Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08116 | 2000-07-25 | 2018-11-02 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8116 % |
|---|---|
| 2021-09-27 | -90.77 |
| 2021-09-24 | -90.77 |
| 2021-09-23 | -90.77 |
| 2021-09-21 | -90.77 |
| 2021-09-20 | -90.77 |
| 2021-09-17 | -90.77 |
| 2021-09-16 | -90.77 |
| 2021-09-15 | -90.77 |
| 2021-09-14 | -90.77 |
| 2021-09-13 | -90.77 |
| 2021-09-10 | -90.77 |
| 2021-09-09 | -90.77 |
| 2021-09-08 | -90.77 |
| 2021-09-07 | -90.77 |
| 2021-09-06 | -90.77 |
| 2021-09-03 | -90.77 |
| 2021-09-02 | -90.77 |
| 2021-09-01 | -90.77 |
| 2021-08-31 | -90.77 |
| 2021-08-30 | -90.77 |
| 2021-08-27 | -90.77 |
| 2021-08-26 | -90.77 |
| 2021-08-25 | -90.77 |
| 2021-08-24 | -90.77 |
| 2021-08-23 | -90.77 |
| 2021-08-20 | -90.77 |
| 2021-08-19 | -90.77 |
| 2021-08-18 | -90.77 |
| 2021-08-17 | -90.77 |
| 2021-08-16 | -90.77 |
| 2021-08-13 | -90.77 |
| 2021-08-12 | -90.77 |
| 2021-08-11 | -90.77 |
| 2021-08-10 | -90.77 |
| 2021-08-09 | -90.77 |
| 2021-08-06 | -90.77 |
| 2021-08-05 | -90.77 |
| 2021-08-04 | -90.77 |
| 2021-08-03 | -90.77 |
| 2021-08-02 | -90.77 |
| 2021-07-30 | -90.77 |
| 2021-07-29 | -90.77 |
| 2021-07-28 | -90.77 |
| 2021-07-27 | -90.77 |
| 2021-07-26 | -90.77 |
| 2021-07-23 | -90.77 |
| 2021-07-22 | -90.77 |
| 2021-07-21 | -90.77 |
| 2021-07-20 | -90.77 |
| 2021-07-19 | -90.77 |
| 2021-07-16 | -90.77 |
| 2021-07-15 | -90.77 |
| 2021-07-14 | -90.77 |
| 2021-07-13 | -90.77 |
| 2021-07-12 | -90.77 |
| 2021-07-09 | -90.77 |
| 2021-07-08 | -90.77 |
| 2021-07-07 | -90.77 |
| 2021-07-06 | -90.77 |
| 2021-07-05 | -90.77 |
| 2021-07-02 | -90.77 |
| 2021-06-30 | -90.77 |
| 2021-06-29 | -90.77 |
| 2021-06-28 | -90.77 |
| 2021-06-25 | -90.77 |
| 2021-06-24 | -90.77 |
| 2021-06-23 | -90.77 |
| 2021-06-22 | -90.77 |
| 2021-06-21 | -90.77 |
| 2021-06-18 | -90.77 |
| 2021-06-17 | -90.77 |
| 2021-06-16 | -90.77 |
| 2021-06-15 | -90.77 |
| 2021-06-11 | -90.77 |
| 2021-06-10 | -90.77 |
| 2021-06-09 | -90.77 |
| 2021-06-08 | -90.77 |
| 2021-06-07 | -90.77 |
| 2021-06-04 | -90.77 |
| 2021-06-03 | -90.77 |
| 2021-06-02 | -90.77 |
| 2021-06-01 | -90.77 |
| 2021-05-31 | -90.77 |
| 2021-05-28 | -90.77 |
| 2021-05-27 | -90.77 |
| 2021-05-26 | -90.77 |
| 2021-05-25 | -90.77 |
| 2021-05-24 | -90.77 |
| 2021-05-21 | -90.77 |
| 2021-05-20 | -90.77 |
| 2021-05-18 | -90.77 |
| 2021-05-17 | -90.77 |
| 2021-05-14 | -90.77 |
| 2021-05-13 | -90.77 |
| 2021-05-12 | -90.77 |
| 2021-05-11 | -90.77 |
| 2021-05-10 | -90.77 |
| 2021-05-07 | -90.77 |
| 2021-05-06 | -90.77 |
| 2021-05-05 | -90.77 |
| 2021-05-04 | -90.77 |
| 2021-05-03 | -90.77 |
| 2021-04-30 | -90.77 |
| 2021-04-29 | -90.77 |
| 2021-04-28 | -90.77 |
| 2021-04-27 | -90.77 |
| 2021-04-26 | -90.77 |
| 2021-04-23 | -90.77 |
| 2021-04-22 | -90.77 |
| 2021-04-21 | -90.77 |
| 2021-04-20 | -90.77 |
| 2021-04-19 | -90.77 |
| 2021-04-16 | -90.77 |
| 2021-04-15 | -90.77 |
| 2021-04-14 | -90.77 |
| 2021-04-13 | -90.77 |
| 2021-04-12 | -90.77 |
| 2021-04-09 | -90.77 |
| 2021-04-08 | -90.77 |
| 2021-04-07 | -90.77 |
| 2021-04-01 | -90.77 |
| 2021-03-31 | -90.77 |
| 2021-03-30 | -90.77 |
| 2021-03-29 | -90.77 |
| 2021-03-26 | -90.77 |
| 2021-03-25 | -90.77 |
| 2021-03-24 | -90.77 |
| 2021-03-23 | -90.77 |
| 2021-03-22 | -90.77 |
| 2021-03-19 | -90.77 |
| 2021-03-18 | -90.77 |
| 2021-03-17 | -90.77 |
| 2021-03-16 | -90.77 |
| 2021-03-15 | -90.77 |
| 2021-03-12 | -90.77 |
| 2021-03-11 | -90.77 |
| 2021-03-10 | -90.77 |
| 2021-03-09 | -90.77 |
| 2021-03-08 | -90.77 |
| 2021-03-05 | -90.77 |
| 2021-03-04 | -90.77 |
| 2021-03-03 | -90.77 |
| 2021-03-02 | -90.77 |
| 2021-03-01 | -90.77 |
| 2021-02-26 | -90.77 |
| 2021-02-25 | -90.77 |
| 2021-02-24 | -90.77 |
| 2021-02-23 | -90.77 |
| 2021-02-22 | -90.77 |
| 2021-02-19 | -90.77 |
| 2021-02-18 | -90.77 |
| 2021-02-17 | -90.77 |
| 2021-02-16 | -90.77 |
| 2021-02-11 | -90.77 |
| 2021-02-10 | -90.77 |
| 2021-02-09 | -90.77 |
| 2021-02-08 | -90.77 |
| 2021-02-05 | -90.77 |
| 2021-02-04 | -90.77 |
| 2021-02-03 | -90.77 |
| 2021-02-02 | -90.77 |
| 2021-02-01 | -90.77 |
| 2021-01-29 | -90.77 |
| 2021-01-28 | -90.77 |
| 2021-01-27 | -90.77 |
| 2021-01-26 | -90.77 |
| 2021-01-25 | -90.77 |
| 2021-01-22 | -90.77 |
| 2021-01-21 | -90.77 |
| 2021-01-20 | -90.77 |
| 2021-01-19 | -90.77 |
| 2021-01-18 | -90.77 |
| 2021-01-15 | -90.77 |
| 2021-01-14 | -90.77 |
| 2021-01-13 | -90.77 |
| 2021-01-12 | -90.77 |
| 2021-01-11 | -90.77 |
| 2021-01-08 | -90.77 |
| 2021-01-07 | -90.77 |
| 2021-01-06 | -90.77 |
| 2021-01-05 | -90.77 |
| 2021-01-04 | -90.77 |
| 2020-12-31 | -90.77 |
| 2020-12-30 | -90.77 |
| 2020-12-29 | -90.77 |
| 2020-12-28 | -90.77 |
| 2020-12-24 | -90.77 |
| 2020-12-23 | -90.77 |
| 2020-12-22 | -90.77 |
| 2020-12-21 | -90.77 |
| 2020-12-18 | -90.77 |
| 2020-12-17 | -90.77 |
| 2020-12-16 | -90.77 |
| 2020-12-15 | -90.77 |
| 2020-12-14 | -90.77 |
| 2020-12-11 | -90.77 |
| 2020-12-10 | -90.77 |
| 2020-12-09 | -90.77 |
| 2020-12-08 | -90.77 |
| 2020-12-07 | -90.77 |
| 2020-12-04 | -90.77 |
| 2020-12-03 | -90.77 |
| 2020-12-02 | -90.77 |
| 2020-12-01 | -90.77 |
| 2020-11-30 | -90.77 |
| 2020-11-27 | -90.77 |
| 2020-11-26 | -90.77 |
| 2020-11-25 | -90.77 |
| 2020-11-24 | -90.77 |
| 2020-11-23 | -90.77 |
| 2020-11-20 | -90.77 |
| 2020-11-19 | -90.77 |
| 2020-11-18 | -90.77 |
| 2020-11-17 | -90.77 |
| 2020-11-16 | -90.77 |
| 2020-11-13 | -90.77 |
| 2020-11-12 | -90.77 |
| 2020-11-11 | -90.77 |
| 2020-11-10 | -90.77 |
| 2020-11-09 | -90.77 |
| 2020-11-06 | -90.77 |
| 2020-11-05 | -90.77 |
| 2020-11-04 | -90.77 |
| 2020-11-03 | -90.77 |
| 2020-11-02 | -90.77 |
| 2020-10-30 | -90.77 |
| 2020-10-29 | -90.77 |
| 2020-10-28 | -90.77 |
| 2020-10-27 | -90.77 |
| 2020-10-23 | -90.77 |
| 2020-10-22 | -90.77 |
| 2020-10-21 | -90.77 |
| 2020-10-20 | -90.77 |
| 2020-10-19 | -90.77 |
| 2020-10-16 | -90.77 |
| 2020-10-15 | -90.77 |
| 2020-10-14 | -90.77 |
| 2020-10-12 | -90.77 |
| 2020-10-09 | -90.77 |
| 2020-10-08 | -90.77 |
| 2020-10-07 | -90.77 |
| 2020-10-06 | -90.77 |
| 2020-10-05 | -90.77 |
| 2020-09-30 | -90.77 |
| 2020-09-29 | -90.77 |
| 2020-09-28 | -90.77 |
| 2020-09-25 | -90.77 |
| 2020-09-24 | -90.77 |
| 2020-09-23 | -90.77 |
| 2020-09-22 | -90.77 |
| 2020-09-21 | -90.77 |
| 2020-09-18 | -90.77 |
| 2020-09-17 | -90.77 |
| 2020-09-16 | -90.77 |
| 2020-09-15 | -90.77 |
| 2020-09-14 | -90.77 |
| 2020-09-11 | -90.77 |
| 2020-09-10 | -90.77 |
| 2020-09-09 | -90.77 |
| 2020-09-08 | -90.77 |
| 2020-09-07 | -90.77 |
| 2020-09-04 | -90.77 |
| 2020-09-03 | -90.77 |
| 2020-09-02 | -90.77 |
| 2020-09-01 | -90.77 |
| 2020-08-31 | -90.77 |
| 2020-08-28 | -90.77 |
| 2020-08-27 | -90.77 |
| 2020-08-26 | -90.77 |
| 2020-08-25 | -90.77 |
| 2020-08-24 | -90.77 |
| 2020-08-21 | -90.77 |
| 2020-08-20 | -90.77 |
| 2020-08-19 | -90.77 |
| 2020-08-18 | -90.77 |
| 2020-08-17 | -90.77 |
| 2020-08-14 | -90.77 |
| 2020-08-13 | -90.77 |
| 2020-08-12 | -90.77 |
| 2020-08-11 | -90.77 |
| 2020-08-10 | -90.77 |
| 2020-08-07 | -90.77 |
| 2020-08-06 | -90.77 |
| 2020-08-05 | -90.77 |
| 2020-08-04 | -90.77 |
| 2020-08-03 | -90.77 |
| 2020-07-31 | -90.77 |
| 2020-07-30 | -90.77 |
| 2020-07-29 | -90.77 |
| 2020-07-28 | -90.77 |
| 2020-07-27 | -90.77 |
| 2020-07-24 | -90.77 |
| 2020-07-23 | -90.77 |
| 2020-07-22 | -90.77 |
| 2020-07-21 | -90.77 |
| 2020-07-20 | -90.77 |
| 2020-07-17 | -90.77 |
| 2020-07-16 | -90.77 |
| 2020-07-15 | -90.77 |
| 2020-07-14 | -90.77 |
| 2020-07-13 | -90.77 |
| 2020-07-10 | -90.77 |
| 2020-07-09 | -90.77 |
| 2020-07-08 | -90.77 |
| 2020-07-07 | -90.77 |
| 2020-07-06 | -90.77 |
| 2020-07-03 | -90.77 |
| 2020-07-02 | -90.77 |
| 2020-06-30 | -90.77 |
| 2020-06-29 | -90.77 |
| 2020-06-26 | -90.77 |
| 2020-06-24 | -90.77 |
| 2020-06-23 | -90.77 |
| 2020-06-22 | -90.77 |
| 2020-06-19 | -90.77 |
| 2020-06-18 | -90.77 |
| 2020-06-17 | -90.77 |
| 2020-06-16 | -90.77 |
| 2020-06-15 | -90.77 |
| 2020-06-12 | -90.77 |
| 2020-06-11 | -90.77 |
| 2020-06-10 | -90.77 |
| 2020-06-09 | -90.77 |
| 2020-06-08 | -90.77 |
| 2020-06-05 | -90.77 |
| 2020-06-04 | -90.77 |
| 2020-06-03 | -90.77 |
| 2020-06-02 | -90.77 |
| 2020-06-01 | -90.77 |
| 2020-05-29 | -90.77 |
| 2020-05-28 | -90.77 |
| 2020-05-27 | -90.77 |
| 2020-05-26 | -90.77 |
| 2020-05-25 | -90.77 |
| 2020-05-22 | -90.77 |
| 2020-05-21 | -90.77 |
| 2020-05-20 | -90.77 |
| 2020-05-19 | -90.77 |
| 2020-05-18 | -90.77 |
| 2020-05-15 | -90.77 |
| 2020-05-14 | -90.77 |
| 2020-05-13 | -90.77 |
| 2020-05-12 | -90.77 |
| 2020-05-11 | -90.77 |
| 2020-05-08 | -90.77 |
| 2020-05-07 | -90.77 |
| 2020-05-06 | -90.77 |
| 2020-05-05 | -90.77 |
| 2020-05-04 | -90.77 |
| 2020-04-29 | -90.77 |
| 2020-04-28 | -90.77 |
| 2020-04-27 | -90.77 |
| 2020-04-24 | -90.77 |
| 2020-04-23 | -90.77 |
| 2020-04-22 | -90.77 |
| 2020-04-21 | -90.77 |
| 2020-04-20 | -90.77 |
| 2020-04-17 | -90.77 |
| 2020-04-16 | -90.77 |
| 2020-04-15 | -90.77 |
| 2020-04-14 | -90.77 |
| 2020-04-09 | -90.77 |
| 2020-04-08 | -90.77 |
| 2020-04-07 | -90.77 |
| 2020-04-06 | -90.77 |
| 2020-04-03 | -90.77 |
| 2020-04-02 | -90.77 |
| 2020-04-01 | -90.77 |
| 2020-03-31 | -90.77 |
| 2020-03-30 | -90.77 |
| 2020-03-27 | -90.77 |
| 2020-03-26 | -90.77 |
| 2020-03-25 | -90.77 |
| 2020-03-24 | -90.77 |
| 2020-03-23 | -90.77 |
| 2020-03-20 | -90.77 |
| 2020-03-19 | -90.77 |
| 2020-03-18 | -90.77 |
| 2020-03-17 | -90.77 |
| 2020-03-16 | -90.77 |
| 2020-03-13 | -90.77 |
| 2020-03-12 | -90.77 |
| 2020-03-11 | -90.77 |
| 2020-03-10 | -90.77 |
| 2020-03-09 | -90.77 |
| 2020-03-06 | -90.77 |
| 2020-03-05 | -90.77 |
| 2020-03-04 | -90.77 |
| 2020-03-03 | -90.77 |
| 2020-03-02 | -90.77 |
| 2020-02-28 | -90.77 |
| 2020-02-27 | -90.77 |
| 2020-02-26 | -90.77 |
| 2020-02-25 | -90.77 |
| 2020-02-24 | -90.77 |
| 2020-02-21 | -90.77 |
| 2020-02-20 | -90.77 |
| 2020-02-19 | -90.77 |
| 2020-02-18 | -90.77 |
| 2020-02-17 | -90.77 |
| 2020-02-14 | -90.77 |
| 2020-02-13 | -90.77 |
| 2020-02-12 | -90.77 |
| 2020-02-11 | -90.77 |
| 2020-02-10 | -90.77 |
| 2020-02-07 | -90.77 |
| 2020-02-06 | -90.77 |
| 2020-02-05 | -90.77 |
| 2020-02-04 | -90.77 |
| 2020-02-03 | -90.77 |
| 2020-01-31 | -90.77 |
| 2020-01-30 | -90.77 |
| 2020-01-29 | -90.77 |
| 2020-01-24 | -90.77 |
| 2020-01-23 | -90.77 |
| 2020-01-22 | -90.77 |
| 2020-01-21 | -90.77 |
| 2020-01-20 | -90.77 |
| 2020-01-17 | -90.77 |
| 2020-01-16 | -90.77 |
| 2020-01-15 | -90.77 |
| 2020-01-14 | -90.77 |
| 2020-01-13 | -90.77 |
| 2020-01-10 | -90.77 |
| 2020-01-09 | -90.77 |
| 2020-01-08 | -90.77 |
| 2020-01-07 | -90.77 |
| 2020-01-06 | -90.77 |
| 2020-01-03 | -90.77 |
| 2020-01-02 | -90.77 |
| 2019-12-31 | -90.77 |
| 2019-12-30 | -90.77 |
| 2019-12-27 | -90.77 |
| 2019-12-24 | -90.77 |
| 2019-12-23 | -90.77 |
| 2019-12-20 | -90.77 |
| 2019-12-19 | -90.77 |
| 2019-12-18 | -90.77 |
| 2019-12-17 | -90.77 |
| 2019-12-16 | -90.77 |
| 2019-12-13 | -90.77 |
| 2019-12-12 | -90.77 |
| 2019-12-11 | -90.77 |
| 2019-12-10 | -90.77 |
| 2019-12-09 | -90.77 |
| 2019-12-06 | -90.77 |
| 2019-12-05 | -90.77 |
| 2019-12-04 | -90.77 |
| 2019-12-03 | -90.77 |
| 2019-12-02 | -90.77 |
| 2019-11-29 | -90.77 |
| 2019-11-28 | -90.77 |
| 2019-11-27 | -90.77 |
| 2019-11-26 | -90.77 |
| 2019-11-25 | -90.77 |
| 2019-11-22 | -90.77 |
| 2019-11-21 | -90.77 |
| 2019-11-20 | -90.77 |
| 2019-11-19 | -90.77 |
| 2019-11-18 | -90.77 |
| 2019-11-15 | -90.77 |
| 2019-11-14 | -90.77 |
| 2019-11-13 | -90.77 |
| 2019-11-12 | -90.77 |
| 2019-11-11 | -90.77 |
| 2019-11-08 | -90.77 |
| 2019-11-07 | -90.77 |
| 2019-11-06 | -90.77 |
| 2019-11-05 | -90.77 |
| 2019-11-04 | -90.77 |
| 2019-11-01 | -90.77 |
| 2019-10-31 | -90.77 |
| 2019-10-30 | -90.77 |
| 2019-10-29 | -90.77 |
| 2019-10-28 | -90.77 |
| 2019-10-25 | -90.77 |
| 2019-10-24 | -90.77 |
| 2019-10-23 | -90.77 |
| 2019-10-22 | -90.77 |
| 2019-10-21 | -90.77 |
| 2019-10-18 | -90.77 |
| 2019-10-17 | -90.77 |
| 2019-10-16 | -90.77 |
| 2019-10-15 | -90.77 |
| 2019-10-14 | -90.77 |
| 2019-10-11 | -90.77 |
| 2019-10-10 | -90.77 |
| 2019-10-09 | -90.77 |
| 2019-10-08 | -90.77 |
| 2019-10-04 | -90.77 |
| 2019-10-03 | -90.77 |
| 2019-10-02 | -90.77 |
| 2019-09-30 | -90.77 |
| 2019-09-27 | -90.77 |
| 2019-09-26 | -90.77 |
| 2019-09-25 | -90.77 |
| 2019-09-24 | -90.77 |
| 2019-09-23 | -90.77 |
| 2019-09-20 | -90.77 |
| 2019-09-19 | -90.77 |
| 2019-09-18 | -90.77 |
| 2019-09-17 | -90.77 |
| 2019-09-16 | -90.77 |
| 2019-09-13 | -90.77 |
| 2019-09-12 | -90.77 |
| 2019-09-11 | -90.77 |
| 2019-09-10 | -90.77 |
| 2019-09-09 | -90.77 |
| 2019-09-06 | -90.77 |
| 2019-09-05 | -90.77 |
| 2019-09-04 | -90.77 |
| 2019-09-03 | -90.77 |
| 2019-09-02 | -90.77 |
| 2019-08-30 | -90.77 |
| 2019-08-29 | -90.77 |
| 2019-08-28 | -90.77 |
| 2019-08-27 | -90.77 |
| 2019-08-26 | -90.77 |
| 2019-08-23 | -90.77 |
| 2019-08-22 | -90.77 |
| 2019-08-21 | -90.77 |
| 2019-08-20 | -90.77 |
| 2019-08-19 | -90.77 |
| 2019-08-16 | -90.77 |
| 2019-08-15 | -90.77 |
| 2019-08-14 | -90.77 |
| 2019-08-13 | -90.77 |
| 2019-08-12 | -90.77 |
| 2019-08-09 | -90.77 |
| 2019-08-08 | -90.77 |
| 2019-08-07 | -90.77 |
| 2019-08-06 | -90.77 |
| 2019-08-05 | -90.77 |
| 2019-08-02 | -90.77 |
| 2019-08-01 | -90.77 |
| 2019-07-31 | -90.77 |
| 2019-07-30 | -90.77 |
| 2019-07-29 | -90.77 |
| 2019-07-26 | -90.77 |
| 2019-07-25 | -90.77 |
| 2019-07-24 | -90.77 |
| 2019-07-23 | -90.77 |
| 2019-07-22 | -90.77 |
| 2019-07-19 | -90.77 |
| 2019-07-18 | -90.77 |
| 2019-07-17 | -90.77 |
| 2019-07-16 | -90.77 |
| 2019-07-15 | -90.77 |
| 2019-07-12 | -90.77 |
| 2019-07-11 | -90.77 |
| 2019-07-10 | -90.77 |
| 2019-07-09 | -90.77 |
| 2019-07-08 | -90.77 |
| 2019-07-05 | -90.77 |
| 2019-07-04 | -90.77 |
| 2019-07-03 | -90.77 |
| 2019-07-02 | -90.77 |
| 2019-06-28 | -90.77 |
| 2019-06-27 | -90.77 |
| 2019-06-26 | -90.77 |
| 2019-06-25 | -90.77 |
| 2019-06-24 | -90.77 |
| 2019-06-21 | -90.77 |
| 2019-06-20 | -90.77 |
| 2019-06-19 | -90.77 |
| 2019-06-18 | -90.77 |
| 2019-06-17 | -90.77 |
| 2019-06-14 | -90.77 |
| 2019-06-13 | -90.77 |
| 2019-06-12 | -90.77 |
| 2019-06-11 | -90.77 |
| 2019-06-10 | -90.77 |
| 2019-06-06 | -90.77 |
| 2019-06-05 | -90.77 |
| 2019-06-04 | -90.77 |
| 2019-06-03 | -90.77 |
| 2019-05-31 | -90.77 |
| 2019-05-30 | -90.77 |
| 2019-05-29 | -90.77 |
| 2019-05-28 | -90.77 |
| 2019-05-27 | -90.77 |
| 2019-05-24 | -90.77 |
| 2019-05-23 | -90.77 |
| 2019-05-22 | -90.77 |
| 2019-05-21 | -90.77 |
| 2019-05-20 | -90.77 |
| 2019-05-17 | -90.77 |
| 2019-05-16 | -90.77 |
| 2019-05-15 | -90.77 |
| 2019-05-14 | -90.77 |
| 2019-05-10 | -90.77 |
| 2019-05-09 | -90.77 |
| 2019-05-08 | -90.77 |
| 2019-05-07 | -90.77 |
| 2019-05-06 | -90.77 |
| 2019-05-03 | -90.77 |
| 2019-05-02 | -90.77 |
| 2019-04-30 | -90.77 |
| 2019-04-29 | -90.77 |
| 2019-04-26 | -90.77 |
| 2019-04-25 | -90.77 |
| 2019-04-24 | -90.77 |
| 2019-04-23 | -90.77 |
| 2019-04-18 | -90.77 |
| 2019-04-17 | -90.77 |
| 2019-04-16 | -90.77 |
| 2019-04-15 | -90.77 |
| 2019-04-12 | -90.77 |
| 2019-04-11 | -90.77 |
| 2019-04-10 | -90.77 |
| 2019-04-09 | -90.77 |
| 2019-04-08 | -90.77 |
| 2019-04-04 | -90.77 |
| 2019-04-03 | -90.77 |
| 2019-04-02 | -90.77 |
| 2019-04-01 | -90.77 |
| 2019-03-29 | -90.77 |
| 2019-03-28 | -90.77 |
| 2019-03-27 | -90.77 |
| 2019-03-26 | -90.77 |
| 2019-03-25 | -90.77 |
| 2019-03-22 | -90.77 |
| 2019-03-21 | -90.77 |
| 2019-03-20 | -90.77 |
| 2019-03-19 | -90.77 |
| 2019-03-18 | -90.77 |
| 2019-03-15 | -90.77 |
| 2019-03-14 | -90.77 |
| 2019-03-13 | -90.77 |
| 2019-03-12 | -90.77 |
| 2019-03-11 | -90.77 |
| 2019-03-08 | -90.77 |
| 2019-03-07 | -90.77 |
| 2019-03-06 | -90.77 |
| 2019-03-05 | -90.77 |
| 2019-03-04 | -90.77 |
| 2019-03-01 | -90.77 |
| 2019-02-28 | -90.77 |
| 2019-02-27 | -90.77 |
| 2019-02-26 | -90.77 |
| 2019-02-25 | -90.77 |
| 2019-02-22 | -90.77 |
| 2019-02-21 | -90.77 |
| 2019-02-20 | -90.77 |
| 2019-02-19 | -90.77 |
| 2019-02-18 | -90.77 |
| 2019-02-15 | -90.77 |
| 2019-02-14 | -90.77 |
| 2019-02-13 | -90.77 |
| 2019-02-12 | -90.77 |
| 2019-02-11 | -90.77 |
| 2019-02-08 | -90.77 |
| 2019-02-04 | -90.77 |
| 2019-02-01 | -90.77 |
| 2019-01-31 | -90.77 |
| 2019-01-30 | -90.77 |
| 2019-01-29 | -90.77 |
| 2019-01-28 | -90.77 |
| 2019-01-25 | -90.77 |
| 2019-01-24 | -90.77 |
| 2019-01-23 | -90.77 |
| 2019-01-22 | -90.77 |
| 2019-01-21 | -90.77 |
| 2019-01-18 | -90.77 |
| 2019-01-17 | -90.77 |
| 2019-01-16 | -90.77 |
| 2019-01-15 | -90.77 |
| 2019-01-14 | -90.77 |
| 2019-01-11 | -90.77 |
| 2019-01-10 | -90.77 |
| 2019-01-09 | -90.77 |
| 2019-01-08 | -90.77 |
| 2019-01-07 | -90.77 |
| 2019-01-04 | -90.77 |
| 2019-01-03 | -90.77 |
| 2019-01-02 | -90.77 |
| 2018-12-31 | -90.77 |
| 2018-12-28 | -90.77 |
| 2018-12-27 | -90.77 |
| 2018-12-24 | -90.77 |
| 2018-12-21 | -90.77 |
| 2018-12-20 | -90.77 |
| 2018-12-19 | -90.77 |
| 2018-12-18 | -90.77 |
| 2018-12-17 | -90.77 |
| 2018-12-14 | -90.77 |
| 2018-12-13 | -90.77 |
| 2018-12-12 | -90.77 |
| 2018-12-11 | -90.77 |
| 2018-12-10 | -90.77 |
| 2018-12-07 | -90.77 |
| 2018-12-06 | -90.77 |
| 2018-12-05 | -90.77 |
| 2018-12-04 | -90.77 |
| 2018-12-03 | -90.77 |
| 2018-11-30 | -90.77 |
| 2018-11-29 | -90.77 |
| 2018-11-28 | -90.77 |
| 2018-11-27 | -90.77 |
| 2018-11-26 | -90.77 |
| 2018-11-23 | -90.77 |
| 2018-11-22 | -90.77 |
| 2018-11-21 | -90.77 |
| 2018-11-20 | -90.77 |
| 2018-11-19 | -90.77 |
| 2018-11-16 | -90.77 |
| 2018-11-15 | -90.77 |
| 2018-11-14 | -90.77 |
| 2018-11-13 | -90.77 |
| 2018-11-12 | -90.77 |
| 2018-11-09 | -90.77 |
| 2018-11-08 | -90.77 |
| 2018-11-07 | -90.77 |
| 2018-11-06 | -90.77 |
| 2018-11-05 | -90.77 |
| 2018-11-02 | -90.77 |
| 2018-11-01 | -90.77 |
| 2018-10-31 | -91.15 |
| 2018-10-30 | -91.15 |
| 2018-10-29 | -91.54 |
| 2018-10-26 | -91.54 |
| 2018-10-25 | -91.54 |
| 2018-10-24 | -91.54 |
| 2018-10-23 | -91.54 |
| 2018-10-22 | -91.15 |
| 2018-10-19 | -91.92 |
| 2018-10-18 | -91.92 |
| 2018-10-16 | -91.15 |
| 2018-10-15 | -91.15 |
| 2018-10-12 | -91.15 |
| 2018-10-11 | -91.15 |
| 2018-10-10 | -90.38 |
| 2018-10-09 | -90.38 |
| 2018-10-08 | -90.00 |
| 2018-10-05 | -90.00 |
| 2018-10-04 | -90.00 |
| 2018-10-03 | -89.23 |
| 2018-10-02 | -89.23 |
| 2018-09-28 | -88.85 |
| 2018-09-27 | -88.85 |
| 2018-09-26 | -89.23 |
| 2018-09-24 | -90.00 |
| 2018-09-21 | -90.00 |
| 2018-09-20 | -89.23 |
| 2018-09-19 | -90.00 |
| 2018-09-18 | -90.00 |
| 2018-09-17 | -90.00 |
| 2018-09-14 | -90.00 |
| 2018-09-13 | -89.23 |
| 2018-09-12 | -89.23 |
| 2018-09-11 | -89.23 |
| 2018-09-10 | -89.23 |
| 2018-09-07 | -89.23 |
| 2018-09-06 | -89.23 |
| 2018-09-05 | -89.23 |
| 2018-09-04 | -89.23 |
| 2018-09-03 | -89.62 |
| 2018-08-31 | -89.62 |
| 2018-08-30 | -89.62 |
| 2018-08-29 | -89.23 |
| 2018-08-28 | -88.85 |
| 2018-08-27 | -88.85 |
| 2018-08-24 | -90.00 |
| 2018-08-23 | -90.00 |
| 2018-08-22 | -90.00 |
| 2018-08-21 | -89.62 |
| 2018-08-20 | -89.23 |
| 2018-08-17 | -89.23 |
| 2018-08-16 | -89.23 |
| 2018-08-15 | -89.62 |
| 2018-08-14 | -90.00 |
| 2018-08-13 | -90.00 |
| 2018-08-10 | -89.62 |
| 2018-08-09 | -88.85 |
| 2018-08-08 | -88.46 |
| 2018-08-07 | -89.62 |
| 2018-08-06 | -88.46 |
| 2018-08-03 | -88.08 |
| 2018-08-02 | -89.23 |
| 2018-08-01 | -89.23 |
| 2018-07-31 | -89.23 |
| 2018-07-30 | -89.23 |
| 2018-07-27 | -88.85 |
| 2018-07-26 | -88.85 |
| 2018-07-25 | -88.08 |
| 2018-07-24 | -88.08 |
| 2018-07-23 | -86.54 |
| 2018-07-20 | -86.54 |
| 2018-07-19 | -86.54 |
| 2018-07-18 | -86.54 |
| 2018-07-17 | -86.54 |
| 2018-07-16 | -86.15 |
| 2018-07-13 | -86.15 |
| 2018-07-12 | -87.69 |
| 2018-07-11 | -89.23 |
| 2018-07-10 | -90.00 |
| 2018-07-09 | -85.00 |
| 2018-07-06 | -84.62 |
| 2018-07-05 | -87.31 |
| 2018-07-04 | -87.31 |
| 2018-07-03 | -84.62 |
| 2018-06-29 | -82.69 |
| 2018-06-28 | -80.00 |
| 2018-06-27 | -80.00 |
| 2018-06-26 | -76.15 |
| 2018-06-25 | -76.15 |
| 2018-06-22 | -76.15 |
| 2018-06-21 | -76.15 |
| 2018-06-20 | -77.69 |
| 2018-06-19 | -76.15 |
| 2018-06-15 | -75.00 |
| 2018-06-14 | -76.15 |
| 2018-06-13 | -76.15 |
| 2018-06-12 | -76.15 |
| 2018-06-11 | -76.15 |
| 2018-06-08 | -76.54 |
| 2018-06-07 | -76.54 |
| 2018-06-06 | -75.77 |
| 2018-06-05 | -75.77 |
| 2018-06-04 | -76.15 |
| 2018-06-01 | -74.62 |
| 2018-05-31 | -74.23 |
| 2018-05-30 | -74.23 |
| 2018-05-29 | -73.85 |
| 2018-05-28 | -73.85 |
| 2018-05-25 | -71.54 |
| 2018-05-24 | -71.54 |
| 2018-05-23 | -71.54 |
| 2018-05-21 | -69.62 |
| 2018-05-18 | -71.54 |
| 2018-05-17 | -66.92 |
| 2018-05-16 | -72.31 |
| 2018-05-15 | -72.31 |
| 2018-05-14 | -70.00 |
| 2018-05-11 | -67.69 |
| 2018-05-10 | -73.08 |
| 2018-05-09 | -73.08 |
| 2018-05-08 | -74.23 |
| 2018-05-07 | -74.23 |
| 2018-05-04 | -74.23 |
| 2018-05-03 | -74.23 |
| 2018-05-02 | -74.23 |
| 2018-04-30 | -74.23 |
| 2018-04-27 | -70.00 |
| 2018-04-26 | -74.62 |
| 2018-04-25 | -74.62 |
| 2018-04-24 | -74.62 |
| 2018-04-23 | -74.62 |
| 2018-04-20 | -74.23 |
| 2018-04-19 | -74.23 |
| 2018-04-18 | -74.23 |
| 2018-04-17 | -74.23 |
| 2018-04-16 | -74.23 |
| 2018-04-13 | -74.23 |
| 2018-04-12 | -74.23 |
| 2018-04-11 | -73.85 |
| 2018-04-10 | -73.46 |
| 2018-04-09 | -74.23 |
| 2018-04-06 | -72.31 |
| 2018-04-04 | -73.08 |
| 2018-04-03 | -73.08 |
| 2018-03-29 | -70.00 |
| 2018-03-28 | -70.77 |
| 2018-03-27 | -73.46 |
| 2018-03-26 | -73.46 |
| 2018-03-23 | -73.85 |
| 2018-03-22 | -72.31 |
| 2018-03-21 | -71.15 |
| 2018-03-20 | -72.31 |
| 2018-03-19 | -72.31 |
| 2018-03-16 | -72.31 |
| 2018-03-15 | -71.92 |
| 2018-03-14 | -72.31 |
| 2018-03-13 | -71.92 |
| 2018-03-12 | -71.92 |
| 2018-03-09 | -71.54 |
| 2018-03-08 | -71.54 |
| 2018-03-07 | -71.54 |
| 2018-03-06 | -72.31 |
| 2018-03-05 | -72.69 |
| 2018-03-02 | -70.77 |
| 2018-03-01 | -70.38 |
| 2018-02-28 | -71.92 |
| 2018-02-27 | -70.00 |
| 2018-02-26 | -71.54 |
| 2018-02-23 | -71.54 |
| 2018-02-22 | -72.31 |
| 2018-02-21 | -71.92 |
| 2018-02-20 | -73.08 |
| 2018-02-15 | -66.54 |
| 2018-02-14 | -66.54 |
| 2018-02-13 | -66.54 |
| 2018-02-12 | -67.69 |
| 2018-02-09 | -67.69 |
| 2018-02-08 | -66.54 |
| 2018-02-07 | -66.92 |
| 2018-02-06 | -66.92 |
| 2018-02-05 | -66.92 |
| 2018-02-02 | -66.15 |
| 2018-02-01 | -63.85 |
| 2018-01-31 | -67.31 |
| 2018-01-30 | -67.31 |
| 2018-01-29 | -67.31 |
| 2018-01-26 | -63.85 |
| 2018-01-25 | -66.92 |
| 2018-01-24 | -68.08 |
| 2018-01-23 | -69.23 |
| 2018-01-22 | -71.54 |
| 2018-01-19 | -66.54 |
| 2018-01-18 | -66.54 |
| 2018-01-17 | -66.54 |
| 2018-01-16 | -69.23 |
| 2018-01-15 | -67.31 |
| 2018-01-12 | -67.31 |
| 2018-01-11 | -66.15 |
| 2018-01-10 | -63.85 |
| 2018-01-09 | -69.62 |
| 2018-01-08 | -71.92 |
| 2018-01-05 | -67.31 |
| 2018-01-04 | -67.31 |
| 2018-01-03 | -63.85 |
| 2018-01-02 | -65.38 |
| 2017-12-29 | -63.46 |
| 2017-12-28 | -61.92 |
| 2017-12-27 | -63.85 |
| 2017-12-22 | -63.85 |
| 2017-12-21 | -63.85 |
| 2017-12-20 | -68.85 |
| 2017-12-19 | -63.08 |
| 2017-12-18 | -63.08 |
| 2017-12-15 | -65.77 |
| 2017-12-14 | -68.08 |
| 2017-12-13 | -68.85 |
| 2017-12-12 | -69.23 |
| 2017-12-11 | -68.85 |
| 2017-12-08 | -67.69 |
| 2017-12-07 | -67.69 |
| 2017-12-06 | -67.31 |
| 2017-12-05 | -68.08 |
| 2017-12-04 | -68.08 |
| 2017-12-01 | -67.31 |
| 2017-11-30 | -70.00 |
| 2017-11-29 | -71.15 |
| 2017-11-28 | -71.15 |
| 2017-11-27 | -70.38 |
| 2017-11-24 | -69.62 |
| 2017-11-23 | -69.62 |
| 2017-11-22 | -70.77 |
| 2017-11-21 | -71.92 |
| 2017-11-20 | -69.23 |
| 2017-11-17 | -69.23 |
| 2017-11-16 | -70.38 |
| 2017-11-15 | -70.38 |
| 2017-11-14 | -70.77 |
| 2017-11-13 | -70.77 |
| 2017-11-10 | -68.85 |
| 2017-11-09 | -68.08 |
| 2017-11-08 | -65.38 |
| 2017-11-07 | -61.54 |
| 2017-11-06 | -60.38 |
| 2017-11-03 | -61.54 |
| 2017-11-02 | -66.54 |
| 2017-11-01 | -65.77 |
| 2017-10-31 | -65.38 |
| 2017-10-30 | -63.46 |
| 2017-10-27 | -62.69 |
| 2017-10-26 | -61.54 |
| 2017-10-25 | -61.54 |
| 2017-10-24 | -61.54 |
| 2017-10-23 | -58.85 |
| 2017-10-20 | -58.46 |
| 2017-10-19 | -58.08 |
| 2017-10-18 | -59.62 |
| 2017-10-17 | -54.23 |
| 2017-10-16 | -53.08 |
| 2017-10-13 | -52.69 |
| 2017-10-12 | -57.69 |
| 2017-10-11 | -57.69 |
| 2017-10-10 | -57.31 |
| 2017-10-09 | -57.69 |
| 2017-10-06 | -58.85 |
| 2017-10-04 | -58.08 |
| 2017-10-03 | -58.08 |
| 2017-09-29 | -58.46 |
| 2017-09-28 | -58.46 |
| 2017-09-27 | -59.62 |
| 2017-09-26 | -58.08 |
| 2017-09-25 | -54.23 |
| 2017-09-22 | -54.23 |
| 2017-09-21 | -55.38 |
| 2017-09-20 | -51.92 |
| 2017-09-19 | -51.92 |
| 2017-09-18 | -51.92 |
| 2017-09-15 | -51.92 |
| 2017-09-14 | -53.46 |
| 2017-09-13 | -48.85 |
| 2017-09-12 | -55.38 |
| 2017-09-11 | -50.77 |
| 2017-09-08 | -50.77 |
| 2017-09-07 | -51.92 |
| 2017-09-06 | -51.15 |
| 2017-09-05 | -51.15 |
| 2017-09-04 | -51.15 |
| 2017-09-01 | -51.15 |
| 2017-08-31 | -51.92 |
| 2017-08-30 | -51.92 |
| 2017-08-29 | -51.92 |
| 2017-08-28 | -51.92 |
| 2017-08-25 | -46.92 |
| 2017-08-24 | -51.15 |
| 2017-08-22 | -51.15 |
| 2017-08-21 | -51.15 |
| 2017-08-18 | -48.85 |
| 2017-08-17 | -48.85 |
| 2017-08-16 | -48.85 |
| 2017-08-15 | -49.23 |
| 2017-08-14 | -50.77 |
| 2017-08-11 | -50.38 |
| 2017-08-10 | -48.08 |
| 2017-08-09 | -46.15 |
| 2017-08-08 | -48.85 |
| 2017-08-07 | -49.62 |
| 2017-08-04 | -47.31 |
| 2017-08-03 | -48.08 |
| 2017-08-02 | -47.31 |
| 2017-08-01 | -46.92 |
| 2017-07-31 | -49.23 |
| 2017-07-28 | -46.54 |
| 2017-07-27 | -49.62 |
| 2017-07-26 | -48.08 |
| 2017-07-25 | -48.46 |
| 2017-07-24 | -46.54 |
| 2017-07-21 | -46.54 |
| 2017-07-20 | -41.92 |
| 2017-07-19 | -41.54 |
| 2017-07-18 | -42.31 |
| 2017-07-17 | -41.92 |
| 2017-07-14 | -40.38 |
| 2017-07-13 | -43.08 |
| 2017-07-12 | -46.15 |
| 2017-07-11 | -46.15 |
| 2017-07-10 | -46.92 |
| 2017-07-07 | -44.23 |
| 2017-07-06 | -43.85 |
| 2017-07-05 | -44.23 |
| 2017-07-04 | -45.38 |
| 2017-07-03 | -42.69 |
| 2017-06-30 | -38.46 |
| 2017-06-29 | -35.00 |
| 2017-06-28 | -35.00 |
| 2017-06-27 | -32.69 |
| 2017-06-26 | -32.31 |
| 2017-06-23 | -33.46 |
| 2017-06-22 | -35.00 |
| 2017-06-21 | -34.62 |
| 2017-06-20 | -35.38 |
| 2017-06-19 | -34.62 |
| 2017-06-16 | -35.00 |
| 2017-06-15 | -35.00 |
| 2017-06-14 | -35.38 |
| 2017-06-13 | -34.62 |
| 2017-06-12 | -35.00 |
| 2017-06-09 | -30.00 |
| 2017-06-08 | -26.15 |
| 2017-06-07 | -33.85 |
| 2017-06-06 | -30.77 |
| 2017-06-05 | -28.08 |
| 2017-06-02 | -26.92 |
| 2017-06-01 | -26.54 |
| 2017-05-31 | -23.08 |
| 2017-05-29 | -22.69 |
| 2017-05-26 | -19.62 |
| 2017-05-25 | -17.31 |
| 2017-05-24 | -15.38 |
| 2017-05-23 | -15.38 |
| 2017-05-22 | -15.38 |
| 2017-05-19 | -20.00 |
| 2017-05-18 | -23.08 |
| 2017-05-17 | -22.69 |
| 2017-05-16 | -21.54 |
| 2017-05-15 | -21.92 |
| 2017-05-12 | -22.31 |
| 2017-05-11 | -20.38 |
| 2017-05-10 | -23.85 |
| 2017-05-09 | -26.54 |
| 2017-05-08 | -30.77 |
| 2017-05-05 | -32.31 |
| 2017-05-04 | -34.23 |
| 2017-05-02 | -34.23 |
| 2017-04-28 | -34.62 |
| 2017-04-27 | -31.54 |
| 2017-04-26 | -35.00 |
| 2017-04-25 | -35.00 |
| 2017-04-24 | -33.85 |
| 2017-04-21 | -33.46 |
| 2017-04-20 | -33.85 |
| 2017-04-19 | -32.69 |
| 2017-04-18 | -45.77 |
| 2017-04-13 | -44.62 |
| 2017-04-12 | -44.23 |
| 2017-04-11 | -40.77 |
| 2017-04-10 | -40.77 |
| 2017-04-07 | -40.77 |
| 2017-04-06 | -42.69 |
| 2017-04-05 | -39.62 |
| 2017-04-03 | -39.23 |
| 2017-03-31 | -39.23 |
| 2017-03-30 | -39.62 |
| 2017-03-29 | -38.08 |
| 2017-03-28 | -35.77 |
| 2017-03-27 | -34.62 |
| 2017-03-24 | -33.08 |
| 2017-03-23 | -32.31 |
| 2017-03-22 | -32.31 |
| 2017-03-21 | -31.54 |
| 2017-03-20 | -31.54 |
| 2017-03-17 | -31.54 |
| 2017-03-16 | -28.08 |
| 2017-03-15 | -25.00 |
| 2017-03-14 | -24.62 |
| 2017-03-13 | -26.92 |
| 2017-03-10 | -27.31 |
| 2017-03-09 | -23.46 |
| 2017-03-08 | -23.46 |
| 2017-03-07 | -23.46 |
| 2017-03-06 | -23.85 |
| 2017-03-03 | -25.00 |
| 2017-03-02 | -28.85 |
| 2017-03-01 | -23.85 |
| 2017-02-28 | -23.08 |
| 2017-02-27 | -23.08 |
| 2017-02-24 | -23.46 |
| 2017-02-23 | -27.31 |
| 2017-02-22 | -27.69 |
| 2017-02-21 | -32.69 |
| 2017-02-20 | -27.31 |
| 2017-02-17 | -27.31 |
| 2017-02-16 | -26.92 |
| 2017-02-15 | -26.92 |
| 2017-02-14 | -23.08 |
| 2017-02-13 | -23.08 |
| 2017-02-10 | -23.85 |
| 2017-02-09 | -25.77 |
| 2017-02-08 | -23.08 |
| 2017-02-07 | -23.08 |
| 2017-02-06 | -23.08 |
| 2017-02-03 | -22.31 |
| 2017-02-02 | -23.08 |
| 2017-02-01 | -21.15 |
| 2017-01-27 | -23.08 |
| 2017-01-26 | -23.08 |
| 2017-01-25 | -22.69 |
| 2017-01-24 | -21.92 |
| 2017-01-23 | -23.08 |
| 2017-01-20 | -23.08 |
| 2017-01-19 | -23.08 |
| 2017-01-18 | -23.08 |
| 2017-01-17 | -22.69 |
| 2017-01-16 | -23.46 |
| 2017-01-13 | -23.08 |
| 2017-01-12 | -21.15 |
| 2017-01-11 | -21.15 |
| 2017-01-10 | -20.77 |
| 2017-01-09 | -20.38 |
| 2017-01-06 | -21.54 |
| 2017-01-05 | -23.08 |
| 2017-01-04 | -23.46 |
| 2017-01-03 | -23.46 |
| 2016-12-30 | -26.92 |
| 2016-12-29 | -30.00 |
| 2016-12-28 | -27.31 |
| 2016-12-23 | -26.92 |
| 2016-12-22 | -24.62 |
| 2016-12-21 | -23.08 |
| 2016-12-20 | -25.77 |
| 2016-12-19 | -23.08 |
| 2016-12-16 | -21.92 |
| 2016-12-15 | -21.92 |
| 2016-12-14 | -21.92 |
| 2016-12-13 | -21.92 |
| 2016-12-12 | -21.92 |
| 2016-12-09 | -21.92 |
| 2016-12-08 | -21.54 |
| 2016-12-07 | -21.54 |
| 2016-12-06 | -21.54 |
| 2016-12-05 | -16.92 |
| 2016-12-02 | -25.00 |
| 2016-12-01 | -23.85 |
| 2016-11-30 | -23.08 |
| 2016-11-29 | -23.08 |
| 2016-11-28 | -20.00 |
| 2016-11-25 | -20.00 |
| 2016-11-24 | -20.00 |
| 2016-11-23 | -20.00 |
| 2016-11-22 | -19.62 |
| 2016-11-21 | -19.23 |
| 2016-11-18 | -19.62 |
| 2016-11-17 | -17.69 |
| 2016-11-16 | -18.85 |
| 2016-11-15 | -20.00 |
| 2016-11-14 | -18.46 |
| 2016-11-11 | -18.46 |
| 2016-11-10 | -18.46 |
| 2016-11-09 | -19.62 |
| 2016-11-08 | -17.31 |
| 2016-11-07 | -16.92 |
| 2016-11-04 | -17.31 |
| 2016-11-03 | -16.15 |
| 2016-11-02 | -16.15 |
| 2016-11-01 | -16.15 |
| 2016-10-31 | -16.15 |
| 2016-10-28 | -15.77 |
| 2016-10-27 | -19.23 |
| 2016-10-26 | -20.38 |
| 2016-10-25 | -20.77 |
| 2016-10-24 | -19.23 |
| 2016-10-20 | -15.38 |
| 2016-10-19 | -12.31 |
| 2016-10-18 | -15.38 |
| 2016-10-17 | -18.08 |
| 2016-10-14 | -20.00 |
| 2016-10-13 | -19.23 |
| 2016-10-12 | -11.54 |
| 2016-10-11 | -15.38 |
| 2016-10-07 | -13.08 |
| 2016-10-06 | -8.85 |
| 2016-10-05 | -8.46 |
| 2016-10-04 | -14.23 |
| 2016-10-03 | -14.62 |
| 2016-09-30 | -14.62 |
| 2016-09-29 | -14.62 |
| 2016-09-28 | -14.62 |
| 2016-09-27 | -14.62 |
| 2016-09-26 | -15.00 |
| 2016-09-23 | -14.23 |
| 2016-09-22 | -14.23 |
| 2016-09-21 | -12.69 |
| 2016-09-20 | -14.23 |
| 2016-09-19 | -14.23 |
| 2016-09-15 | -14.62 |
| 2016-09-14 | -11.54 |
| 2016-09-13 | -11.54 |
| 2016-09-12 | -11.54 |
| 2016-09-09 | -11.54 |
| 2016-09-08 | -7.69 |
| 2016-09-07 | -8.46 |
| 2016-09-06 | -15.00 |
| 2016-09-05 | -9.23 |
| 2016-09-02 | -11.54 |
| 2016-09-01 | -13.85 |
| 2016-08-31 | -10.77 |
| 2016-08-30 | -11.15 |
| 2016-08-29 | -11.15 |
| 2016-08-26 | -11.15 |
| 2016-08-25 | -11.15 |
| 2016-08-24 | -10.38 |
| 2016-08-23 | -10.38 |
| 2016-08-22 | -7.69 |
| 2016-08-19 | -11.54 |
| 2016-08-18 | -15.38 |
| 2016-08-17 | -13.46 |
| 2016-08-16 | -12.31 |
| 2016-08-15 | -7.69 |
| 2016-08-12 | -8.85 |
| 2016-08-11 | -7.69 |
| 2016-08-10 | -11.54 |
| 2016-08-09 | -10.38 |
| 2016-08-08 | -3.85 |
| 2016-08-05 | -7.69 |
| 2016-08-04 | -7.69 |
| 2016-08-03 | -7.69 |
| 2016-08-01 | -11.54 |
| 2016-07-29 | -10.00 |
| 2016-07-28 | -5.77 |
| 2016-07-27 | -5.77 |
| 2016-07-26 | -5.77 |
| 2016-07-25 | -9.62 |
| 2016-07-22 | -5.77 |
| 2016-07-21 | -6.15 |
| 2016-07-20 | -5.77 |
| 2016-07-19 | -4.62 |
| 2016-07-18 | -4.23 |
| 2016-07-15 | -3.85 |
| 2016-07-14 | -10.00 |
| 2016-07-13 | -23.46 |
| 2016-07-12 | -19.23 |
| 2016-07-11 | -17.31 |
| 2016-07-08 | -17.31 |
| 2016-07-07 | -11.54 |
| 2016-07-06 | -9.62 |
| 2016-07-05 | -8.46 |
| 2016-07-04 | -8.08 |
| 2016-06-30 | -8.08 |
| 2016-06-29 | -8.08 |
| 2016-06-28 | -8.46 |
| 2016-06-27 | -8.85 |
| 2016-06-24 | -9.62 |
| 2016-06-23 | -8.08 |
| 2016-06-22 | -8.08 |
| 2016-06-21 | -8.08 |
| 2016-06-20 | -6.54 |
| 2016-06-17 | -5.38 |
| 2016-06-16 | -10.77 |
| 2016-06-15 | -10.77 |
| 2016-06-14 | -10.77 |
| 2016-06-13 | -10.38 |
| 2016-06-10 | -5.38 |
| 2016-06-08 | -4.62 |
| 2016-06-07 | -6.15 |
| 2016-06-06 | -6.15 |
| 2016-06-03 | -6.15 |
| 2016-06-02 | -3.85 |
| 2016-06-01 | -4.62 |
| 2016-05-31 | -6.54 |
| 2016-05-30 | -4.23 |
| 2016-05-27 | -4.23 |
| 2016-05-26 | -6.15 |
| 2016-05-25 | -5.77 |
| 2016-05-24 | -4.62 |
| 2016-05-23 | -3.85 |
| 2016-05-20 | -5.38 |
| 2016-05-19 | -1.92 |
| 2016-05-18 | -5.38 |
| 2016-05-17 | -6.54 |
| 2016-05-16 | -6.54 |
| 2016-05-13 | -7.69 |
| 2016-05-12 | -5.77 |
| 2016-05-11 | -3.85 |
| 2016-05-10 | -4.23 |
| 2016-05-09 | -4.62 |
| 2016-05-06 | -4.62 |
| 2016-05-05 | -5.38 |
| 2016-05-04 | -6.54 |
| 2016-05-03 | -5.77 |
| 2016-04-29 | -3.85 |
| 2016-04-28 | -3.85 |
| 2016-04-27 | -9.62 |
| 2016-04-26 | -10.00 |
| 2016-04-25 | -4.62 |
| 2016-04-22 | -3.85 |
| 2016-04-21 | -3.85 |
| 2016-04-20 | -3.85 |
| 2016-04-19 | -1.92 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | -1.92 |
| 2016-04-14 | -3.85 |
| 2016-04-13 | -3.85 |
| 2016-04-12 | -3.85 |
| 2016-04-11 | -3.85 |
| 2016-04-08 | -1.92 |
| 2016-04-07 | -11.54 |
| 2016-04-06 | -16.92 |
| 2016-04-05 | -16.92 |
| 2016-04-01 | -16.15 |
| 2016-03-31 | -15.38 |
| 2016-03-30 | -13.08 |
| 2016-03-29 | -16.15 |
| 2016-03-24 | -8.46 |
| 2016-03-23 | -7.69 |
| 2016-03-22 | -1.92 |
| 2016-03-21 | -3.85 |
| 2016-03-18 | -4.62 |
| 2016-03-17 | -5.77 |
| 2016-03-16 | -7.31 |
| 2016-03-15 | -10.38 |
| 2016-03-14 | -6.15 |
| 2016-03-11 | -8.08 |
| 2016-03-10 | -7.31 |
| 2016-03-09 | -5.77 |
| 2016-03-08 | -5.77 |
| 2016-03-07 | -7.69 |
| 2016-03-04 | -4.23 |
| 2016-03-03 | -3.85 |
| 2016-03-02 | -4.23 |
| 2016-03-01 | -3.85 |
| 2016-02-29 | -3.85 |
| 2016-02-26 | -3.85 |
| 2016-02-25 | -3.85 |
| 2016-02-24 | 1.92 |
| 2016-02-23 | 5.77 |
| 2016-02-22 | 1.92 |
| 2016-02-19 | 1.92 |
| 2016-02-18 | 1.92 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 5.77 |
| 2016-02-15 | 5.77 |
| 2016-02-12 | 5.77 |
| 2016-02-11 | 3.85 |
| 2016-02-05 | -1.92 |
| 2016-02-04 | -5.77 |
| 2016-02-03 | -7.31 |
| 2016-02-02 | -5.77 |
| 2016-02-01 | -3.85 |
| 2016-01-29 | -4.62 |
| 2016-01-28 | -3.85 |
| 2016-01-27 | -4.23 |
| 2016-01-26 | -4.23 |
| 2016-01-25 | -3.85 |
| 2016-01-22 | -5.00 |
| 2016-01-21 | -6.54 |
| 2016-01-20 | -6.54 |
| 2016-01-19 | -5.38 |
| 2016-01-18 | -6.15 |
| 2016-01-15 | -4.23 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | -4.62 |
| 2016-01-12 | -3.85 |
| 2016-01-11 | 1.92 |
| 2016-01-08 | 9.62 |
| 2016-01-07 | 21.15 |
| 2016-01-06 | 26.92 |
| 2016-01-05 | 38.46 |
| 2016-01-04 | 34.62 |
| 2015-12-31 | 36.54 |
| 2015-12-30 | 38.46 |
| 2015-12-29 | 38.46 |
| 2015-12-28 | 42.31 |
| 2015-12-24 | 42.31 |
| 2015-12-23 | 36.54 |
| 2015-12-22 | 38.46 |
| 2015-12-21 | 44.23 |
| 2015-12-18 | 44.23 |
| 2015-12-17 | 42.31 |
| 2015-12-16 | 32.69 |
| 2015-12-15 | 36.54 |
| 2015-12-14 | 36.54 |
| 2015-12-11 | 40.38 |
| 2015-12-10 | 42.31 |
| 2015-12-09 | 42.31 |
| 2015-12-08 | 46.15 |
| 2015-12-07 | 46.15 |
| 2015-12-04 | 50.00 |
| 2015-12-03 | 48.08 |
| 2015-12-02 | 46.15 |
| 2015-12-01 | 40.38 |
| 2015-11-30 | 48.08 |
| 2015-11-27 | 42.31 |
| 2015-11-26 | 46.15 |
| 2015-11-25 | 50.00 |
| 2015-11-24 | 46.15 |
| 2015-11-23 | 46.15 |
| 2015-11-20 | 44.23 |
| 2015-11-19 | 42.31 |
| 2015-11-18 | 44.23 |
| 2015-11-17 | 40.38 |
| 2015-11-16 | 38.46 |
| 2015-11-13 | 28.85 |
| 2015-11-12 | 21.15 |
| 2015-11-11 | 21.15 |
| 2015-11-10 | 15.38 |
| 2015-11-09 | 15.38 |
| 2015-11-06 | 17.31 |
| 2015-11-05 | 21.15 |
| 2015-11-04 | 25.00 |
| 2015-11-03 | 25.00 |
| 2015-11-02 | 25.00 |
| 2015-10-30 | 23.08 |
| 2015-10-29 | 15.38 |
| 2015-10-28 | 26.92 |
| 2015-10-27 | 25.00 |
| 2015-10-26 | 28.85 |
| 2015-10-23 | 26.92 |
| 2015-10-22 | 26.92 |
| 2015-10-20 | 25.00 |
| 2015-10-19 | 32.69 |
| 2015-10-16 | 28.85 |
| 2015-10-15 | 32.69 |
| 2015-10-14 | 30.77 |
| 2015-10-13 | 30.77 |
| 2015-10-12 | 28.85 |
| 2015-10-09 | 26.92 |
| 2015-10-08 | 28.85 |
| 2015-10-07 | 38.46 |
| 2015-10-06 | 38.46 |
| 2015-10-05 | 36.54 |
| 2015-10-02 | 42.31 |
| 2015-09-30 | 36.54 |
| 2015-09-29 | 36.54 |
| 2015-09-25 | 38.46 |
| 2015-09-24 | 38.46 |
| 2015-09-23 | 36.54 |
| 2015-09-22 | 40.38 |
| 2015-09-21 | 42.31 |
| 2015-09-18 | 40.38 |
| 2015-09-17 | 38.46 |
| 2015-09-16 | 32.69 |
| 2015-09-15 | 28.85 |
| 2015-09-14 | 32.69 |
| 2015-09-11 | 28.85 |
| 2015-09-10 | 28.85 |
| 2015-09-09 | 26.92 |
| 2015-09-08 | 28.85 |
| 2015-09-07 | 25.00 |
| 2015-09-04 | 15.38 |
| 2015-09-02 | 23.08 |
| 2015-09-01 | 23.08 |
| 2015-08-31 | 26.92 |
| 2015-08-28 | 23.08 |
| 2015-08-27 | 21.15 |
| 2015-08-26 | 15.38 |
| 2015-08-25 | 19.23 |
| 2015-08-24 | 7.69 |
| 2015-08-21 | 59.62 |
| 2015-08-20 | 69.23 |
| 2015-08-19 | 69.23 |
| 2015-08-18 | 71.15 |
| 2015-08-17 | 76.92 |
| 2015-08-14 | 75.00 |
| 2015-08-13 | 65.38 |
| 2015-08-12 | 65.38 |
| 2015-08-11 | 67.31 |
| 2015-08-10 | 69.23 |
| 2015-08-07 | 71.15 |
| 2015-08-06 | 69.23 |
| 2015-08-05 | 67.31 |
| 2015-08-04 | 73.08 |
| 2015-08-03 | 63.46 |
| 2015-07-31 | 75.00 |
| 2015-07-30 | 75.00 |
| 2015-07-29 | 78.85 |
| 2015-07-28 | 67.31 |
| 2015-07-27 | 69.23 |
| 2015-07-24 | 90.38 |
| 2015-07-23 | 84.62 |
| 2015-07-22 | 63.46 |
| 2015-07-21 | 48.08 |
| 2015-07-20 | 40.38 |
| 2015-07-17 | 40.38 |
| 2015-07-16 | 23.08 |
| 2015-07-15 | 26.92 |
| 2015-07-14 | 32.69 |
| 2015-07-13 | 34.62 |
| 2015-07-10 | 32.69 |
| 2015-07-09 | 17.31 |
| 2015-07-08 | -27.69 |
| 2015-07-07 | -4.23 |
| 2015-07-06 | 13.46 |
| 2015-07-03 | 30.77 |
| 2015-07-02 | 46.15 |
| 2015-06-30 | 61.54 |
| 2015-06-29 | 63.46 |
| 2015-06-26 | 67.31 |
| 2015-06-25 | 71.15 |
| 2015-06-24 | 78.85 |
| 2015-06-23 | 71.15 |
| 2015-06-22 | 57.69 |
| 2015-06-19 | 78.85 |
| 2015-06-18 | 84.62 |
| 2015-06-17 | 90.38 |
| 2015-06-16 | 92.31 |
| 2015-06-15 | 90.38 |
| 2015-06-12 | 100.00 |
| 2015-06-11 | 123.08 |
| 2015-06-10 | 88.46 |
| 2015-06-09 | 82.69 |
| 2015-06-08 | 90.38 |
| 2015-06-05 | 82.69 |
| 2015-06-04 | 51.92 |
| 2015-06-03 | 50.00 |
| 2015-06-02 | 30.77 |
| 2015-06-01 | 25.00 |
| 2015-05-29 | 26.92 |
| 2015-05-28 | 26.92 |
| 2015-05-27 | 25.00 |
| 2015-05-26 | 28.85 |
| 2015-05-22 | 19.23 |
| 2015-05-21 | 15.38 |
| 2015-05-20 | 15.38 |
| 2015-05-19 | 7.69 |
| 2015-05-18 | 11.54 |
| 2015-05-15 | 7.69 |
| 2015-05-14 | 13.46 |
| 2015-05-13 | 13.46 |
| 2015-05-12 | 13.46 |
| 2015-05-11 | 13.46 |
| 2015-05-08 | 11.54 |
| 2015-05-07 | 5.77 |
| 2015-05-06 | 7.69 |
| 2015-05-05 | 13.46 |
| 2015-05-04 | 19.23 |
| 2015-04-30 | 13.46 |
| 2015-04-29 | 7.69 |
| 2015-04-28 | -4.23 |
| 2015-04-27 | -5.38 |
| 2015-04-24 | -4.62 |
| 2015-04-23 | -3.85 |
| 2015-04-22 | -7.69 |
| 2015-04-21 | -4.62 |
| 2015-04-20 | -10.77 |
| 2015-04-17 | -9.62 |
| 2015-04-16 | -10.77 |
| 2015-04-15 | -10.38 |
| 2015-04-14 | -11.15 |
| 2015-04-13 | -10.00 |
| 2015-04-10 | -6.15 |
| 2015-04-09 | -6.54 |
| 2015-04-08 | -7.31 |
| 2015-04-02 | -3.85 |
| 2015-04-01 | -11.92 |
| 2015-03-31 | -8.08 |
| 2015-03-30 | -8.46 |
| 2015-03-27 | -8.46 |
| 2015-03-26 | -7.69 |
| 2015-03-25 | -8.85 |
| 2015-03-24 | -7.69 |
| 2015-03-23 | -5.77 |
| 2015-03-20 | -4.23 |
| 2015-03-19 | -4.62 |
| 2015-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy