Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3377 % |
|---|---|
| 2025-11-03 | -96.12 |
| 2025-10-31 | -96.02 |
| 2025-10-30 | -95.92 |
| 2025-10-28 | -95.79 |
| 2025-10-27 | -95.69 |
| 2025-10-24 | -95.75 |
| 2025-10-23 | -95.85 |
| 2025-10-22 | -95.82 |
| 2025-10-21 | -95.85 |
| 2025-10-20 | -96.02 |
| 2025-10-17 | -95.95 |
| 2025-10-16 | -95.79 |
| 2025-10-15 | -95.66 |
| 2025-10-14 | -95.72 |
| 2025-10-13 | -95.82 |
| 2025-10-10 | -95.56 |
| 2025-10-09 | -95.29 |
| 2025-10-08 | -95.13 |
| 2025-10-06 | -95.29 |
| 2025-10-03 | -95.46 |
| 2025-10-02 | -94.96 |
| 2025-09-30 | -94.73 |
| 2025-09-29 | -94.93 |
| 2025-09-26 | -94.77 |
| 2025-09-25 | -94.96 |
| 2025-09-24 | -94.93 |
| 2025-09-23 | -95.13 |
| 2025-09-22 | -94.73 |
| 2025-09-19 | -94.57 |
| 2025-09-18 | -94.70 |
| 2025-09-17 | -94.27 |
| 2025-09-16 | -94.64 |
| 2025-09-15 | -94.27 |
| 2025-09-12 | -94.31 |
| 2025-09-11 | -94.96 |
| 2025-09-10 | -94.80 |
| 2025-09-09 | -95.52 |
| 2025-09-08 | -95.85 |
| 2025-09-05 | -96.08 |
| 2025-09-04 | -96.22 |
| 2025-09-03 | -96.18 |
| 2025-09-02 | -96.08 |
| 2025-09-01 | -96.18 |
| 2025-08-29 | -95.95 |
| 2025-08-28 | -95.82 |
| 2025-08-27 | -96.02 |
| 2025-08-26 | -95.79 |
| 2025-08-25 | -95.85 |
| 2025-08-22 | -96.12 |
| 2025-08-21 | -96.02 |
| 2025-08-20 | -96.28 |
| 2025-08-19 | -96.22 |
| 2025-08-18 | -96.15 |
| 2025-08-15 | -96.38 |
| 2025-08-14 | -96.48 |
| 2025-08-13 | -96.51 |
| 2025-08-12 | -96.45 |
| 2025-08-11 | -96.45 |
| 2025-08-08 | -96.45 |
| 2025-08-07 | -96.38 |
| 2025-08-06 | -96.41 |
| 2025-08-05 | -96.31 |
| 2025-08-04 | -96.25 |
| 2025-08-01 | -95.85 |
| 2025-07-31 | -95.95 |
| 2025-07-30 | -95.89 |
| 2025-07-29 | -95.56 |
| 2025-07-28 | -96.18 |
| 2025-07-25 | -96.38 |
| 2025-07-24 | -96.35 |
| 2025-07-23 | -96.45 |
| 2025-07-22 | -96.48 |
| 2025-07-21 | -96.35 |
| 2025-07-18 | -96.51 |
| 2025-07-17 | -96.61 |
| 2025-07-16 | -96.58 |
| 2025-07-15 | -96.45 |
| 2025-07-14 | -96.18 |
| 2025-07-11 | -96.22 |
| 2025-07-10 | -96.15 |
| 2025-07-09 | -96.97 |
| 2025-07-08 | -97.04 |
| 2025-07-07 | -97.14 |
| 2025-07-04 | -97.14 |
| 2025-07-03 | -97.14 |
| 2025-07-02 | -97.17 |
| 2025-06-30 | -97.10 |
| 2025-06-27 | -96.97 |
| 2025-06-26 | -96.97 |
| 2025-06-25 | -96.87 |
| 2025-06-24 | -97.01 |
| 2025-06-23 | -96.97 |
| 2025-06-20 | -96.84 |
| 2025-06-19 | -96.81 |
| 2025-06-18 | -96.77 |
| 2025-06-17 | -96.64 |
| 2025-06-16 | -96.38 |
| 2025-06-13 | -96.58 |
| 2025-06-12 | -96.38 |
| 2025-06-11 | -96.31 |
| 2025-06-10 | -96.71 |
| 2025-06-09 | -96.84 |
| 2025-06-06 | -96.74 |
| 2025-06-05 | -96.71 |
| 2025-06-04 | -96.61 |
| 2025-06-03 | -96.64 |
| 2025-06-02 | -96.61 |
| 2025-05-30 | -96.58 |
| 2025-05-29 | -96.45 |
| 2025-05-28 | -96.35 |
| 2025-05-27 | -96.18 |
| 2025-05-26 | -96.15 |
| 2025-05-23 | -96.18 |
| 2025-05-22 | -96.31 |
| 2025-05-21 | -96.22 |
| 2025-05-20 | -96.41 |
| 2025-05-19 | -96.38 |
| 2025-05-16 | -96.02 |
| 2025-05-15 | -95.75 |
| 2025-05-14 | -95.56 |
| 2025-05-13 | -95.46 |
| 2025-05-12 | -95.29 |
| 2025-05-09 | -95.43 |
| 2025-05-08 | -95.39 |
| 2025-05-07 | -95.16 |
| 2025-05-06 | -95.13 |
| 2025-05-02 | -94.70 |
| 2025-04-30 | -94.04 |
| 2025-04-29 | -94.14 |
| 2025-04-28 | -94.14 |
| 2025-04-25 | -94.01 |
| 2025-04-24 | -94.34 |
| 2025-04-23 | -94.37 |
| 2025-04-22 | -94.34 |
| 2025-04-17 | -94.37 |
| 2025-04-16 | -94.57 |
| 2025-04-15 | -94.47 |
| 2025-04-14 | -94.24 |
| 2025-04-11 | -94.11 |
| 2025-04-10 | -94.01 |
| 2025-04-09 | -93.98 |
| 2025-04-08 | -94.18 |
| 2025-04-07 | -94.24 |
| 2025-04-03 | -93.09 |
| 2025-04-02 | -93.06 |
| 2025-04-01 | -93.42 |
| 2025-03-31 | -92.96 |
| 2025-03-28 | -93.25 |
| 2025-03-27 | -93.02 |
| 2025-03-26 | -92.69 |
| 2025-03-25 | -92.83 |
| 2025-03-24 | -92.66 |
| 2025-03-21 | -92.56 |
| 2025-03-20 | -91.97 |
| 2025-03-19 | -91.87 |
| 2025-03-18 | -91.61 |
| 2025-03-17 | -91.84 |
| 2025-03-14 | -91.97 |
| 2025-03-13 | -92.00 |
| 2025-03-12 | -92.00 |
| 2025-03-11 | -92.00 |
| 2025-03-10 | -91.77 |
| 2025-03-07 | -91.61 |
| 2025-03-06 | -91.11 |
| 2025-03-05 | -91.44 |
| 2025-03-04 | -91.44 |
| 2025-03-03 | -91.28 |
| 2025-02-28 | -91.28 |
| 2025-02-27 | -90.95 |
| 2025-02-26 | -91.28 |
| 2025-02-25 | -91.84 |
| 2025-02-24 | -91.11 |
| 2025-02-21 | -91.28 |
| 2025-02-20 | -91.28 |
| 2025-02-19 | -91.11 |
| 2025-02-18 | -91.44 |
| 2025-02-17 | -91.61 |
| 2025-02-14 | -91.28 |
| 2025-02-13 | -91.61 |
| 2025-02-12 | -90.62 |
| 2025-02-11 | -91.87 |
| 2025-02-10 | -91.44 |
| 2025-02-07 | -91.77 |
| 2025-02-06 | -91.84 |
| 2025-02-05 | -91.97 |
| 2025-02-04 | -91.44 |
| 2025-02-03 | -92.76 |
| 2025-01-28 | -92.79 |
| 2025-01-27 | -92.83 |
| 2025-01-24 | -92.53 |
| 2025-01-23 | -92.43 |
| 2025-01-22 | -92.37 |
| 2025-01-21 | -91.97 |
| 2025-01-20 | -91.77 |
| 2025-01-17 | -91.77 |
| 2025-01-16 | -91.94 |
| 2025-01-15 | -92.30 |
| 2025-01-14 | -92.23 |
| 2025-01-13 | -92.83 |
| 2025-01-10 | -93.06 |
| 2025-01-09 | -92.60 |
| 2025-01-08 | -92.53 |
| 2025-01-07 | -92.53 |
| 2025-01-06 | -92.66 |
| 2025-01-03 | -92.04 |
| 2025-01-02 | -92.07 |
| 2024-12-31 | -91.87 |
| 2024-12-30 | -92.13 |
| 2024-12-27 | -91.77 |
| 2024-12-24 | -91.28 |
| 2024-12-23 | -91.61 |
| 2024-12-20 | -91.28 |
| 2024-12-19 | -91.11 |
| 2024-12-18 | -90.79 |
| 2024-12-17 | -90.79 |
| 2024-12-16 | -90.46 |
| 2024-12-13 | -90.29 |
| 2024-12-12 | -89.96 |
| 2024-12-11 | -89.96 |
| 2024-12-10 | -90.46 |
| 2024-12-09 | -89.63 |
| 2024-12-06 | -90.46 |
| 2024-12-05 | -90.46 |
| 2024-12-04 | -90.29 |
| 2024-12-03 | -90.29 |
| 2024-12-02 | -89.96 |
| 2024-11-29 | -90.29 |
| 2024-11-28 | -90.46 |
| 2024-11-27 | -90.13 |
| 2024-11-26 | -90.29 |
| 2024-11-25 | -90.29 |
| 2024-11-22 | -90.46 |
| 2024-11-21 | -89.96 |
| 2024-11-20 | -89.30 |
| 2024-11-19 | -89.63 |
| 2024-11-18 | -89.63 |
| 2024-11-15 | -89.47 |
| 2024-11-14 | -89.47 |
| 2024-11-13 | -88.81 |
| 2024-11-12 | -88.65 |
| 2024-11-11 | -87.49 |
| 2024-11-08 | -87.66 |
| 2024-11-07 | -87.17 |
| 2024-11-06 | -88.81 |
| 2024-11-05 | -88.65 |
| 2024-11-04 | -89.30 |
| 2024-11-01 | -89.30 |
| 2024-10-31 | -88.98 |
| 2024-10-30 | -89.14 |
| 2024-10-29 | -89.30 |
| 2024-10-28 | -89.47 |
| 2024-10-25 | -90.46 |
| 2024-10-24 | -90.62 |
| 2024-10-23 | -90.13 |
| 2024-10-22 | -89.63 |
| 2024-10-21 | -89.63 |
| 2024-10-18 | -89.47 |
| 2024-10-17 | -89.63 |
| 2024-10-16 | -87.49 |
| 2024-10-15 | -89.30 |
| 2024-10-14 | -88.32 |
| 2024-10-10 | -88.32 |
| 2024-10-09 | -88.98 |
| 2024-10-08 | -88.32 |
| 2024-10-07 | -81.57 |
| 2024-10-04 | -81.90 |
| 2024-10-03 | -82.56 |
| 2024-10-02 | -79.60 |
| 2024-09-30 | -89.96 |
| 2024-09-27 | -91.11 |
| 2024-09-26 | -92.00 |
| 2024-09-25 | -93.48 |
| 2024-09-24 | -93.02 |
| 2024-09-23 | -93.52 |
| 2024-09-20 | -93.42 |
| 2024-09-19 | -93.68 |
| 2024-09-17 | -93.52 |
| 2024-09-16 | -93.91 |
| 2024-09-13 | -94.54 |
| 2024-09-12 | -93.85 |
| 2024-09-11 | -93.81 |
| 2024-09-10 | -93.71 |
| 2024-09-09 | -92.53 |
| 2024-09-05 | -92.43 |
| 2024-09-04 | -92.46 |
| 2024-09-03 | -92.33 |
| 2024-09-02 | -92.27 |
| 2024-08-30 | -90.95 |
| 2024-08-29 | -91.11 |
| 2024-08-28 | -90.46 |
| 2024-08-27 | -90.29 |
| 2024-08-26 | -89.80 |
| 2024-08-23 | -90.13 |
| 2024-08-22 | -90.29 |
| 2024-08-21 | -90.13 |
| 2024-08-20 | -89.80 |
| 2024-08-19 | -89.63 |
| 2024-08-16 | -89.47 |
| 2024-08-15 | -89.30 |
| 2024-08-14 | -89.30 |
| 2024-08-13 | -89.30 |
| 2024-08-12 | -89.30 |
| 2024-08-09 | -88.81 |
| 2024-08-08 | -89.14 |
| 2024-08-07 | -89.47 |
| 2024-08-06 | -89.30 |
| 2024-08-05 | -89.47 |
| 2024-08-02 | -89.30 |
| 2024-08-01 | -89.14 |
| 2024-07-31 | -88.81 |
| 2024-07-30 | -89.30 |
| 2024-07-29 | -89.14 |
| 2024-07-26 | -88.81 |
| 2024-07-25 | -88.65 |
| 2024-07-24 | -88.81 |
| 2024-07-23 | -88.15 |
| 2024-07-22 | -87.82 |
| 2024-07-19 | -87.82 |
| 2024-07-18 | -87.66 |
| 2024-07-17 | -87.82 |
| 2024-07-16 | -87.49 |
| 2024-07-15 | -88.15 |
| 2024-07-12 | -87.66 |
| 2024-07-11 | -88.32 |
| 2024-07-10 | -89.63 |
| 2024-07-09 | -89.47 |
| 2024-07-08 | -89.47 |
| 2024-07-05 | -89.47 |
| 2024-07-04 | -89.30 |
| 2024-07-03 | -88.98 |
| 2024-07-02 | -88.98 |
| 2024-06-28 | -88.98 |
| 2024-06-27 | -87.66 |
| 2024-06-26 | -86.67 |
| 2024-06-25 | -86.67 |
| 2024-06-24 | -86.84 |
| 2024-06-21 | -86.34 |
| 2024-06-20 | -86.01 |
| 2024-06-19 | -85.19 |
| 2024-06-18 | -85.36 |
| 2024-06-17 | -85.03 |
| 2024-06-14 | -83.71 |
| 2024-06-13 | -84.20 |
| 2024-06-12 | -84.04 |
| 2024-06-11 | -84.20 |
| 2024-06-07 | -85.19 |
| 2024-06-06 | -85.52 |
| 2024-06-05 | -84.37 |
| 2024-06-04 | -83.71 |
| 2024-06-03 | -86.01 |
| 2024-05-31 | -86.34 |
| 2024-05-30 | -86.01 |
| 2024-05-29 | -85.36 |
| 2024-05-28 | -85.19 |
| 2024-05-27 | -84.53 |
| 2024-05-24 | -84.86 |
| 2024-05-23 | -83.55 |
| 2024-05-22 | -82.56 |
| 2024-05-21 | -81.90 |
| 2024-05-20 | -81.24 |
| 2024-05-17 | -79.27 |
| 2024-05-16 | -81.24 |
| 2024-05-14 | -87.17 |
| 2024-05-13 | -87.17 |
| 2024-05-10 | -87.33 |
| 2024-05-09 | -88.98 |
| 2024-05-08 | -89.96 |
| 2024-05-07 | -88.65 |
| 2024-05-06 | -88.65 |
| 2024-05-03 | -87.82 |
| 2024-05-02 | -87.82 |
| 2024-04-30 | -88.15 |
| 2024-04-29 | -88.48 |
| 2024-04-26 | -90.62 |
| 2024-04-25 | -91.44 |
| 2024-04-24 | -91.87 |
| 2024-04-23 | -92.13 |
| 2024-04-22 | -92.20 |
| 2024-04-19 | -92.23 |
| 2024-04-18 | -91.77 |
| 2024-04-17 | -91.28 |
| 2024-04-16 | -91.44 |
| 2024-04-15 | -91.77 |
| 2024-04-12 | -91.61 |
| 2024-04-11 | -91.11 |
| 2024-04-10 | -91.11 |
| 2024-04-09 | -90.95 |
| 2024-04-08 | -91.28 |
| 2024-04-05 | -91.11 |
| 2024-04-03 | -90.62 |
| 2024-04-02 | -90.95 |
| 2024-03-28 | -90.62 |
| 2024-03-27 | -90.46 |
| 2024-03-26 | -90.29 |
| 2024-03-25 | -90.46 |
| 2024-03-22 | -90.46 |
| 2024-03-21 | -90.13 |
| 2024-03-20 | -90.46 |
| 2024-03-19 | -90.46 |
| 2024-03-18 | -89.96 |
| 2024-03-15 | -89.63 |
| 2024-03-14 | -89.30 |
| 2024-03-13 | -89.14 |
| 2024-03-12 | -88.48 |
| 2024-03-11 | -89.14 |
| 2024-03-08 | -89.30 |
| 2024-03-07 | -89.47 |
| 2024-03-06 | -89.14 |
| 2024-03-05 | -89.47 |
| 2024-03-04 | -88.98 |
| 2024-03-01 | -88.81 |
| 2024-02-29 | -88.98 |
| 2024-02-28 | -88.48 |
| 2024-02-27 | -87.49 |
| 2024-02-26 | -87.33 |
| 2024-02-23 | -87.00 |
| 2024-02-22 | -87.33 |
| 2024-02-21 | -87.66 |
| 2024-02-20 | -87.99 |
| 2024-02-19 | -87.82 |
| 2024-02-16 | -87.33 |
| 2024-02-15 | -88.98 |
| 2024-02-14 | -88.98 |
| 2024-02-09 | -88.48 |
| 2024-02-08 | -88.15 |
| 2024-02-07 | -88.48 |
| 2024-02-06 | -87.82 |
| 2024-02-05 | -88.65 |
| 2024-02-02 | -88.81 |
| 2024-02-01 | -88.65 |
| 2024-01-31 | -88.48 |
| 2024-01-30 | -88.48 |
| 2024-01-29 | -87.66 |
| 2024-01-26 | -87.49 |
| 2024-01-25 | -86.84 |
| 2024-01-24 | -88.32 |
| 2024-01-23 | -90.13 |
| 2024-01-22 | -90.62 |
| 2024-01-19 | -89.63 |
| 2024-01-18 | -89.30 |
| 2024-01-17 | -89.63 |
| 2024-01-16 | -88.81 |
| 2024-01-15 | -87.82 |
| 2024-01-12 | -87.66 |
| 2024-01-11 | -87.17 |
| 2024-01-10 | -87.33 |
| 2024-01-09 | -87.33 |
| 2024-01-08 | -87.17 |
| 2024-01-05 | -86.84 |
| 2024-01-04 | -86.51 |
| 2024-01-03 | -86.34 |
| 2024-01-02 | -86.18 |
| 2023-12-29 | -85.52 |
| 2023-12-28 | -85.36 |
| 2023-12-27 | -86.01 |
| 2023-12-22 | -85.85 |
| 2023-12-21 | -85.19 |
| 2023-12-20 | -85.68 |
| 2023-12-19 | -85.85 |
| 2023-12-18 | -85.03 |
| 2023-12-15 | -84.70 |
| 2023-12-14 | -85.52 |
| 2023-12-13 | -85.85 |
| 2023-12-12 | -84.53 |
| 2023-12-11 | -85.36 |
| 2023-12-08 | -85.52 |
| 2023-12-07 | -84.37 |
| 2023-12-06 | -84.04 |
| 2023-12-05 | -83.87 |
| 2023-12-04 | -83.55 |
| 2023-12-01 | -82.56 |
| 2023-11-30 | -82.23 |
| 2023-11-29 | -82.23 |
| 2023-11-28 | -80.91 |
| 2023-11-27 | -80.25 |
| 2023-11-24 | -80.91 |
| 2023-11-23 | -80.58 |
| 2023-11-22 | -85.19 |
| 2023-11-21 | -85.68 |
| 2023-11-20 | -86.18 |
| 2023-11-17 | -86.34 |
| 2023-11-16 | -86.18 |
| 2023-11-15 | -85.85 |
| 2023-11-14 | -86.18 |
| 2023-11-13 | -86.34 |
| 2023-11-10 | -86.01 |
| 2023-11-09 | -86.18 |
| 2023-11-08 | -85.03 |
| 2023-11-07 | -86.34 |
| 2023-11-06 | -85.68 |
| 2023-11-03 | -86.67 |
| 2023-11-02 | -86.67 |
| 2023-11-01 | -86.84 |
| 2023-10-31 | -86.34 |
| 2023-10-30 | -85.52 |
| 2023-10-27 | -85.68 |
| 2023-10-26 | -86.18 |
| 2023-10-25 | -86.18 |
| 2023-10-24 | -86.51 |
| 2023-10-20 | -86.01 |
| 2023-10-19 | -86.34 |
| 2023-10-18 | -85.85 |
| 2023-10-17 | -85.52 |
| 2023-10-16 | -86.18 |
| 2023-10-13 | -84.86 |
| 2023-10-12 | -85.19 |
| 2023-10-11 | -85.19 |
| 2023-10-10 | -86.67 |
| 2023-10-09 | -86.01 |
| 2023-10-06 | -85.03 |
| 2023-10-05 | -85.68 |
| 2023-10-04 | -86.01 |
| 2023-10-03 | -86.01 |
| 2023-09-29 | -85.03 |
| 2023-09-28 | -85.52 |
| 2023-09-27 | -85.36 |
| 2023-09-26 | -84.70 |
| 2023-09-25 | -83.71 |
| 2023-09-22 | -81.57 |
| 2023-09-21 | -81.24 |
| 2023-09-20 | -80.91 |
| 2023-09-19 | -81.57 |
| 2023-09-18 | -81.90 |
| 2023-09-15 | -80.91 |
| 2023-09-14 | -78.28 |
| 2023-09-13 | -77.62 |
| 2023-09-12 | -72.69 |
| 2023-09-11 | -85.03 |
| 2023-09-07 | -86.01 |
| 2023-09-06 | -84.53 |
| 2023-09-05 | -86.84 |
| 2023-09-04 | -86.34 |
| 2023-08-31 | -87.99 |
| 2023-08-30 | -87.82 |
| 2023-08-29 | -87.66 |
| 2023-08-28 | -88.65 |
| 2023-08-25 | -88.32 |
| 2023-08-24 | -88.48 |
| 2023-08-23 | -88.81 |
| 2023-08-22 | -88.32 |
| 2023-08-21 | -88.65 |
| 2023-08-18 | -88.32 |
| 2023-08-17 | -88.32 |
| 2023-08-16 | -87.82 |
| 2023-08-15 | -88.81 |
| 2023-08-14 | -87.82 |
| 2023-08-11 | -87.17 |
| 2023-08-10 | -87.00 |
| 2023-08-09 | -86.67 |
| 2023-08-08 | -86.84 |
| 2023-08-07 | -86.34 |
| 2023-08-04 | -85.52 |
| 2023-08-03 | -85.19 |
| 2023-08-02 | -85.19 |
| 2023-08-01 | -85.03 |
| 2023-07-31 | -84.53 |
| 2023-07-28 | -84.20 |
| 2023-07-27 | -84.37 |
| 2023-07-26 | -85.52 |
| 2023-07-25 | -85.85 |
| 2023-07-24 | -87.66 |
| 2023-07-21 | -87.17 |
| 2023-07-20 | -87.33 |
| 2023-07-19 | -87.17 |
| 2023-07-18 | -87.17 |
| 2023-07-14 | -85.68 |
| 2023-07-13 | -85.52 |
| 2023-07-12 | -86.01 |
| 2023-07-11 | -86.01 |
| 2023-07-10 | -85.85 |
| 2023-07-07 | -85.19 |
| 2023-07-06 | -85.52 |
| 2023-07-05 | -85.19 |
| 2023-07-04 | -84.86 |
| 2023-07-03 | -85.19 |
| 2023-06-30 | -85.52 |
| 2023-06-29 | -85.52 |
| 2023-06-28 | -84.86 |
| 2023-06-27 | -84.53 |
| 2023-06-26 | -85.19 |
| 2023-06-23 | -85.52 |
| 2023-06-21 | -84.53 |
| 2023-06-20 | -84.37 |
| 2023-06-19 | -83.55 |
| 2023-06-16 | -82.89 |
| 2023-06-15 | -83.55 |
| 2023-06-14 | -84.20 |
| 2023-06-13 | -83.71 |
| 2023-06-12 | -84.04 |
| 2023-06-09 | -83.22 |
| 2023-06-08 | -82.56 |
| 2023-06-07 | -83.22 |
| 2023-06-06 | -82.89 |
| 2023-06-05 | -83.55 |
| 2023-06-02 | -82.89 |
| 2023-06-01 | -84.86 |
| 2023-05-31 | -84.37 |
| 2023-05-30 | -82.56 |
| 2023-05-29 | -84.70 |
| 2023-05-25 | -83.22 |
| 2023-05-24 | -83.22 |
| 2023-05-23 | -82.23 |
| 2023-05-22 | -80.91 |
| 2023-05-19 | -80.91 |
| 2023-05-18 | -80.91 |
| 2023-05-17 | -80.58 |
| 2023-05-16 | -80.25 |
| 2023-05-15 | -79.60 |
| 2023-05-12 | -79.27 |
| 2023-05-11 | -78.28 |
| 2023-05-10 | -78.28 |
| 2023-05-09 | -77.95 |
| 2023-05-08 | -78.28 |
| 2023-05-05 | -77.62 |
| 2023-05-04 | -77.62 |
| 2023-05-03 | -78.61 |
| 2023-05-02 | -78.28 |
| 2023-04-28 | -77.29 |
| 2023-04-27 | -76.96 |
| 2023-04-26 | -76.96 |
| 2023-04-25 | -75.98 |
| 2023-04-24 | -75.32 |
| 2023-04-21 | -75.65 |
| 2023-04-20 | -74.33 |
| 2023-04-19 | -74.00 |
| 2023-04-18 | -73.01 |
| 2023-04-17 | -72.03 |
| 2023-04-14 | -72.36 |
| 2023-04-13 | -71.70 |
| 2023-04-12 | -70.71 |
| 2023-04-11 | -71.37 |
| 2023-04-06 | -74.00 |
| 2023-04-04 | -72.69 |
| 2023-04-03 | -70.71 |
| 2023-03-31 | -70.71 |
| 2023-03-30 | -70.71 |
| 2023-03-29 | -71.70 |
| 2023-03-28 | -72.03 |
| 2023-03-27 | -72.03 |
| 2023-03-24 | -69.39 |
| 2023-03-23 | -68.74 |
| 2023-03-22 | -66.43 |
| 2023-03-21 | -69.07 |
| 2023-03-20 | -69.07 |
| 2023-03-17 | -67.75 |
| 2023-03-16 | -68.41 |
| 2023-03-15 | -68.08 |
| 2023-03-14 | -68.41 |
| 2023-03-13 | -67.42 |
| 2023-03-10 | -64.46 |
| 2023-03-09 | -65.77 |
| 2023-03-08 | -64.46 |
| 2023-03-07 | -63.47 |
| 2023-03-06 | -64.79 |
| 2023-03-03 | -64.79 |
| 2023-03-02 | -65.12 |
| 2023-03-01 | -65.45 |
| 2023-02-28 | -67.42 |
| 2023-02-27 | -66.10 |
| 2023-02-24 | -65.12 |
| 2023-02-23 | -63.47 |
| 2023-02-22 | -62.81 |
| 2023-02-21 | -62.15 |
| 2023-02-20 | -62.48 |
| 2023-02-17 | -63.47 |
| 2023-02-16 | -63.80 |
| 2023-02-15 | -64.13 |
| 2023-02-14 | -62.48 |
| 2023-02-13 | -62.48 |
| 2023-02-10 | -62.81 |
| 2023-02-09 | -62.15 |
| 2023-02-08 | -62.81 |
| 2023-02-07 | -61.50 |
| 2023-02-06 | -63.47 |
| 2023-02-03 | -62.15 |
| 2023-02-02 | -61.83 |
| 2023-02-01 | -60.84 |
| 2023-01-31 | -61.17 |
| 2023-01-30 | -61.50 |
| 2023-01-27 | -59.19 |
| 2023-01-26 | -60.18 |
| 2023-01-20 | -61.50 |
| 2023-01-19 | -62.15 |
| 2023-01-18 | -62.48 |
| 2023-01-17 | -62.15 |
| 2023-01-16 | -62.15 |
| 2023-01-13 | -62.15 |
| 2023-01-12 | -62.15 |
| 2023-01-11 | -60.84 |
| 2023-01-10 | -62.15 |
| 2023-01-09 | -61.50 |
| 2023-01-06 | -61.17 |
| 2023-01-05 | -61.50 |
| 2023-01-04 | -62.15 |
| 2023-01-03 | -63.47 |
| 2022-12-30 | -64.13 |
| 2022-12-29 | -67.42 |
| 2022-12-28 | -66.43 |
| 2022-12-23 | -65.45 |
| 2022-12-22 | -66.43 |
| 2022-12-21 | -66.76 |
| 2022-12-20 | -65.45 |
| 2022-12-19 | -63.14 |
| 2022-12-16 | -63.80 |
| 2022-12-15 | -66.76 |
| 2022-12-14 | -66.10 |
| 2022-12-13 | -65.45 |
| 2022-12-12 | -62.48 |
| 2022-12-09 | -61.17 |
| 2022-12-08 | -65.45 |
| 2022-12-07 | -67.75 |
| 2022-12-06 | -63.14 |
| 2022-12-05 | -64.46 |
| 2022-12-02 | -68.41 |
| 2022-12-01 | -68.41 |
| 2022-11-30 | -67.42 |
| 2022-11-29 | -67.42 |
| 2022-11-28 | -70.38 |
| 2022-11-25 | -68.41 |
| 2022-11-24 | -68.74 |
| 2022-11-23 | -72.03 |
| 2022-11-22 | -74.00 |
| 2022-11-21 | -72.36 |
| 2022-11-18 | -71.04 |
| 2022-11-17 | -69.07 |
| 2022-11-16 | -73.34 |
| 2022-11-15 | -70.38 |
| 2022-11-14 | -72.36 |
| 2022-11-11 | -76.31 |
| 2022-11-10 | -80.58 |
| 2022-11-09 | -80.91 |
| 2022-11-08 | -81.24 |
| 2022-11-07 | -80.25 |
| 2022-11-04 | -81.90 |
| 2022-11-03 | -82.89 |
| 2022-11-02 | -83.22 |
| 2022-11-01 | -82.23 |
| 2022-10-31 | -82.89 |
| 2022-10-28 | -81.90 |
| 2022-10-27 | -80.58 |
| 2022-10-26 | -79.60 |
| 2022-10-25 | -79.27 |
| 2022-10-24 | -78.28 |
| 2022-10-21 | -75.65 |
| 2022-10-20 | -76.31 |
| 2022-10-19 | -76.31 |
| 2022-10-18 | -74.99 |
| 2022-10-17 | -75.98 |
| 2022-10-14 | -75.65 |
| 2022-10-13 | -75.65 |
| 2022-10-12 | -76.31 |
| 2022-10-11 | -75.98 |
| 2022-10-10 | -75.32 |
| 2022-10-07 | -74.00 |
| 2022-10-06 | -72.69 |
| 2022-10-05 | -71.70 |
| 2022-10-03 | -73.01 |
| 2022-09-30 | -73.01 |
| 2022-09-29 | -74.99 |
| 2022-09-28 | -73.01 |
| 2022-09-27 | -71.37 |
| 2022-09-26 | -71.04 |
| 2022-09-23 | -70.38 |
| 2022-09-22 | -69.39 |
| 2022-09-21 | -68.41 |
| 2022-09-20 | -67.75 |
| 2022-09-19 | -66.10 |
| 2022-09-16 | -64.79 |
| 2022-09-15 | -64.79 |
| 2022-09-14 | -64.46 |
| 2022-09-13 | -62.81 |
| 2022-09-09 | -62.15 |
| 2022-09-08 | -63.80 |
| 2022-09-07 | -62.81 |
| 2022-09-06 | -62.48 |
| 2022-09-05 | -62.48 |
| 2022-09-02 | -63.14 |
| 2022-09-01 | -61.83 |
| 2022-08-31 | -62.15 |
| 2022-08-30 | -61.83 |
| 2022-08-29 | -61.83 |
| 2022-08-26 | -60.18 |
| 2022-08-25 | -61.50 |
| 2022-08-24 | -60.84 |
| 2022-08-23 | -60.84 |
| 2022-08-22 | -60.18 |
| 2022-08-19 | -60.18 |
| 2022-08-18 | -60.51 |
| 2022-08-17 | -58.86 |
| 2022-08-16 | -59.19 |
| 2022-08-15 | -59.85 |
| 2022-08-12 | -59.52 |
| 2022-08-11 | -59.85 |
| 2022-08-10 | -60.51 |
| 2022-08-09 | -60.18 |
| 2022-08-08 | -59.85 |
| 2022-08-05 | -59.52 |
| 2022-08-04 | -59.52 |
| 2022-08-03 | -59.52 |
| 2022-08-02 | -60.18 |
| 2022-08-01 | -59.52 |
| 2022-07-29 | -58.21 |
| 2022-07-28 | -57.22 |
| 2022-07-27 | -56.89 |
| 2022-07-26 | -55.90 |
| 2022-07-25 | -57.22 |
| 2022-07-22 | -56.56 |
| 2022-07-21 | -56.89 |
| 2022-07-20 | -56.23 |
| 2022-07-19 | -55.57 |
| 2022-07-18 | -56.23 |
| 2022-07-15 | -56.23 |
| 2022-07-14 | -55.57 |
| 2022-07-13 | -55.90 |
| 2022-07-12 | -55.24 |
| 2022-07-11 | -55.90 |
| 2022-07-08 | -55.57 |
| 2022-07-07 | -55.90 |
| 2022-07-06 | -56.23 |
| 2022-07-05 | -56.56 |
| 2022-07-04 | -56.23 |
| 2022-06-30 | -56.23 |
| 2022-06-29 | -55.57 |
| 2022-06-28 | -55.90 |
| 2022-06-27 | -55.57 |
| 2022-06-24 | -55.90 |
| 2022-06-23 | -55.57 |
| 2022-06-22 | -56.56 |
| 2022-06-21 | -56.89 |
| 2022-06-20 | -56.89 |
| 2022-06-17 | -58.86 |
| 2022-06-16 | -58.21 |
| 2022-06-15 | -57.55 |
| 2022-06-14 | -57.88 |
| 2022-06-13 | -58.21 |
| 2022-06-10 | -56.89 |
| 2022-06-09 | -57.22 |
| 2022-06-08 | -57.55 |
| 2022-06-07 | -57.55 |
| 2022-06-06 | -56.89 |
| 2022-06-02 | -55.24 |
| 2022-06-01 | -54.59 |
| 2022-05-31 | -54.26 |
| 2022-05-30 | -54.91 |
| 2022-05-27 | -54.26 |
| 2022-05-26 | -54.59 |
| 2022-05-25 | -52.28 |
| 2022-05-24 | -51.62 |
| 2022-05-23 | -50.04 |
| 2022-05-20 | -49.40 |
| 2022-05-19 | -49.72 |
| 2022-05-18 | -51.01 |
| 2022-05-17 | -50.69 |
| 2022-05-16 | -51.33 |
| 2022-05-13 | -51.01 |
| 2022-05-12 | -52.62 |
| 2022-05-11 | -51.33 |
| 2022-05-10 | -51.33 |
| 2022-05-06 | -51.66 |
| 2022-05-05 | -50.37 |
| 2022-05-04 | -49.40 |
| 2022-05-03 | -48.43 |
| 2022-04-29 | -51.66 |
| 2022-04-28 | -50.37 |
| 2022-04-27 | -50.37 |
| 2022-04-26 | -51.01 |
| 2022-04-25 | -50.69 |
| 2022-04-22 | -49.40 |
| 2022-04-21 | -49.40 |
| 2022-04-20 | -48.43 |
| 2022-04-19 | -46.18 |
| 2022-04-14 | -45.85 |
| 2022-04-13 | -46.50 |
| 2022-04-12 | -46.18 |
| 2022-04-11 | -45.53 |
| 2022-04-08 | -44.24 |
| 2022-04-07 | -44.89 |
| 2022-04-06 | -41.66 |
| 2022-04-04 | -44.89 |
| 2022-04-01 | -46.50 |
| 2022-03-31 | -46.18 |
| 2022-03-30 | -45.85 |
| 2022-03-29 | -48.76 |
| 2022-03-28 | -47.14 |
| 2022-03-25 | -47.79 |
| 2022-03-24 | -47.47 |
| 2022-03-23 | -46.18 |
| 2022-03-22 | -46.50 |
| 2022-03-21 | -48.43 |
| 2022-03-18 | -47.47 |
| 2022-03-17 | -47.79 |
| 2022-03-16 | -52.94 |
| 2022-03-15 | -56.17 |
| 2022-03-14 | -52.94 |
| 2022-03-11 | -50.04 |
| 2022-03-10 | -49.40 |
| 2022-03-09 | -50.37 |
| 2022-03-08 | -49.40 |
| 2022-03-07 | -47.79 |
| 2022-03-04 | -46.82 |
| 2022-03-03 | -46.50 |
| 2022-03-02 | -46.82 |
| 2022-03-01 | -45.85 |
| 2022-02-28 | -45.85 |
| 2022-02-25 | -44.89 |
| 2022-02-24 | -43.92 |
| 2022-02-23 | -42.63 |
| 2022-02-22 | -42.31 |
| 2022-02-21 | -41.02 |
| 2022-02-18 | -38.76 |
| 2022-02-17 | -39.41 |
| 2022-02-16 | -40.05 |
| 2022-02-15 | -41.02 |
| 2022-02-14 | -40.05 |
| 2022-02-11 | -37.47 |
| 2022-02-10 | -37.80 |
| 2022-02-09 | -37.47 |
| 2022-02-08 | -36.83 |
| 2022-02-07 | -36.83 |
| 2022-02-04 | -36.51 |
| 2022-01-31 | -38.44 |
| 2022-01-28 | -39.41 |
| 2022-01-27 | -37.80 |
| 2022-01-26 | -33.61 |
| 2022-01-25 | -31.03 |
| 2022-01-24 | -27.81 |
| 2022-01-21 | -34.25 |
| 2022-01-20 | -35.86 |
| 2022-01-19 | -35.22 |
| 2022-01-18 | -36.19 |
| 2022-01-17 | -35.86 |
| 2022-01-14 | -35.54 |
| 2022-01-13 | -35.86 |
| 2022-01-12 | -35.22 |
| 2022-01-11 | -35.22 |
| 2022-01-10 | -36.19 |
| 2022-01-07 | -37.47 |
| 2022-01-06 | -39.09 |
| 2022-01-05 | -39.09 |
| 2022-01-04 | -38.76 |
| 2022-01-03 | -41.99 |
| 2021-12-31 | -41.34 |
| 2021-12-30 | -41.34 |
| 2021-12-29 | -41.99 |
| 2021-12-28 | -40.70 |
| 2021-12-24 | -43.60 |
| 2021-12-23 | -42.63 |
| 2021-12-22 | -42.63 |
| 2021-12-21 | -43.28 |
| 2021-12-20 | -43.28 |
| 2021-12-17 | -41.34 |
| 2021-12-16 | -42.31 |
| 2021-12-15 | -41.99 |
| 2021-12-14 | -40.38 |
| 2021-12-13 | -40.05 |
| 2021-12-10 | -39.41 |
| 2021-12-09 | -38.12 |
| 2021-12-08 | -38.76 |
| 2021-12-07 | -37.47 |
| 2021-12-06 | -39.09 |
| 2021-12-03 | -36.51 |
| 2021-12-02 | -37.80 |
| 2021-12-01 | -40.05 |
| 2021-11-30 | -41.34 |
| 2021-11-29 | -41.34 |
| 2021-11-26 | -41.99 |
| 2021-11-25 | -40.38 |
| 2021-11-24 | -41.02 |
| 2021-11-23 | -41.34 |
| 2021-11-22 | -42.95 |
| 2021-11-19 | -41.34 |
| 2021-11-18 | -42.63 |
| 2021-11-17 | -42.63 |
| 2021-11-16 | -42.31 |
| 2021-11-15 | -42.63 |
| 2021-11-12 | -43.28 |
| 2021-11-11 | -42.95 |
| 2021-11-10 | -41.99 |
| 2021-11-09 | -44.57 |
| 2021-11-08 | -42.95 |
| 2021-11-05 | -44.24 |
| 2021-11-04 | -43.60 |
| 2021-11-03 | -45.53 |
| 2021-11-02 | -46.18 |
| 2021-11-01 | -44.89 |
| 2021-10-29 | -45.53 |
| 2021-10-28 | -44.57 |
| 2021-10-27 | -42.95 |
| 2021-10-26 | -45.53 |
| 2021-10-25 | -41.99 |
| 2021-10-22 | -42.31 |
| 2021-10-21 | -41.99 |
| 2021-10-20 | -43.92 |
| 2021-10-19 | -44.89 |
| 2021-10-18 | -45.53 |
| 2021-10-15 | -48.43 |
| 2021-10-12 | -49.08 |
| 2021-10-11 | -50.37 |
| 2021-10-08 | -49.40 |
| 2021-10-07 | -49.08 |
| 2021-10-06 | -48.76 |
| 2021-10-05 | -50.04 |
| 2021-10-04 | -47.47 |
| 2021-09-30 | -50.69 |
| 2021-09-29 | -50.37 |
| 2021-09-28 | -51.66 |
| 2021-09-27 | -53.59 |
| 2021-09-24 | -53.59 |
| 2021-09-23 | -53.59 |
| 2021-09-21 | -55.85 |
| 2021-09-20 | -57.13 |
| 2021-09-17 | -54.56 |
| 2021-09-16 | -52.94 |
| 2021-09-15 | -50.69 |
| 2021-09-14 | -49.72 |
| 2021-09-13 | -48.11 |
| 2021-09-10 | -48.76 |
| 2021-09-09 | -49.40 |
| 2021-09-08 | -49.40 |
| 2021-09-07 | -48.76 |
| 2021-09-06 | -48.43 |
| 2021-09-03 | -49.08 |
| 2021-09-02 | -49.08 |
| 2021-09-01 | -49.24 |
| 2021-08-31 | -50.17 |
| 2021-08-30 | -49.55 |
| 2021-08-27 | -49.55 |
| 2021-08-26 | -49.55 |
| 2021-08-25 | -48.93 |
| 2021-08-24 | -49.55 |
| 2021-08-23 | -48.93 |
| 2021-08-20 | -47.99 |
| 2021-08-19 | -47.37 |
| 2021-08-18 | -46.44 |
| 2021-08-17 | -47.37 |
| 2021-08-16 | -47.06 |
| 2021-08-13 | -46.44 |
| 2021-08-12 | -46.75 |
| 2021-08-11 | -46.44 |
| 2021-08-10 | -47.37 |
| 2021-08-09 | -47.99 |
| 2021-08-06 | -48.30 |
| 2021-08-05 | -48.30 |
| 2021-08-04 | -48.30 |
| 2021-08-03 | -47.99 |
| 2021-08-02 | -48.62 |
| 2021-07-30 | -49.55 |
| 2021-07-29 | -48.93 |
| 2021-07-28 | -48.93 |
| 2021-07-27 | -48.30 |
| 2021-07-26 | -46.44 |
| 2021-07-23 | -45.50 |
| 2021-07-22 | -45.19 |
| 2021-07-21 | -45.81 |
| 2021-07-20 | -45.19 |
| 2021-07-19 | -43.94 |
| 2021-07-16 | -45.81 |
| 2021-07-15 | -45.81 |
| 2021-07-14 | -46.75 |
| 2021-07-13 | -45.81 |
| 2021-07-12 | -47.37 |
| 2021-07-09 | -48.93 |
| 2021-07-08 | -48.93 |
| 2021-07-07 | -48.30 |
| 2021-07-06 | -48.30 |
| 2021-07-05 | -47.68 |
| 2021-07-02 | -47.68 |
| 2021-06-30 | -47.06 |
| 2021-06-29 | -47.37 |
| 2021-06-28 | -46.75 |
| 2021-06-25 | -47.06 |
| 2021-06-24 | -47.68 |
| 2021-06-23 | -47.68 |
| 2021-06-22 | -47.99 |
| 2021-06-21 | -47.68 |
| 2021-06-18 | -47.37 |
| 2021-06-17 | -47.37 |
| 2021-06-16 | -47.68 |
| 2021-06-15 | -46.44 |
| 2021-06-11 | -45.50 |
| 2021-06-10 | -44.88 |
| 2021-06-09 | -45.50 |
| 2021-06-08 | -44.26 |
| 2021-06-07 | -45.81 |
| 2021-06-04 | -43.32 |
| 2021-06-03 | -45.19 |
| 2021-06-02 | -47.99 |
| 2021-06-01 | -49.24 |
| 2021-05-31 | -49.24 |
| 2021-05-28 | -48.62 |
| 2021-05-27 | -47.99 |
| 2021-05-26 | -48.62 |
| 2021-05-25 | -49.55 |
| 2021-05-24 | -49.24 |
| 2021-05-21 | -49.24 |
| 2021-05-20 | -49.24 |
| 2021-05-18 | -49.24 |
| 2021-05-17 | -50.12 |
| 2021-05-14 | -50.12 |
| 2021-05-13 | -50.42 |
| 2021-05-12 | -49.24 |
| 2021-05-11 | -48.65 |
| 2021-05-10 | -48.06 |
| 2021-05-07 | -48.65 |
| 2021-05-06 | -48.35 |
| 2021-05-05 | -49.24 |
| 2021-05-04 | -49.24 |
| 2021-05-03 | -49.53 |
| 2021-04-30 | -48.94 |
| 2021-04-29 | -47.76 |
| 2021-04-28 | -49.24 |
| 2021-04-27 | -49.24 |
| 2021-04-26 | -49.24 |
| 2021-04-23 | -48.35 |
| 2021-04-22 | -48.65 |
| 2021-04-21 | -48.94 |
| 2021-04-20 | -47.76 |
| 2021-04-19 | -48.35 |
| 2021-04-16 | -48.65 |
| 2021-04-15 | -48.65 |
| 2021-04-14 | -49.24 |
| 2021-04-13 | -49.53 |
| 2021-04-12 | -49.83 |
| 2021-04-09 | -49.53 |
| 2021-04-08 | -48.94 |
| 2021-04-07 | -48.35 |
| 2021-04-01 | -48.94 |
| 2021-03-31 | -48.94 |
| 2021-03-30 | -48.35 |
| 2021-03-29 | -48.94 |
| 2021-03-26 | -49.83 |
| 2021-03-25 | -50.12 |
| 2021-03-24 | -49.24 |
| 2021-03-23 | -48.65 |
| 2021-03-22 | -48.65 |
| 2021-03-19 | -49.53 |
| 2021-03-18 | -48.06 |
| 2021-03-17 | -48.65 |
| 2021-03-16 | -47.76 |
| 2021-03-15 | -49.53 |
| 2021-03-12 | -49.83 |
| 2021-03-11 | -50.12 |
| 2021-03-10 | -50.71 |
| 2021-03-09 | -50.71 |
| 2021-03-08 | -49.83 |
| 2021-03-05 | -49.53 |
| 2021-03-04 | -49.24 |
| 2021-03-03 | -48.65 |
| 2021-03-02 | -49.83 |
| 2021-03-01 | -49.83 |
| 2021-02-26 | -49.53 |
| 2021-02-25 | -48.94 |
| 2021-02-24 | -51.01 |
| 2021-02-23 | -50.71 |
| 2021-02-22 | -51.01 |
| 2021-02-19 | -51.89 |
| 2021-02-18 | -52.78 |
| 2021-02-17 | -52.19 |
| 2021-02-16 | -52.78 |
| 2021-02-11 | -53.37 |
| 2021-02-10 | -52.78 |
| 2021-02-09 | -53.67 |
| 2021-02-08 | -52.78 |
| 2021-02-05 | -52.78 |
| 2021-02-04 | -53.08 |
| 2021-02-03 | -53.08 |
| 2021-02-02 | -52.19 |
| 2021-02-01 | -52.78 |
| 2021-01-29 | -53.67 |
| 2021-01-28 | -53.08 |
| 2021-01-27 | -51.30 |
| 2021-01-26 | -51.60 |
| 2021-01-25 | -51.60 |
| 2021-01-22 | -51.01 |
| 2021-01-21 | -49.53 |
| 2021-01-20 | -48.06 |
| 2021-01-19 | -48.35 |
| 2021-01-18 | -50.71 |
| 2021-01-15 | -51.60 |
| 2021-01-14 | -51.89 |
| 2021-01-13 | -51.60 |
| 2021-01-12 | -51.89 |
| 2021-01-11 | -51.60 |
| 2021-01-08 | -53.37 |
| 2021-01-07 | -53.37 |
| 2021-01-06 | -52.19 |
| 2021-01-05 | -53.08 |
| 2021-01-04 | -53.37 |
| 2020-12-31 | -54.26 |
| 2020-12-30 | -53.67 |
| 2020-12-29 | -54.26 |
| 2020-12-28 | -54.55 |
| 2020-12-24 | -54.85 |
| 2020-12-23 | -55.73 |
| 2020-12-22 | -56.32 |
| 2020-12-21 | -55.14 |
| 2020-12-18 | -54.55 |
| 2020-12-17 | -55.14 |
| 2020-12-16 | -55.44 |
| 2020-12-15 | -56.03 |
| 2020-12-14 | -55.73 |
| 2020-12-11 | -55.44 |
| 2020-12-10 | -55.44 |
| 2020-12-09 | -55.44 |
| 2020-12-08 | -54.85 |
| 2020-12-07 | -53.67 |
| 2020-12-04 | -53.67 |
| 2020-12-03 | -53.08 |
| 2020-12-02 | -51.89 |
| 2020-12-01 | -51.60 |
| 2020-11-30 | -51.89 |
| 2020-11-27 | -51.89 |
| 2020-11-26 | -51.60 |
| 2020-11-25 | -51.01 |
| 2020-11-24 | -51.30 |
| 2020-11-23 | -52.48 |
| 2020-11-20 | -52.78 |
| 2020-11-19 | -52.19 |
| 2020-11-18 | -51.01 |
| 2020-11-17 | -51.01 |
| 2020-11-16 | -51.01 |
| 2020-11-13 | -51.30 |
| 2020-11-12 | -49.83 |
| 2020-11-11 | -48.06 |
| 2020-11-10 | -50.12 |
| 2020-11-09 | -52.78 |
| 2020-11-06 | -51.89 |
| 2020-11-05 | -53.67 |
| 2020-11-04 | -54.85 |
| 2020-11-03 | -54.55 |
| 2020-11-02 | -55.44 |
| 2020-10-30 | -56.32 |
| 2020-10-29 | -55.44 |
| 2020-10-28 | -54.55 |
| 2020-10-27 | -53.96 |
| 2020-10-23 | -52.78 |
| 2020-10-22 | -53.67 |
| 2020-10-21 | -54.26 |
| 2020-10-20 | -53.67 |
| 2020-10-19 | -52.78 |
| 2020-10-16 | -53.08 |
| 2020-10-15 | -53.08 |
| 2020-10-14 | -52.78 |
| 2020-10-12 | -51.89 |
| 2020-10-09 | -52.78 |
| 2020-10-08 | -53.08 |
| 2020-10-07 | -53.08 |
| 2020-10-06 | -53.08 |
| 2020-10-05 | -54.55 |
| 2020-09-30 | -53.96 |
| 2020-09-29 | -54.26 |
| 2020-09-28 | -53.96 |
| 2020-09-25 | -55.14 |
| 2020-09-24 | -53.37 |
| 2020-09-23 | -52.48 |
| 2020-09-22 | -52.19 |
| 2020-09-21 | -51.01 |
| 2020-09-18 | -49.83 |
| 2020-09-17 | -50.12 |
| 2020-09-16 | -49.83 |
| 2020-09-15 | -48.35 |
| 2020-09-14 | -48.65 |
| 2020-09-11 | -48.65 |
| 2020-09-10 | -47.76 |
| 2020-09-09 | -47.76 |
| 2020-09-08 | -46.58 |
| 2020-09-07 | -48.06 |
| 2020-09-04 | -47.47 |
| 2020-09-03 | -48.06 |
| 2020-09-02 | -47.76 |
| 2020-09-01 | -47.47 |
| 2020-08-31 | -47.17 |
| 2020-08-28 | -46.05 |
| 2020-08-27 | -45.48 |
| 2020-08-26 | -44.91 |
| 2020-08-25 | -44.05 |
| 2020-08-24 | -43.20 |
| 2020-08-21 | -43.20 |
| 2020-08-20 | -43.48 |
| 2020-08-19 | -43.48 |
| 2020-08-18 | -43.48 |
| 2020-08-17 | -42.63 |
| 2020-08-14 | -44.05 |
| 2020-08-13 | -44.62 |
| 2020-08-12 | -43.48 |
| 2020-08-11 | -44.62 |
| 2020-08-10 | -44.91 |
| 2020-08-07 | -45.19 |
| 2020-08-06 | -45.19 |
| 2020-08-05 | -44.62 |
| 2020-08-04 | -45.19 |
| 2020-08-03 | -46.62 |
| 2020-07-31 | -46.62 |
| 2020-07-30 | -46.91 |
| 2020-07-29 | -46.05 |
| 2020-07-28 | -47.19 |
| 2020-07-27 | -47.48 |
| 2020-07-24 | -46.34 |
| 2020-07-23 | -45.48 |
| 2020-07-22 | -45.48 |
| 2020-07-21 | -44.05 |
| 2020-07-20 | -44.05 |
| 2020-07-17 | -44.91 |
| 2020-07-16 | -45.48 |
| 2020-07-15 | -43.77 |
| 2020-07-14 | -43.48 |
| 2020-07-13 | -42.34 |
| 2020-07-10 | -42.34 |
| 2020-07-09 | -40.06 |
| 2020-07-08 | -39.20 |
| 2020-07-07 | -39.49 |
| 2020-07-06 | -36.35 |
| 2020-07-03 | -41.48 |
| 2020-07-02 | -44.34 |
| 2020-06-30 | -46.91 |
| 2020-06-29 | -46.05 |
| 2020-06-26 | -45.48 |
| 2020-06-24 | -46.34 |
| 2020-06-23 | -46.05 |
| 2020-06-22 | -45.77 |
| 2020-06-19 | -44.62 |
| 2020-06-18 | -44.62 |
| 2020-06-17 | -45.48 |
| 2020-06-16 | -45.77 |
| 2020-06-15 | -46.91 |
| 2020-06-12 | -46.05 |
| 2020-06-11 | -44.91 |
| 2020-06-10 | -42.91 |
| 2020-06-09 | -43.77 |
| 2020-06-08 | -45.19 |
| 2020-06-05 | -45.19 |
| 2020-06-04 | -46.05 |
| 2020-06-03 | -45.77 |
| 2020-06-02 | -45.77 |
| 2020-06-01 | -46.34 |
| 2020-05-29 | -48.91 |
| 2020-05-28 | -48.91 |
| 2020-05-27 | -47.76 |
| 2020-05-26 | -48.05 |
| 2020-05-25 | -48.62 |
| 2020-05-22 | -48.62 |
| 2020-05-21 | -45.94 |
| 2020-05-20 | -46.50 |
| 2020-05-19 | -45.09 |
| 2020-05-18 | -46.22 |
| 2020-05-15 | -46.50 |
| 2020-05-14 | -45.94 |
| 2020-05-13 | -45.37 |
| 2020-05-12 | -44.81 |
| 2020-05-11 | -43.12 |
| 2020-05-08 | -44.25 |
| 2020-05-07 | -45.66 |
| 2020-05-06 | -45.09 |
| 2020-05-05 | -46.22 |
| 2020-05-04 | -45.94 |
| 2020-04-29 | -42.56 |
| 2020-04-28 | -43.40 |
| 2020-04-27 | -44.81 |
| 2020-04-24 | -46.78 |
| 2020-04-23 | -46.50 |
| 2020-04-22 | -45.66 |
| 2020-04-21 | -44.81 |
| 2020-04-20 | -43.68 |
| 2020-04-17 | -42.28 |
| 2020-04-16 | -43.12 |
| 2020-04-15 | -43.68 |
| 2020-04-14 | -41.99 |
| 2020-04-09 | -41.99 |
| 2020-04-08 | -42.84 |
| 2020-04-07 | -41.71 |
| 2020-04-06 | -43.40 |
| 2020-04-03 | -42.56 |
| 2020-04-02 | -42.56 |
| 2020-04-01 | -44.25 |
| 2020-03-31 | -44.53 |
| 2020-03-30 | -45.09 |
| 2020-03-27 | -43.97 |
| 2020-03-26 | -42.56 |
| 2020-03-25 | -41.71 |
| 2020-03-24 | -41.15 |
| 2020-03-23 | -43.12 |
| 2020-03-20 | -39.18 |
| 2020-03-19 | -41.71 |
| 2020-03-18 | -38.33 |
| 2020-03-17 | -34.67 |
| 2020-03-16 | -32.14 |
| 2020-03-13 | -27.35 |
| 2020-03-12 | -25.38 |
| 2020-03-11 | -21.44 |
| 2020-03-10 | -22.57 |
| 2020-03-09 | -23.13 |
| 2020-03-06 | -19.19 |
| 2020-03-05 | -16.09 |
| 2020-03-04 | -16.65 |
| 2020-03-03 | -18.34 |
| 2020-03-02 | -19.19 |
| 2020-02-28 | -20.31 |
| 2020-02-27 | -17.50 |
| 2020-02-26 | -16.93 |
| 2020-02-25 | -18.34 |
| 2020-02-24 | -18.91 |
| 2020-02-21 | -16.37 |
| 2020-02-20 | -16.09 |
| 2020-02-19 | -14.96 |
| 2020-02-18 | -15.25 |
| 2020-02-17 | -13.84 |
| 2020-02-14 | -12.99 |
| 2020-02-13 | -13.27 |
| 2020-02-12 | -13.27 |
| 2020-02-11 | -14.96 |
| 2020-02-10 | -15.53 |
| 2020-02-07 | -15.53 |
| 2020-02-06 | -15.81 |
| 2020-02-05 | -18.62 |
| 2020-02-04 | -18.62 |
| 2020-02-03 | -20.88 |
| 2020-01-31 | -20.60 |
| 2020-01-30 | -20.88 |
| 2020-01-29 | -19.19 |
| 2020-01-24 | -12.99 |
| 2020-01-23 | -14.68 |
| 2020-01-22 | -10.74 |
| 2020-01-21 | -12.99 |
| 2020-01-20 | -9.61 |
| 2020-01-17 | -8.49 |
| 2020-01-16 | -9.61 |
| 2020-01-15 | -10.74 |
| 2020-01-14 | -9.61 |
| 2020-01-13 | -10.18 |
| 2020-01-10 | -12.71 |
| 2020-01-09 | -11.87 |
| 2020-01-08 | -13.27 |
| 2020-01-07 | -11.30 |
| 2020-01-06 | -11.58 |
| 2020-01-03 | -10.18 |
| 2020-01-02 | -9.90 |
| 2019-12-31 | -11.87 |
| 2019-12-30 | -10.74 |
| 2019-12-27 | -12.15 |
| 2019-12-24 | -14.40 |
| 2019-12-23 | -14.12 |
| 2019-12-20 | -13.84 |
| 2019-12-19 | -14.68 |
| 2019-12-18 | -13.84 |
| 2019-12-17 | -14.40 |
| 2019-12-16 | -14.40 |
| 2019-12-13 | -14.96 |
| 2019-12-12 | -16.93 |
| 2019-12-11 | -16.93 |
| 2019-12-10 | -18.06 |
| 2019-12-09 | -17.22 |
| 2019-12-06 | -18.62 |
| 2019-12-05 | -20.31 |
| 2019-12-04 | -19.75 |
| 2019-12-03 | -17.22 |
| 2019-12-02 | -18.34 |
| 2019-11-29 | -18.34 |
| 2019-11-28 | -18.34 |
| 2019-11-27 | -17.78 |
| 2019-11-26 | -17.78 |
| 2019-11-25 | -18.62 |
| 2019-11-22 | -17.78 |
| 2019-11-21 | -18.06 |
| 2019-11-20 | -16.09 |
| 2019-11-19 | -15.25 |
| 2019-11-18 | -16.93 |
| 2019-11-15 | -17.78 |
| 2019-11-14 | -18.06 |
| 2019-11-13 | -17.50 |
| 2019-11-12 | -15.53 |
| 2019-11-11 | -16.09 |
| 2019-11-08 | -13.56 |
| 2019-11-07 | -12.71 |
| 2019-11-06 | -13.84 |
| 2019-11-05 | -14.96 |
| 2019-11-04 | -16.09 |
| 2019-11-01 | -17.78 |
| 2019-10-31 | -18.62 |
| 2019-10-30 | -19.47 |
| 2019-10-29 | -19.47 |
| 2019-10-28 | -20.03 |
| 2019-10-25 | -19.75 |
| 2019-10-24 | -20.60 |
| 2019-10-23 | -22.00 |
| 2019-10-22 | -21.72 |
| 2019-10-21 | -22.85 |
| 2019-10-18 | -22.85 |
| 2019-10-17 | -22.85 |
| 2019-10-16 | -22.28 |
| 2019-10-15 | -22.85 |
| 2019-10-14 | -22.28 |
| 2019-10-11 | -23.41 |
| 2019-10-10 | -25.66 |
| 2019-10-09 | -25.66 |
| 2019-10-08 | -25.38 |
| 2019-10-04 | -25.66 |
| 2019-10-03 | -25.95 |
| 2019-10-02 | -25.66 |
| 2019-09-30 | -25.10 |
| 2019-09-27 | -26.23 |
| 2019-09-26 | -26.23 |
| 2019-09-25 | -26.23 |
| 2019-09-24 | -24.82 |
| 2019-09-23 | -23.97 |
| 2019-09-20 | -23.13 |
| 2019-09-19 | -22.28 |
| 2019-09-18 | -21.16 |
| 2019-09-17 | -21.72 |
| 2019-09-16 | -19.75 |
| 2019-09-13 | -18.06 |
| 2019-09-12 | -18.62 |
| 2019-09-11 | -18.62 |
| 2019-09-10 | -21.44 |
| 2019-09-09 | -22.00 |
| 2019-09-06 | -20.88 |
| 2019-09-05 | -21.16 |
| 2019-09-04 | -22.28 |
| 2019-09-03 | -24.26 |
| 2019-09-02 | -23.99 |
| 2019-08-30 | -24.26 |
| 2019-08-29 | -24.80 |
| 2019-08-28 | -24.26 |
| 2019-08-27 | -23.71 |
| 2019-08-26 | -23.44 |
| 2019-08-23 | -21.28 |
| 2019-08-22 | -19.12 |
| 2019-08-21 | -16.14 |
| 2019-08-20 | -18.57 |
| 2019-08-19 | -18.57 |
| 2019-08-16 | -22.36 |
| 2019-08-15 | -23.17 |
| 2019-08-14 | -23.44 |
| 2019-08-13 | -25.07 |
| 2019-08-12 | -22.09 |
| 2019-08-09 | -22.36 |
| 2019-08-08 | -22.09 |
| 2019-08-07 | -22.90 |
| 2019-08-06 | -23.44 |
| 2019-08-05 | -21.28 |
| 2019-08-02 | -18.30 |
| 2019-08-01 | -15.33 |
| 2019-07-31 | -13.98 |
| 2019-07-30 | -13.43 |
| 2019-07-29 | -13.43 |
| 2019-07-26 | -12.89 |
| 2019-07-25 | -12.35 |
| 2019-07-24 | -12.89 |
| 2019-07-23 | -12.62 |
| 2019-07-22 | -11.00 |
| 2019-07-19 | -9.38 |
| 2019-07-18 | -9.65 |
| 2019-07-17 | -9.11 |
| 2019-07-16 | -8.84 |
| 2019-07-15 | -8.57 |
| 2019-07-12 | -8.84 |
| 2019-07-11 | -8.84 |
| 2019-07-10 | -9.92 |
| 2019-07-09 | -9.65 |
| 2019-07-08 | -9.65 |
| 2019-07-05 | -8.30 |
| 2019-07-04 | -5.59 |
| 2019-07-03 | -6.40 |
| 2019-07-02 | -7.48 |
| 2019-06-28 | -10.19 |
| 2019-06-27 | -11.27 |
| 2019-06-26 | -12.62 |
| 2019-06-25 | -11.54 |
| 2019-06-24 | -11.54 |
| 2019-06-21 | -11.81 |
| 2019-06-20 | -11.54 |
| 2019-06-19 | -13.16 |
| 2019-06-18 | -13.98 |
| 2019-06-17 | -14.25 |
| 2019-06-14 | -13.16 |
| 2019-06-13 | -13.16 |
| 2019-06-12 | -13.71 |
| 2019-06-11 | -12.35 |
| 2019-06-10 | -12.62 |
| 2019-06-06 | -15.33 |
| 2019-06-05 | -15.06 |
| 2019-06-04 | -15.87 |
| 2019-06-03 | -15.06 |
| 2019-05-31 | -15.33 |
| 2019-05-30 | -16.95 |
| 2019-05-29 | -16.68 |
| 2019-05-28 | -16.68 |
| 2019-05-27 | -18.30 |
| 2019-05-24 | -18.03 |
| 2019-05-23 | -18.03 |
| 2019-05-22 | -16.95 |
| 2019-05-21 | -15.87 |
| 2019-05-20 | -16.14 |
| 2019-05-17 | -14.33 |
| 2019-05-16 | -12.74 |
| 2019-05-15 | -13.80 |
| 2019-05-14 | -13.80 |
| 2019-05-10 | -12.74 |
| 2019-05-09 | -13.27 |
| 2019-05-08 | -11.15 |
| 2019-05-07 | -10.36 |
| 2019-05-06 | -8.77 |
| 2019-05-03 | -5.87 |
| 2019-05-02 | -6.13 |
| 2019-04-30 | -6.92 |
| 2019-04-29 | -5.87 |
| 2019-04-26 | -6.92 |
| 2019-04-25 | -6.92 |
| 2019-04-24 | -5.34 |
| 2019-04-23 | -5.87 |
| 2019-04-18 | -1.64 |
| 2019-04-17 | -0.05 |
| 2019-04-16 | 1.27 |
| 2019-04-15 | 3.12 |
| 2019-04-12 | 4.71 |
| 2019-04-11 | 4.45 |
| 2019-04-10 | 6.83 |
| 2019-04-09 | 7.88 |
| 2019-04-08 | 7.09 |
| 2019-04-04 | 8.15 |
| 2019-04-03 | 10.26 |
| 2019-04-02 | -2.43 |
| 2019-04-01 | -4.28 |
| 2019-03-29 | -9.04 |
| 2019-03-28 | -12.74 |
| 2019-03-27 | -13.27 |
| 2019-03-26 | -14.33 |
| 2019-03-25 | -12.48 |
| 2019-03-22 | -9.83 |
| 2019-03-21 | -10.89 |
| 2019-03-20 | -6.92 |
| 2019-03-19 | -6.13 |
| 2019-03-18 | -9.04 |
| 2019-03-15 | -11.95 |
| 2019-03-14 | -10.63 |
| 2019-03-13 | -9.57 |
| 2019-03-12 | -7.98 |
| 2019-03-11 | -7.45 |
| 2019-03-08 | -7.72 |
| 2019-03-07 | -4.54 |
| 2019-03-06 | -2.69 |
| 2019-03-05 | -3.22 |
| 2019-03-04 | -2.96 |
| 2019-03-01 | 0.22 |
| 2019-02-28 | -2.96 |
| 2019-02-27 | -3.22 |
| 2019-02-26 | -1.64 |
| 2019-02-25 | 1.54 |
| 2019-02-22 | 0.74 |
| 2019-02-21 | -0.05 |
| 2019-02-20 | -0.05 |
| 2019-02-19 | -1.90 |
| 2019-02-18 | -1.64 |
| 2019-02-15 | -2.96 |
| 2019-02-14 | 0.48 |
| 2019-02-13 | 2.07 |
| 2019-02-12 | 1.01 |
| 2019-02-11 | 1.80 |
| 2019-02-08 | 1.80 |
| 2019-02-04 | 1.27 |
| 2019-02-01 | 0.48 |
| 2019-01-31 | 1.54 |
| 2019-01-30 | -0.84 |
| 2019-01-29 | -2.69 |
| 2019-01-28 | -2.16 |
| 2019-01-25 | -1.64 |
| 2019-01-24 | -3.49 |
| 2019-01-23 | -4.54 |
| 2019-01-22 | -3.22 |
| 2019-01-21 | -3.22 |
| 2019-01-18 | -4.54 |
| 2019-01-17 | -5.34 |
| 2019-01-16 | -2.96 |
| 2019-01-15 | -5.60 |
| 2019-01-14 | -8.51 |
| 2019-01-11 | -10.89 |
| 2019-01-10 | -10.89 |
| 2019-01-09 | -10.89 |
| 2019-01-08 | -11.42 |
| 2019-01-07 | -11.15 |
| 2019-01-04 | -11.95 |
| 2019-01-03 | -12.21 |
| 2019-01-02 | -11.42 |
| 2018-12-31 | -8.77 |
| 2018-12-28 | -11.68 |
| 2018-12-27 | -12.21 |
| 2018-12-24 | -11.15 |
| 2018-12-21 | -10.10 |
| 2018-12-20 | -10.10 |
| 2018-12-19 | -9.04 |
| 2018-12-18 | -11.95 |
| 2018-12-17 | -7.19 |
| 2018-12-14 | -6.39 |
| 2018-12-13 | -4.54 |
| 2018-12-12 | -8.77 |
| 2018-12-11 | -10.10 |
| 2018-12-10 | -9.04 |
| 2018-12-07 | -8.51 |
| 2018-12-06 | -8.51 |
| 2018-12-05 | -5.87 |
| 2018-12-04 | -5.87 |
| 2018-12-03 | -6.66 |
| 2018-11-30 | -7.45 |
| 2018-11-29 | -8.51 |
| 2018-11-28 | -7.19 |
| 2018-11-27 | -9.83 |
| 2018-11-26 | -9.57 |
| 2018-11-23 | -10.36 |
| 2018-11-22 | -9.30 |
| 2018-11-21 | -7.98 |
| 2018-11-20 | -10.89 |
| 2018-11-19 | -9.30 |
| 2018-11-16 | -11.15 |
| 2018-11-15 | -12.21 |
| 2018-11-14 | -12.21 |
| 2018-11-13 | -13.01 |
| 2018-11-12 | -13.80 |
| 2018-11-09 | -14.06 |
| 2018-11-08 | -11.42 |
| 2018-11-07 | -10.63 |
| 2018-11-06 | -11.15 |
| 2018-11-05 | -12.21 |
| 2018-11-02 | -10.10 |
| 2018-11-01 | -13.53 |
| 2018-10-31 | -18.82 |
| 2018-10-30 | -20.14 |
| 2018-10-29 | -21.73 |
| 2018-10-26 | -20.41 |
| 2018-10-25 | -21.47 |
| 2018-10-24 | -23.85 |
| 2018-10-23 | -23.85 |
| 2018-10-22 | -19.35 |
| 2018-10-19 | -21.47 |
| 2018-10-18 | -22.79 |
| 2018-10-16 | -23.58 |
| 2018-10-15 | -24.64 |
| 2018-10-12 | -22.00 |
| 2018-10-11 | -24.64 |
| 2018-10-10 | -19.62 |
| 2018-10-09 | -18.56 |
| 2018-10-08 | -19.35 |
| 2018-10-05 | -14.59 |
| 2018-10-04 | -11.15 |
| 2018-10-03 | -9.83 |
| 2018-10-02 | -10.36 |
| 2018-09-28 | -8.77 |
| 2018-09-27 | -7.19 |
| 2018-09-26 | -5.34 |
| 2018-09-24 | -2.43 |
| 2018-09-21 | 2.60 |
| 2018-09-20 | -2.96 |
| 2018-09-19 | -2.96 |
| 2018-09-18 | -5.60 |
| 2018-09-17 | -5.34 |
| 2018-09-14 | -4.81 |
| 2018-09-13 | -4.54 |
| 2018-09-12 | -6.92 |
| 2018-09-11 | -7.98 |
| 2018-09-10 | -4.81 |
| 2018-09-07 | -2.69 |
| 2018-09-06 | -3.22 |
| 2018-09-05 | -1.64 |
| 2018-09-04 | 1.54 |
| 2018-09-03 | 0.22 |
| 2018-08-31 | 1.75 |
| 2018-08-30 | 1.24 |
| 2018-08-29 | 1.49 |
| 2018-08-28 | 0.47 |
| 2018-08-27 | 1.49 |
| 2018-08-24 | 2.00 |
| 2018-08-23 | 0.73 |
| 2018-08-22 | 7.10 |
| 2018-08-21 | 8.89 |
| 2018-08-20 | 3.28 |
| 2018-08-17 | 1.75 |
| 2018-08-16 | 3.28 |
| 2018-08-15 | 0.98 |
| 2018-08-14 | 6.85 |
| 2018-08-13 | 7.36 |
| 2018-08-10 | 12.20 |
| 2018-08-09 | 9.65 |
| 2018-08-08 | 7.87 |
| 2018-08-07 | 9.40 |
| 2018-08-06 | 6.34 |
| 2018-08-03 | 7.10 |
| 2018-08-02 | 9.40 |
| 2018-08-01 | 10.42 |
| 2018-07-31 | 12.97 |
| 2018-07-30 | 14.50 |
| 2018-07-27 | 16.03 |
| 2018-07-26 | 16.79 |
| 2018-07-25 | 15.52 |
| 2018-07-24 | 13.99 |
| 2018-07-23 | 13.48 |
| 2018-07-20 | 10.42 |
| 2018-07-19 | 10.42 |
| 2018-07-18 | 11.95 |
| 2018-07-17 | 11.18 |
| 2018-07-16 | 12.71 |
| 2018-07-13 | 13.73 |
| 2018-07-12 | 12.46 |
| 2018-07-11 | 12.71 |
| 2018-07-10 | 13.99 |
| 2018-07-09 | 14.24 |
| 2018-07-06 | 10.16 |
| 2018-07-05 | 13.48 |
| 2018-07-04 | 9.40 |
| 2018-07-03 | 11.69 |
| 2018-06-29 | 16.28 |
| 2018-06-28 | 11.95 |
| 2018-06-27 | 13.99 |
| 2018-06-26 | 18.58 |
| 2018-06-25 | 22.40 |
| 2018-06-22 | 26.48 |
| 2018-06-21 | 27.25 |
| 2018-06-20 | 29.29 |
| 2018-06-19 | 31.33 |
| 2018-06-15 | 35.92 |
| 2018-06-14 | 37.45 |
| 2018-06-13 | 38.47 |
| 2018-06-12 | 39.74 |
| 2018-06-11 | 38.47 |
| 2018-06-08 | 37.70 |
| 2018-06-07 | 39.74 |
| 2018-06-06 | 39.49 |
| 2018-06-05 | 38.21 |
| 2018-06-04 | 35.41 |
| 2018-06-01 | 33.88 |
| 2018-05-31 | 35.15 |
| 2018-05-30 | 33.37 |
| 2018-05-29 | 36.43 |
| 2018-05-28 | 37.70 |
| 2018-05-25 | 35.15 |
| 2018-05-24 | 34.13 |
| 2018-05-23 | 34.64 |
| 2018-05-21 | 39.36 |
| 2018-05-18 | 40.60 |
| 2018-05-17 | 39.61 |
| 2018-05-16 | 41.84 |
| 2018-05-15 | 40.35 |
| 2018-05-14 | 40.10 |
| 2018-05-11 | 40.10 |
| 2018-05-10 | 40.10 |
| 2018-05-09 | 36.13 |
| 2018-05-08 | 36.13 |
| 2018-05-07 | 35.64 |
| 2018-05-04 | 36.13 |
| 2018-05-03 | 36.13 |
| 2018-05-02 | 39.11 |
| 2018-04-30 | 36.38 |
| 2018-04-27 | 36.88 |
| 2018-04-26 | 34.89 |
| 2018-04-25 | 35.39 |
| 2018-04-24 | 38.61 |
| 2018-04-23 | 34.65 |
| 2018-04-20 | 35.64 |
| 2018-04-19 | 39.61 |
| 2018-04-18 | 39.36 |
| 2018-04-17 | 41.59 |
| 2018-04-16 | 43.82 |
| 2018-04-13 | 44.07 |
| 2018-04-12 | 43.82 |
| 2018-04-11 | 43.82 |
| 2018-04-10 | 43.82 |
| 2018-04-09 | 40.10 |
| 2018-04-06 | 41.84 |
| 2018-04-04 | 40.35 |
| 2018-04-03 | 41.34 |
| 2018-03-29 | 41.09 |
| 2018-03-28 | 40.35 |
| 2018-03-27 | 41.34 |
| 2018-03-26 | 40.35 |
| 2018-03-23 | 40.85 |
| 2018-03-22 | 45.31 |
| 2018-03-21 | 47.29 |
| 2018-03-20 | 46.55 |
| 2018-03-19 | 47.54 |
| 2018-03-16 | 52.00 |
| 2018-03-15 | 45.56 |
| 2018-03-14 | 42.33 |
| 2018-03-13 | 38.86 |
| 2018-03-12 | 39.61 |
| 2018-03-09 | 38.61 |
| 2018-03-08 | 41.84 |
| 2018-03-07 | 42.09 |
| 2018-03-06 | 39.36 |
| 2018-03-05 | 38.12 |
| 2018-03-02 | 37.13 |
| 2018-03-01 | 39.36 |
| 2018-02-28 | 38.37 |
| 2018-02-27 | 38.37 |
| 2018-02-26 | 39.85 |
| 2018-02-23 | 40.10 |
| 2018-02-22 | 38.12 |
| 2018-02-21 | 41.09 |
| 2018-02-20 | 40.10 |
| 2018-02-15 | 39.85 |
| 2018-02-14 | 38.12 |
| 2018-02-13 | 35.39 |
| 2018-02-12 | 32.66 |
| 2018-02-09 | 34.40 |
| 2018-02-08 | 39.36 |
| 2018-02-07 | 39.61 |
| 2018-02-06 | 43.08 |
| 2018-02-05 | 54.48 |
| 2018-02-02 | 58.20 |
| 2018-02-01 | 58.20 |
| 2018-01-31 | 60.44 |
| 2018-01-30 | 62.42 |
| 2018-01-29 | 63.91 |
| 2018-01-26 | 64.90 |
| 2018-01-25 | 61.43 |
| 2018-01-24 | 61.92 |
| 2018-01-23 | 62.67 |
| 2018-01-22 | 60.93 |
| 2018-01-19 | 59.44 |
| 2018-01-18 | 53.74 |
| 2018-01-17 | 53.74 |
| 2018-01-16 | 55.97 |
| 2018-01-15 | 52.00 |
| 2018-01-12 | 56.22 |
| 2018-01-11 | 53.49 |
| 2018-01-10 | 57.21 |
| 2018-01-09 | 54.73 |
| 2018-01-08 | 63.66 |
| 2018-01-05 | 57.96 |
| 2018-01-04 | 47.05 |
| 2018-01-03 | 45.56 |
| 2018-01-02 | 40.85 |
| 2017-12-29 | 33.65 |
| 2017-12-28 | 35.89 |
| 2017-12-27 | 35.39 |
| 2017-12-22 | 30.18 |
| 2017-12-21 | 28.94 |
| 2017-12-20 | 29.69 |
| 2017-12-19 | 29.94 |
| 2017-12-18 | 31.42 |
| 2017-12-15 | 30.18 |
| 2017-12-14 | 34.89 |
| 2017-12-13 | 30.43 |
| 2017-12-12 | 30.68 |
| 2017-12-11 | 23.49 |
| 2017-12-08 | 25.72 |
| 2017-12-07 | 18.53 |
| 2017-12-06 | 20.26 |
| 2017-12-05 | 23.74 |
| 2017-12-04 | 23.98 |
| 2017-12-01 | 25.22 |
| 2017-11-30 | 21.26 |
| 2017-11-29 | 24.73 |
| 2017-11-28 | 19.02 |
| 2017-11-27 | 19.02 |
| 2017-11-24 | 20.26 |
| 2017-11-23 | 21.75 |
| 2017-11-22 | 23.98 |
| 2017-11-21 | 18.78 |
| 2017-11-20 | 17.79 |
| 2017-11-17 | 20.26 |
| 2017-11-16 | 21.50 |
| 2017-11-15 | 22.25 |
| 2017-11-14 | 22.99 |
| 2017-11-13 | 21.75 |
| 2017-11-10 | 22.74 |
| 2017-11-09 | 23.49 |
| 2017-11-08 | 23.74 |
| 2017-11-07 | 24.23 |
| 2017-11-06 | 24.48 |
| 2017-11-03 | 27.70 |
| 2017-11-02 | 27.21 |
| 2017-11-01 | 29.44 |
| 2017-10-31 | 26.22 |
| 2017-10-30 | 27.46 |
| 2017-10-27 | 27.46 |
| 2017-10-26 | 32.91 |
| 2017-10-25 | 34.89 |
| 2017-10-24 | 30.43 |
| 2017-10-23 | 28.45 |
| 2017-10-20 | 29.19 |
| 2017-10-19 | 27.70 |
| 2017-10-18 | 30.18 |
| 2017-10-17 | 29.69 |
| 2017-10-16 | 29.69 |
| 2017-10-13 | 32.91 |
| 2017-10-12 | 31.18 |
| 2017-10-11 | 28.70 |
| 2017-10-10 | 29.44 |
| 2017-10-09 | 30.68 |
| 2017-10-06 | 35.64 |
| 2017-10-04 | 32.66 |
| 2017-10-03 | 30.43 |
| 2017-09-29 | 29.19 |
| 2017-09-28 | 26.71 |
| 2017-09-27 | 26.71 |
| 2017-09-26 | 22.99 |
| 2017-09-25 | 22.74 |
| 2017-09-22 | 34.15 |
| 2017-09-21 | 42.09 |
| 2017-09-20 | 41.34 |
| 2017-09-19 | 42.09 |
| 2017-09-18 | 43.08 |
| 2017-09-15 | 32.17 |
| 2017-09-14 | 29.44 |
| 2017-09-13 | 28.45 |
| 2017-09-12 | 32.42 |
| 2017-09-11 | 34.40 |
| 2017-09-08 | 29.44 |
| 2017-09-07 | 30.43 |
| 2017-09-06 | 26.71 |
| 2017-09-05 | 26.96 |
| 2017-09-04 | 25.05 |
| 2017-09-01 | 23.85 |
| 2017-08-31 | 29.61 |
| 2017-08-30 | 27.21 |
| 2017-08-29 | 20.01 |
| 2017-08-28 | 22.41 |
| 2017-08-25 | 16.17 |
| 2017-08-24 | 12.81 |
| 2017-08-22 | -2.55 |
| 2017-08-21 | -4.23 |
| 2017-08-18 | -4.95 |
| 2017-08-17 | -3.99 |
| 2017-08-16 | -1.59 |
| 2017-08-15 | -1.59 |
| 2017-08-14 | -2.07 |
| 2017-08-11 | -3.51 |
| 2017-08-10 | 0.81 |
| 2017-08-09 | 2.97 |
| 2017-08-08 | 3.21 |
| 2017-08-07 | 1.53 |
| 2017-08-04 | 0.81 |
| 2017-08-03 | 0.09 |
| 2017-08-02 | 0.57 |
| 2017-08-01 | 2.49 |
| 2017-07-31 | 4.89 |
| 2017-07-28 | 5.61 |
| 2017-07-27 | 7.29 |
| 2017-07-26 | -0.15 |
| 2017-07-25 | -0.39 |
| 2017-07-24 | 0.09 |
| 2017-07-21 | 0.33 |
| 2017-07-20 | 1.77 |
| 2017-07-19 | -3.51 |
| 2017-07-18 | -5.43 |
| 2017-07-17 | -4.23 |
| 2017-07-14 | -5.43 |
| 2017-07-13 | -6.39 |
| 2017-07-12 | -5.91 |
| 2017-07-11 | -5.91 |
| 2017-07-10 | -6.39 |
| 2017-07-07 | -5.91 |
| 2017-07-06 | -4.71 |
| 2017-07-05 | -4.47 |
| 2017-07-04 | -5.19 |
| 2017-07-03 | -4.95 |
| 2017-06-30 | -8.31 |
| 2017-06-29 | -8.31 |
| 2017-06-28 | -9.51 |
| 2017-06-27 | -7.59 |
| 2017-06-26 | -7.59 |
| 2017-06-23 | -10.47 |
| 2017-06-22 | -9.99 |
| 2017-06-21 | -9.99 |
| 2017-06-20 | -10.23 |
| 2017-06-19 | -10.95 |
| 2017-06-16 | -12.39 |
| 2017-06-15 | -12.39 |
| 2017-06-14 | -10.47 |
| 2017-06-13 | -10.95 |
| 2017-06-12 | -11.19 |
| 2017-06-09 | -9.75 |
| 2017-06-08 | -5.91 |
| 2017-06-07 | -4.71 |
| 2017-06-06 | -4.95 |
| 2017-06-05 | -6.87 |
| 2017-06-02 | -6.63 |
| 2017-06-01 | -7.11 |
| 2017-05-31 | -5.67 |
| 2017-05-29 | -6.39 |
| 2017-05-26 | -8.55 |
| 2017-05-25 | -7.59 |
| 2017-05-24 | -9.27 |
| 2017-05-23 | -12.63 |
| 2017-05-22 | -12.63 |
| 2017-05-19 | -13.35 |
| 2017-05-18 | -14.28 |
| 2017-05-17 | -13.12 |
| 2017-05-16 | -12.89 |
| 2017-05-15 | -14.28 |
| 2017-05-12 | -14.28 |
| 2017-05-11 | -15.21 |
| 2017-05-10 | -15.91 |
| 2017-05-09 | -15.44 |
| 2017-05-08 | -17.30 |
| 2017-05-05 | -16.60 |
| 2017-05-04 | -15.91 |
| 2017-05-02 | -11.26 |
| 2017-04-28 | -11.73 |
| 2017-04-27 | -11.26 |
| 2017-04-26 | -9.64 |
| 2017-04-25 | -9.40 |
| 2017-04-24 | -9.87 |
| 2017-04-21 | -9.40 |
| 2017-04-20 | -9.17 |
| 2017-04-19 | -9.40 |
| 2017-04-18 | -9.40 |
| 2017-04-13 | -7.08 |
| 2017-04-12 | -10.10 |
| 2017-04-11 | -11.26 |
| 2017-04-10 | -10.10 |
| 2017-04-07 | -11.03 |
| 2017-04-06 | -11.03 |
| 2017-04-05 | -12.89 |
| 2017-04-03 | -14.28 |
| 2017-03-31 | -15.21 |
| 2017-03-30 | -12.89 |
| 2017-03-29 | -9.87 |
| 2017-03-28 | -7.08 |
| 2017-03-27 | -8.01 |
| 2017-03-24 | -3.60 |
| 2017-03-23 | -2.20 |
| 2017-03-22 | -4.06 |
| 2017-03-21 | -2.43 |
| 2017-03-20 | -6.38 |
| 2017-03-17 | -5.22 |
| 2017-03-16 | 0.59 |
| 2017-03-15 | -0.58 |
| 2017-03-14 | -1.04 |
| 2017-03-13 | -0.58 |
| 2017-03-10 | -5.45 |
| 2017-03-09 | -5.22 |
| 2017-03-08 | -1.97 |
| 2017-03-07 | -7.08 |
| 2017-03-06 | -12.42 |
| 2017-03-03 | -13.35 |
| 2017-03-02 | -11.03 |
| 2017-03-01 | -9.40 |
| 2017-02-28 | -10.33 |
| 2017-02-27 | -13.12 |
| 2017-02-24 | -11.49 |
| 2017-02-23 | -9.40 |
| 2017-02-22 | -8.94 |
| 2017-02-21 | -14.28 |
| 2017-02-20 | -13.82 |
| 2017-02-17 | -13.59 |
| 2017-02-16 | -12.66 |
| 2017-02-15 | -13.35 |
| 2017-02-14 | -13.12 |
| 2017-02-13 | -14.75 |
| 2017-02-10 | -14.28 |
| 2017-02-09 | -14.98 |
| 2017-02-08 | -15.68 |
| 2017-02-07 | -21.25 |
| 2017-02-06 | -21.95 |
| 2017-02-03 | -22.18 |
| 2017-02-02 | -21.95 |
| 2017-02-01 | -21.25 |
| 2017-01-27 | -21.95 |
| 2017-01-26 | -20.55 |
| 2017-01-25 | -21.48 |
| 2017-01-24 | -21.02 |
| 2017-01-23 | -21.48 |
| 2017-01-20 | -21.48 |
| 2017-01-19 | -19.62 |
| 2017-01-18 | -20.32 |
| 2017-01-17 | -20.79 |
| 2017-01-16 | -20.55 |
| 2017-01-13 | -19.39 |
| 2017-01-12 | -19.39 |
| 2017-01-11 | -20.55 |
| 2017-01-10 | -19.62 |
| 2017-01-09 | -20.32 |
| 2017-01-06 | -18.23 |
| 2017-01-05 | -19.16 |
| 2017-01-04 | -20.55 |
| 2017-01-03 | -19.62 |
| 2016-12-30 | -19.39 |
| 2016-12-29 | -21.95 |
| 2016-12-28 | -21.95 |
| 2016-12-23 | -23.11 |
| 2016-12-22 | -23.11 |
| 2016-12-21 | -22.88 |
| 2016-12-20 | -21.95 |
| 2016-12-19 | -21.25 |
| 2016-12-16 | -19.39 |
| 2016-12-15 | -19.62 |
| 2016-12-14 | -20.32 |
| 2016-12-13 | -19.62 |
| 2016-12-12 | -19.62 |
| 2016-12-09 | -18.46 |
| 2016-12-08 | -18.23 |
| 2016-12-07 | -20.55 |
| 2016-12-06 | -20.79 |
| 2016-12-05 | -21.02 |
| 2016-12-02 | -19.39 |
| 2016-12-01 | -19.39 |
| 2016-11-30 | -23.11 |
| 2016-11-29 | -21.95 |
| 2016-11-28 | -21.02 |
| 2016-11-25 | -21.25 |
| 2016-11-24 | -22.18 |
| 2016-11-23 | -24.27 |
| 2016-11-22 | -24.50 |
| 2016-11-21 | -26.36 |
| 2016-11-18 | -25.66 |
| 2016-11-17 | -24.27 |
| 2016-11-16 | -24.50 |
| 2016-11-15 | -25.66 |
| 2016-11-14 | -25.66 |
| 2016-11-11 | -24.50 |
| 2016-11-10 | -23.11 |
| 2016-11-09 | -24.27 |
| 2016-11-08 | -23.11 |
| 2016-11-07 | -24.04 |
| 2016-11-04 | -24.27 |
| 2016-11-03 | -24.50 |
| 2016-11-02 | -24.04 |
| 2016-11-01 | -23.57 |
| 2016-10-31 | -24.97 |
| 2016-10-28 | -23.57 |
| 2016-10-27 | -22.64 |
| 2016-10-26 | -21.95 |
| 2016-10-25 | -21.48 |
| 2016-10-24 | -20.79 |
| 2016-10-20 | -21.72 |
| 2016-10-19 | -21.02 |
| 2016-10-18 | -20.32 |
| 2016-10-17 | -21.48 |
| 2016-10-14 | -20.79 |
| 2016-10-13 | -21.25 |
| 2016-10-12 | -20.09 |
| 2016-10-11 | -19.39 |
| 2016-10-07 | -17.77 |
| 2016-10-06 | -16.84 |
| 2016-10-05 | -16.84 |
| 2016-10-04 | -16.84 |
| 2016-10-03 | -16.84 |
| 2016-09-30 | -17.07 |
| 2016-09-29 | -14.05 |
| 2016-09-28 | -15.21 |
| 2016-09-27 | -13.35 |
| 2016-09-26 | -12.89 |
| 2016-09-23 | -10.80 |
| 2016-09-22 | -10.10 |
| 2016-09-21 | -11.73 |
| 2016-09-20 | -10.80 |
| 2016-09-19 | -11.26 |
| 2016-09-15 | -13.59 |
| 2016-09-14 | -13.12 |
| 2016-09-13 | -12.42 |
| 2016-09-12 | -11.96 |
| 2016-09-09 | -8.94 |
| 2016-09-08 | -11.03 |
| 2016-09-07 | -14.75 |
| 2016-09-06 | -15.68 |
| 2016-09-05 | -15.44 |
| 2016-09-02 | -17.53 |
| 2016-09-01 | -18.70 |
| 2016-08-31 | -18.21 |
| 2016-08-30 | -17.30 |
| 2016-08-29 | -18.21 |
| 2016-08-26 | -18.21 |
| 2016-08-25 | -18.21 |
| 2016-08-24 | -18.66 |
| 2016-08-23 | -17.07 |
| 2016-08-22 | -16.39 |
| 2016-08-19 | -16.39 |
| 2016-08-18 | -15.94 |
| 2016-08-17 | -18.66 |
| 2016-08-16 | -17.07 |
| 2016-08-15 | -16.39 |
| 2016-08-12 | -17.75 |
| 2016-08-11 | -19.12 |
| 2016-08-10 | -19.80 |
| 2016-08-09 | -19.12 |
| 2016-08-08 | -20.48 |
| 2016-08-05 | -23.21 |
| 2016-08-04 | -25.93 |
| 2016-08-03 | -26.61 |
| 2016-08-01 | -24.57 |
| 2016-07-29 | -25.48 |
| 2016-07-28 | -25.48 |
| 2016-07-27 | -25.02 |
| 2016-07-26 | -25.02 |
| 2016-07-25 | -24.57 |
| 2016-07-22 | -23.89 |
| 2016-07-21 | -21.84 |
| 2016-07-20 | -20.93 |
| 2016-07-19 | -22.07 |
| 2016-07-18 | -21.39 |
| 2016-07-15 | -20.71 |
| 2016-07-14 | -22.98 |
| 2016-07-13 | -22.98 |
| 2016-07-12 | -23.89 |
| 2016-07-11 | -23.89 |
| 2016-07-08 | -26.39 |
| 2016-07-07 | -26.61 |
| 2016-07-06 | -26.61 |
| 2016-07-05 | -25.02 |
| 2016-07-04 | -22.75 |
| 2016-06-30 | -23.89 |
| 2016-06-29 | -25.71 |
| 2016-06-28 | -25.48 |
| 2016-06-27 | -25.93 |
| 2016-06-24 | -26.84 |
| 2016-06-23 | -25.48 |
| 2016-06-22 | -25.93 |
| 2016-06-21 | -27.52 |
| 2016-06-20 | -28.66 |
| 2016-06-17 | -30.25 |
| 2016-06-16 | -29.34 |
| 2016-06-15 | -27.75 |
| 2016-06-14 | -28.20 |
| 2016-06-13 | -27.07 |
| 2016-06-10 | -25.48 |
| 2016-06-08 | -23.43 |
| 2016-06-07 | -23.66 |
| 2016-06-06 | -25.48 |
| 2016-06-03 | -26.16 |
| 2016-06-02 | -25.93 |
| 2016-06-01 | -26.84 |
| 2016-05-31 | -28.43 |
| 2016-05-30 | -28.43 |
| 2016-05-27 | -28.43 |
| 2016-05-26 | -30.02 |
| 2016-05-25 | -30.70 |
| 2016-05-24 | -31.61 |
| 2016-05-23 | -30.25 |
| 2016-05-20 | -29.34 |
| 2016-05-19 | -29.80 |
| 2016-05-18 | -29.80 |
| 2016-05-17 | -31.16 |
| 2016-05-16 | -30.93 |
| 2016-05-13 | -30.93 |
| 2016-05-12 | -29.14 |
| 2016-05-11 | -27.35 |
| 2016-05-10 | -27.35 |
| 2016-05-09 | -25.57 |
| 2016-05-06 | -22.44 |
| 2016-05-05 | -21.32 |
| 2016-05-04 | -21.77 |
| 2016-05-03 | -21.77 |
| 2016-04-29 | -21.77 |
| 2016-04-28 | -20.20 |
| 2016-04-27 | -19.98 |
| 2016-04-26 | -19.31 |
| 2016-04-25 | -17.30 |
| 2016-04-22 | -17.30 |
| 2016-04-21 | -17.07 |
| 2016-04-20 | -18.41 |
| 2016-04-19 | -17.30 |
| 2016-04-18 | -16.63 |
| 2016-04-15 | -15.73 |
| 2016-04-14 | -15.28 |
| 2016-04-13 | -15.06 |
| 2016-04-12 | -15.28 |
| 2016-04-11 | -17.97 |
| 2016-04-08 | -18.86 |
| 2016-04-07 | -21.32 |
| 2016-04-06 | -20.65 |
| 2016-04-05 | -20.43 |
| 2016-04-01 | -19.08 |
| 2016-03-31 | -17.97 |
| 2016-03-30 | -19.08 |
| 2016-03-29 | -20.20 |
| 2016-03-24 | -18.41 |
| 2016-03-23 | -15.06 |
| 2016-03-22 | -10.37 |
| 2016-03-21 | -6.34 |
| 2016-03-18 | -6.12 |
| 2016-03-17 | -12.83 |
| 2016-03-16 | -13.72 |
| 2016-03-15 | -13.94 |
| 2016-03-14 | -11.93 |
| 2016-03-11 | -16.18 |
| 2016-03-10 | -17.97 |
| 2016-03-09 | -15.28 |
| 2016-03-08 | -11.93 |
| 2016-03-07 | -10.37 |
| 2016-03-04 | -12.60 |
| 2016-03-03 | -12.60 |
| 2016-03-02 | -12.60 |
| 2016-03-01 | -24.23 |
| 2016-02-29 | -24.00 |
| 2016-02-26 | -22.66 |
| 2016-02-25 | -22.88 |
| 2016-02-24 | -19.08 |
| 2016-02-23 | -17.30 |
| 2016-02-22 | -13.72 |
| 2016-02-19 | -13.72 |
| 2016-02-18 | -13.05 |
| 2016-02-17 | -15.06 |
| 2016-02-16 | -14.17 |
| 2016-02-15 | -16.40 |
| 2016-02-12 | -19.31 |
| 2016-02-11 | -15.06 |
| 2016-02-05 | -12.60 |
| 2016-02-04 | -15.51 |
| 2016-02-03 | -16.18 |
| 2016-02-02 | -15.73 |
| 2016-02-01 | -13.94 |
| 2016-01-29 | -12.83 |
| 2016-01-28 | -16.85 |
| 2016-01-27 | -17.07 |
| 2016-01-26 | -19.08 |
| 2016-01-25 | -14.61 |
| 2016-01-22 | -14.61 |
| 2016-01-21 | -18.19 |
| 2016-01-20 | -13.72 |
| 2016-01-19 | -9.70 |
| 2016-01-18 | -12.83 |
| 2016-01-15 | -10.81 |
| 2016-01-14 | -7.24 |
| 2016-01-13 | -9.47 |
| 2016-01-12 | -9.92 |
| 2016-01-11 | -9.92 |
| 2016-01-08 | -2.32 |
| 2016-01-07 | -2.77 |
| 2016-01-06 | 5.28 |
| 2016-01-05 | 5.73 |
| 2016-01-04 | 4.16 |
| 2015-12-31 | 11.09 |
| 2015-12-30 | 10.20 |
| 2015-12-29 | 12.88 |
| 2015-12-28 | 14.00 |
| 2015-12-24 | 13.55 |
| 2015-12-23 | 13.77 |
| 2015-12-22 | 11.09 |
| 2015-12-21 | 14.22 |
| 2015-12-18 | 14.00 |
| 2015-12-17 | 10.64 |
| 2015-12-16 | 11.09 |
| 2015-12-15 | 8.63 |
| 2015-12-14 | 9.30 |
| 2015-12-11 | 8.86 |
| 2015-12-10 | 12.43 |
| 2015-12-09 | 10.42 |
| 2015-12-08 | 9.75 |
| 2015-12-07 | 14.22 |
| 2015-12-04 | 4.83 |
| 2015-12-03 | 5.50 |
| 2015-12-02 | 6.40 |
| 2015-12-01 | 1.26 |
| 2015-11-30 | -2.77 |
| 2015-11-27 | -4.11 |
| 2015-11-26 | -1.43 |
| 2015-11-25 | 1.26 |
| 2015-11-24 | 1.93 |
| 2015-11-23 | 3.27 |
| 2015-11-20 | 3.04 |
| 2015-11-19 | 3.04 |
| 2015-11-18 | 0.59 |
| 2015-11-17 | -6.34 |
| 2015-11-16 | -9.03 |
| 2015-11-13 | -8.36 |
| 2015-11-12 | -6.12 |
| 2015-11-11 | -6.34 |
| 2015-11-10 | -5.23 |
| 2015-11-09 | -3.44 |
| 2015-11-06 | -2.32 |
| 2015-11-05 | 0.14 |
| 2015-11-04 | -0.31 |
| 2015-11-03 | -1.43 |
| 2015-11-02 | -2.10 |
| 2015-10-30 | 1.26 |
| 2015-10-29 | -0.76 |
| 2015-10-28 | 0.59 |
| 2015-10-27 | 3.72 |
| 2015-10-26 | 5.50 |
| 2015-10-23 | 6.17 |
| 2015-10-22 | 3.49 |
| 2015-10-20 | 4.16 |
| 2015-10-19 | 1.48 |
| 2015-10-16 | 3.94 |
| 2015-10-15 | 1.93 |
| 2015-10-14 | 0.81 |
| 2015-10-13 | 5.06 |
| 2015-10-12 | 7.07 |
| 2015-10-09 | 9.30 |
| 2015-10-08 | 8.41 |
| 2015-10-07 | 12.21 |
| 2015-10-06 | 3.49 |
| 2015-10-05 | 3.94 |
| 2015-10-02 | 2.82 |
| 2015-09-30 | -5.67 |
| 2015-09-29 | -9.25 |
| 2015-09-25 | -5.90 |
| 2015-09-24 | -6.34 |
| 2015-09-23 | -7.46 |
| 2015-09-22 | -4.78 |
| 2015-09-21 | -5.45 |
| 2015-09-18 | -5.45 |
| 2015-09-17 | -6.57 |
| 2015-09-16 | -5.45 |
| 2015-09-15 | -7.01 |
| 2015-09-14 | -6.12 |
| 2015-09-11 | -7.24 |
| 2015-09-10 | -8.13 |
| 2015-09-09 | -8.58 |
| 2015-09-08 | -10.81 |
| 2015-09-07 | -13.50 |
| 2015-09-04 | -15.06 |
| 2015-09-02 | -13.72 |
| 2015-09-01 | -13.38 |
| 2015-08-31 | -11.19 |
| 2015-08-28 | -10.31 |
| 2015-08-27 | -11.41 |
| 2015-08-26 | -17.33 |
| 2015-08-25 | -16.67 |
| 2015-08-24 | -14.26 |
| 2015-08-21 | -9.00 |
| 2015-08-20 | -4.61 |
| 2015-08-19 | -0.23 |
| 2015-08-18 | -0.23 |
| 2015-08-17 | 0.87 |
| 2015-08-14 | 4.38 |
| 2015-08-13 | 4.38 |
| 2015-08-12 | 5.69 |
| 2015-08-11 | 9.86 |
| 2015-08-10 | 9.64 |
| 2015-08-07 | 10.30 |
| 2015-08-06 | 11.18 |
| 2015-08-05 | 13.15 |
| 2015-08-04 | 10.30 |
| 2015-08-03 | 14.90 |
| 2015-07-31 | 16.66 |
| 2015-07-30 | 14.68 |
| 2015-07-29 | 14.68 |
| 2015-07-28 | 13.37 |
| 2015-07-27 | 12.49 |
| 2015-07-24 | 22.36 |
| 2015-07-23 | 22.80 |
| 2015-07-22 | 20.60 |
| 2015-07-21 | 22.36 |
| 2015-07-20 | 20.60 |
| 2015-07-17 | 22.36 |
| 2015-07-16 | 20.38 |
| 2015-07-15 | 15.78 |
| 2015-07-14 | 19.51 |
| 2015-07-13 | 17.53 |
| 2015-07-10 | 17.97 |
| 2015-07-09 | 16.66 |
| 2015-07-08 | 5.47 |
| 2015-07-07 | 12.27 |
| 2015-07-06 | 16.22 |
| 2015-07-03 | 26.74 |
| 2015-07-02 | 26.96 |
| 2015-06-30 | 28.50 |
| 2015-06-29 | 24.99 |
| 2015-06-26 | 25.21 |
| 2015-06-25 | 31.79 |
| 2015-06-24 | 29.59 |
| 2015-06-23 | 32.01 |
| 2015-06-22 | 25.21 |
| 2015-06-19 | 16.88 |
| 2015-06-18 | 19.95 |
| 2015-06-17 | 19.07 |
| 2015-06-16 | 19.51 |
| 2015-06-15 | 20.82 |
| 2015-06-12 | 22.14 |
| 2015-06-11 | 16.22 |
| 2015-06-10 | 15.78 |
| 2015-06-09 | 15.56 |
| 2015-06-08 | 18.19 |
| 2015-06-05 | 16.44 |
| 2015-06-04 | 18.41 |
| 2015-06-03 | 20.60 |
| 2015-06-02 | 23.24 |
| 2015-06-01 | 24.11 |
| 2015-05-29 | 21.48 |
| 2015-05-28 | 23.67 |
| 2015-05-27 | 28.50 |
| 2015-05-26 | 27.84 |
| 2015-05-22 | 25.21 |
| 2015-05-21 | 23.24 |
| 2015-05-20 | 26.09 |
| 2015-05-19 | 26.96 |
| 2015-05-18 | 28.06 |
| 2015-05-15 | 29.38 |
| 2015-05-14 | 28.50 |
| 2015-05-13 | 27.29 |
| 2015-05-12 | 28.14 |
| 2015-05-11 | 28.36 |
| 2015-05-08 | 30.49 |
| 2015-05-07 | 26.01 |
| 2015-05-06 | 31.77 |
| 2015-05-05 | 35.61 |
| 2015-05-04 | 39.02 |
| 2015-04-30 | 38.17 |
| 2015-04-29 | 30.70 |
| 2015-04-28 | 33.48 |
| 2015-04-27 | 33.48 |
| 2015-04-24 | 27.51 |
| 2015-04-23 | 31.56 |
| 2015-04-22 | 33.05 |
| 2015-04-21 | 20.26 |
| 2015-04-20 | 21.54 |
| 2015-04-17 | 27.72 |
| 2015-04-16 | 24.09 |
| 2015-04-15 | 23.45 |
| 2015-04-14 | 22.60 |
| 2015-04-13 | 28.14 |
| 2015-04-10 | 18.76 |
| 2015-04-09 | 14.71 |
| 2015-04-08 | 8.53 |
| 2015-04-02 | 4.90 |
| 2015-04-01 | 2.13 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 2.35 |
| 2015-03-27 | 0.85 |
| 2015-03-26 | -0.43 |
| 2015-03-25 | 1.49 |
| 2015-03-24 | 1.49 |
| 2015-03-23 | 2.99 |
| 2015-03-20 | 1.71 |
| 2015-03-19 | 2.35 |
| 2015-03-18 | 2.99 |
| 2015-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy