.21 |
| 2016-05-27 | -23.61 |
| 2016-05-26 | -23.08 |
| 2016-05-25 | -23.61 |
| 2016-05-24 | -23.88 |
| 2016-05-23 | -23.61 |
| 2016-05-20 | -23.74 |
| 2016-05-19 | -24.41 |
| 2016-05-18 | -22.68 |
| 2016-05-17 | -22.68 |
| 2016-05-16 | -24.41 |
| 2016-05-13 | -23.08 |
| 2016-05-12 | -20.83 |
| 2016-05-11 | -22.15 |
| 2016-05-10 | -22.29 |
| 2016-05-09 | -23.35 |
| 2016-05-06 | -23.08 |
| 2016-05-05 | -24.14 |
| 2016-05-04 | -23.35 |
| 2016-05-03 | -23.61 |
| 2016-04-29 | -22.95 |
| 2016-04-28 | -21.75 |
| 2016-04-27 | -22.55 |
| 2016-04-26 | -22.29 |
| 2016-04-25 | -21.75 |
| 2016-04-22 | -21.22 |
| 2016-04-21 | -20.56 |
| 2016-04-20 | -21.75 |
| 2016-04-19 | -18.44 |
| 2016-04-18 | -20.43 |
| 2016-04-15 | -20.16 |
| 2016-04-14 | -18.44 |
| 2016-04-13 | -18.04 |
| 2016-04-12 | -20.43 |
| 2016-04-11 | -18.44 |
| 2016-04-08 | -24.80 |
| 2016-04-07 | -23.61 |
| 2016-04-06 | -23.35 |
| 2016-04-05 | -24.80 |
| 2016-04-01 | -25.47 |
| 2016-03-31 | -22.29 |
| 2016-03-30 | -21.49 |
| 2016-03-29 | -25.73 |
| 2016-03-24 | -26.00 |
| 2016-03-23 | -18.57 |
| 2016-03-22 | -14.99 |
| 2016-03-21 | -13.40 |
| 2016-03-18 | -17.38 |
| 2016-03-17 | -19.37 |
| 2016-03-16 | -21.09 |
| 2016-03-15 | -22.29 |
| 2016-03-14 | -18.04 |
| 2016-03-11 | -18.44 |
| 2016-03-10 | -17.38 |
| 2016-03-09 | -17.11 |
| 2016-03-08 | -17.25 |
| 2016-03-07 | -14.99 |
| 2016-03-04 | -14.06 |
| 2016-03-03 | -17.11 |
| 2016-03-02 | -17.78 |
| 2016-03-01 | -19.10 |
| 2016-02-29 | -23.08 |
| 2016-02-26 | -20.30 |
| 2016-02-25 | -21.62 |
| 2016-02-24 | -21.09 |
| 2016-02-23 | -16.18 |
| 2016-02-22 | -14.73 |
| 2016-02-19 | -14.99 |
| 2016-02-18 | -12.34 |
| 2016-02-17 | -13.53 |
| 2016-02-16 | -12.87 |
| 2016-02-15 | -14.99 |
| 2016-02-12 | -18.84 |
| 2016-02-11 | -17.11 |
| 2016-02-05 | -13.80 |
| 2016-02-04 | -9.16 |
| 2016-02-03 | -8.10 |
| 2016-02-02 | -6.50 |
| 2016-02-01 | -8.76 |
| 2016-01-29 | -8.23 |
| 2016-01-28 | -16.98 |
| 2016-01-27 | -13.80 |
| 2016-01-26 | -13.80 |
| 2016-01-25 | -9.29 |
| 2016-01-22 | -8.63 |
| 2016-01-21 | -12.21 |
| 2016-01-20 | -7.83 |
| 2016-01-19 | -0.54 |
| 2016-01-18 | -0.80 |
| 2016-01-15 | -2.92 |
| 2016-01-14 | 0.39 |
| 2016-01-13 | -5.18 |
| 2016-01-12 | -2.66 |
| 2016-01-11 | -3.45 |
| 2016-01-08 | 4.77 |
| 2016-01-07 | 2.78 |
| 2016-01-06 | 9.54 |
| 2016-01-05 | 15.64 |
| 2016-01-04 | 16.44 |
| 2015-12-31 | 13.12 |
| 2015-12-30 | 13.39 |
| 2015-12-29 | 17.50 |
| 2015-12-28 | 19.75 |
| 2015-12-24 | 21.08 |
| 2015-12-23 | 22.54 |
| 2015-12-22 | 19.09 |
| 2015-12-21 | 21.35 |
| 2015-12-18 | 27.31 |
| 2015-12-17 | 30.63 |
| 2015-12-16 | 29.70 |
| 2015-12-15 | 25.06 |
| 2015-12-14 | 22.54 |
| 2015-12-11 | 15.91 |
| 2015-12-10 | 28.91 |
| 2015-12-09 | 33.95 |
| 2015-12-08 | 31.96 |
| 2015-12-07 | 35.60 |
| 2015-12-04 | 28.77 |
| 2015-12-03 | 28.11 |
| 2015-12-02 | 27.31 |
| 2015-12-01 | 22.81 |
| 2015-11-30 | 21.35 |
| 2015-11-27 | 18.03 |
| 2015-11-26 | 18.69 |
| 2015-11-25 | 16.84 |
| 2015-11-24 | 18.56 |
| 2015-11-23 | 17.24 |
| 2015-11-20 | 6.76 |
| 2015-11-19 | 8.22 |
| 2015-11-18 | 6.49 |
| 2015-11-17 | 6.63 |
| 2015-11-16 | 3.71 |
| 2015-11-13 | 5.70 |
| 2015-11-12 | 5.30 |
| 2015-11-11 | 3.31 |
| 2015-11-10 | 3.05 |
| 2015-11-09 | 4.77 |
| 2015-11-06 | 1.45 |
| 2015-11-05 | -1.86 |
| 2015-11-04 | -2.52 |
| 2015-11-03 | -7.43 |
| 2015-11-02 | -10.88 |
| 2015-10-30 | -9.55 |
| 2015-10-29 | -6.90 |
| 2015-10-28 | -9.02 |
| 2015-10-27 | -2.79 |
| 2015-10-26 | 0.26 |
| 2015-10-23 | 2.38 |
| 2015-10-22 | 2.12 |
| 2015-10-20 | 2.91 |
| 2015-10-19 | 0.79 |
| 2015-10-16 | 3.18 |
| 2015-10-15 | 2.65 |
| 2015-10-14 | -0.54 |
| 2015-10-13 | -0.40 |
| 2015-10-12 | 2.78 |
| 2015-10-09 | -6.11 |
| 2015-10-08 | -6.90 |
| 2015-10-07 | -4.51 |
| 2015-10-06 | -7.96 |
| 2015-10-05 | -8.36 |
| 2015-10-02 | -8.63 |
| 2015-09-30 | -11.28 |
| 2015-09-29 | -11.68 |
| 2015-09-25 | -10.08 |
| 2015-09-24 | -8.36 |
| 2015-09-23 | -8.36 |
| 2015-09-22 | -7.17 |
| 2015-09-21 | -6.11 |
| 2015-09-18 | -8.10 |
| 2015-09-17 | -11.81 |
| 2015-09-16 | -13.00 |
| 2015-09-15 | -14.46 |
| 2015-09-14 | -12.87 |
| 2015-09-11 | -6.24 |
| 2015-09-10 | -3.32 |
| 2015-09-09 | -3.32 |
| 2015-09-08 | -12.74 |
| 2015-09-07 | -17.78 |
| 2015-09-04 | -19.63 |
| 2015-09-02 | -15.79 |
| 2015-09-01 | -12.74 |
| 2015-08-31 | -10.88 |
| 2015-08-28 | -9.42 |
| 2015-08-27 | -11.01 |
| 2015-08-26 | -18.84 |
| 2015-08-25 | -15.65 |
| 2015-08-24 | -14.06 |
| 2015-08-21 | -8.36 |
| 2015-08-20 | 0.13 |
| 2015-08-19 | 3.58 |
| 2015-08-18 | 6.10 |
| 2015-08-17 | 7.95 |
| 2015-08-14 | 13.52 |
| 2015-08-13 | 13.39 |
| 2015-08-12 | 5.43 |
| 2015-08-11 | 12.33 |
| 2015-08-10 | 13.39 |
| 2015-08-07 | 12.06 |
| 2015-08-06 | 12.73 |
| 2015-08-05 | 14.18 |
| 2015-08-04 | 13.52 |
| 2015-08-03 | 15.38 |
| 2015-07-31 | 21.21 |
| 2015-07-30 | 22.67 |
| 2015-07-29 | 25.32 |
| 2015-07-28 | 24.66 |
| 2015-07-27 | 25.32 |
| 2015-07-24 | 41.24 |
| 2015-07-23 | 43.89 |
| 2015-07-22 | 38.26 |
| 2015-07-21 | 41.90 |
| 2015-07-20 | 43.23 |
| 2015-07-17 | 42.90 |
| 2015-07-16 | 36.60 |
| 2015-07-15 | 41.57 |
| 2015-07-14 | 40.24 |
| 2015-07-13 | 44.55 |
| 2015-07-10 | 30.50 |
| 2015-07-09 | 18.03 |
| 2015-07-08 | -8.36 |
| 2015-07-07 | 2.25 |
| 2015-07-06 | 28.11 |
| 2015-07-03 | 67.76 |
| 2015-07-02 | 86.00 |
| 2015-06-30 | 79.70 |
| 2015-06-29 | 77.71 |
| 2015-06-26 | 117.50 |
| 2015-06-25 | 142.03 |
| 2015-06-24 | 152.97 |
| 2015-06-23 | 148.99 |
| 2015-06-22 | 152.97 |
| 2015-06-19 | 150.65 |
| 2015-06-18 | 157.61 |
| 2015-06-17 | 148.99 |
| 2015-06-16 | 135.73 |
| 2015-06-15 | 145.01 |
| 2015-06-12 | 149.32 |
| 2015-06-11 | 128.77 |
| 2015-06-10 | 123.53 |
| 2015-06-09 | 122.22 |
| 2015-06-08 | 156.86 |
| 2015-06-05 | 164.38 |
| 2015-06-04 | 160.13 |
| 2015-06-03 | 180.72 |
| 2015-06-02 | 174.51 |
| 2015-06-01 | 161.11 |
| 2015-05-29 | 166.99 |
| 2015-05-28 | 147.06 |
| 2015-05-27 | 173.20 |
| 2015-05-26 | 184.64 |
| 2015-05-22 | 153.59 |
| 2015-05-21 | 146.08 |
| 2015-05-20 | 122.55 |
| 2015-05-19 | 115.03 |
| 2015-05-18 | 110.46 |
| 2015-05-15 | 89.87 |
| 2015-05-14 | 92.81 |
| 2015-05-13 | 94.77 |
| 2015-05-12 | 80.72 |
| 2015-05-11 | 74.84 |
| 2015-05-08 | 68.95 |
| 2015-05-07 | 64.71 |
| 2015-05-06 | 67.65 |
| 2015-05-05 | 75.82 |
| 2015-05-04 | 74.51 |
| 2015-04-30 | 75.49 |
| 2015-04-29 | 72.88 |
| 2015-04-28 | 67.97 |
| 2015-04-27 | 81.05 |
| 2015-04-24 | 82.03 |
| 2015-04-23 | 84.97 |
| 2015-04-22 | 93.14 |
| 2015-04-21 | 79.41 |
| 2015-04-20 | 72.88 |
| 2015-04-17 | 79.41 |
| 2015-04-16 | 92.81 |
| 2015-04-15 | 89.22 |
| 2015-04-14 | 100.65 |
| 2015-04-13 | 112.09 |
| 2015-04-10 | 87.58 |
| 2015-04-09 | 84.31 |
| 2015-04-08 | 86.27 |
| 2015-04-02 | 55.23 |
| 2015-04-01 | 35.62 |
| 2015-03-31 | 15.69 |
| 2015-03-30 | 10.98 |
| 2015-03-27 | 6.41 |
| 2015-03-26 | 9.02 |
| 2015-03-25 | 8.37 |
| 2015-03-24 | 2.75 |
| 2015-03-23 | -0.78 |
| 2015-03-20 | -1.57 |
| 2015-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy