Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1803 % |
|---|---|
| 2025-11-07 | -85.06 |
| 2025-11-06 | -85.06 |
| 2025-11-05 | -84.94 |
| 2025-11-04 | -86.46 |
| 2025-11-03 | -86.33 |
| 2025-10-31 | -86.33 |
| 2025-10-30 | -86.46 |
| 2025-10-28 | -86.20 |
| 2025-10-27 | -86.08 |
| 2025-10-24 | -86.71 |
| 2025-10-23 | -86.08 |
| 2025-10-22 | -86.08 |
| 2025-10-21 | -85.57 |
| 2025-10-20 | -85.44 |
| 2025-10-17 | -85.44 |
| 2025-10-16 | -85.44 |
| 2025-10-15 | -85.44 |
| 2025-10-14 | -87.09 |
| 2025-10-13 | -86.96 |
| 2025-10-10 | -86.20 |
| 2025-10-09 | -86.08 |
| 2025-10-08 | -86.96 |
| 2025-10-06 | -87.22 |
| 2025-10-03 | -87.34 |
| 2025-10-02 | -86.84 |
| 2025-09-30 | -86.96 |
| 2025-09-29 | -86.71 |
| 2025-09-26 | -87.47 |
| 2025-09-25 | -86.58 |
| 2025-09-24 | -84.68 |
| 2025-09-23 | -83.67 |
| 2025-09-22 | -83.54 |
| 2025-09-19 | -84.81 |
| 2025-09-18 | -86.20 |
| 2025-09-17 | -86.20 |
| 2025-09-16 | -86.46 |
| 2025-09-15 | -85.57 |
| 2025-09-12 | -85.57 |
| 2025-09-11 | -86.08 |
| 2025-09-10 | -86.71 |
| 2025-09-09 | -87.22 |
| 2025-09-08 | -87.09 |
| 2025-09-05 | -87.09 |
| 2025-09-04 | -87.09 |
| 2025-09-03 | -86.20 |
| 2025-09-02 | -86.33 |
| 2025-09-01 | -85.95 |
| 2025-08-29 | -84.30 |
| 2025-08-28 | -86.20 |
| 2025-08-27 | -86.33 |
| 2025-08-26 | -84.05 |
| 2025-08-25 | -84.05 |
| 2025-08-22 | -84.43 |
| 2025-08-21 | -83.29 |
| 2025-08-20 | -79.11 |
| 2025-08-19 | -80.13 |
| 2025-08-18 | -81.77 |
| 2025-08-15 | -81.01 |
| 2025-08-14 | -79.87 |
| 2025-08-13 | -79.87 |
| 2025-08-12 | -80.00 |
| 2025-08-11 | -80.00 |
| 2025-08-08 | -81.14 |
| 2025-08-07 | -81.01 |
| 2025-08-06 | -81.01 |
| 2025-08-05 | -81.01 |
| 2025-08-04 | -81.01 |
| 2025-08-01 | -83.04 |
| 2025-07-31 | -83.04 |
| 2025-07-30 | -83.04 |
| 2025-07-29 | -83.54 |
| 2025-07-28 | -84.68 |
| 2025-07-25 | -84.68 |
| 2025-07-24 | -84.68 |
| 2025-07-23 | -84.68 |
| 2025-07-22 | -84.68 |
| 2025-07-21 | -85.44 |
| 2025-07-18 | -85.44 |
| 2025-07-17 | -85.19 |
| 2025-07-16 | -85.32 |
| 2025-07-15 | -85.32 |
| 2025-07-14 | -85.32 |
| 2025-07-11 | -85.44 |
| 2025-07-10 | -85.44 |
| 2025-07-09 | -84.94 |
| 2025-07-08 | -84.94 |
| 2025-07-07 | -86.58 |
| 2025-07-04 | -86.58 |
| 2025-07-03 | -87.34 |
| 2025-07-02 | -86.58 |
| 2025-06-30 | -86.71 |
| 2025-06-27 | -87.09 |
| 2025-06-26 | -87.34 |
| 2025-06-25 | -86.84 |
| 2025-06-24 | -86.71 |
| 2025-06-23 | -86.71 |
| 2025-06-20 | -86.84 |
| 2025-06-19 | -86.58 |
| 2025-06-18 | -87.09 |
| 2025-06-17 | -87.09 |
| 2025-06-16 | -86.71 |
| 2025-06-13 | -87.34 |
| 2025-06-12 | -87.34 |
| 2025-06-11 | -87.34 |
| 2025-06-10 | -87.97 |
| 2025-06-09 | -86.84 |
| 2025-06-06 | -87.59 |
| 2025-06-05 | -87.47 |
| 2025-06-04 | -86.58 |
| 2025-06-03 | -86.71 |
| 2025-06-02 | -86.71 |
| 2025-05-30 | -86.71 |
| 2025-05-29 | -85.82 |
| 2025-05-28 | -87.22 |
| 2025-05-27 | -86.46 |
| 2025-05-26 | -86.08 |
| 2025-05-23 | -86.71 |
| 2025-05-22 | -86.84 |
| 2025-05-21 | -86.71 |
| 2025-05-20 | -86.71 |
| 2025-05-19 | -86.58 |
| 2025-05-16 | -86.58 |
| 2025-05-15 | -86.71 |
| 2025-05-14 | -86.84 |
| 2025-05-13 | -86.71 |
| 2025-05-12 | -87.22 |
| 2025-05-09 | -87.34 |
| 2025-05-08 | -88.35 |
| 2025-05-07 | -88.35 |
| 2025-05-06 | -87.34 |
| 2025-05-02 | -88.61 |
| 2025-04-30 | -87.34 |
| 2025-04-29 | -88.35 |
| 2025-04-28 | -88.61 |
| 2025-04-25 | -88.61 |
| 2025-04-24 | -89.75 |
| 2025-04-23 | -89.87 |
| 2025-04-22 | -89.87 |
| 2025-04-17 | -89.87 |
| 2025-04-16 | -89.87 |
| 2025-04-15 | -89.87 |
| 2025-04-14 | -89.87 |
| 2025-04-11 | -90.13 |
| 2025-04-10 | -90.13 |
| 2025-04-09 | -91.14 |
| 2025-04-08 | -91.39 |
| 2025-04-07 | -91.39 |
| 2025-04-03 | -90.13 |
| 2025-04-02 | -90.13 |
| 2025-04-01 | -89.11 |
| 2025-03-31 | -88.48 |
| 2025-03-28 | -88.48 |
| 2025-03-27 | -88.48 |
| 2025-03-26 | -87.22 |
| 2025-03-25 | -87.34 |
| 2025-03-24 | -87.09 |
| 2025-03-21 | -85.44 |
| 2025-03-20 | -85.44 |
| 2025-03-19 | -85.44 |
| 2025-03-18 | -85.06 |
| 2025-03-17 | -85.44 |
| 2025-03-14 | -84.94 |
| 2025-03-13 | -85.44 |
| 2025-03-12 | -85.44 |
| 2025-03-11 | -85.44 |
| 2025-03-10 | -86.08 |
| 2025-03-07 | -85.19 |
| 2025-03-06 | -85.32 |
| 2025-03-05 | -84.81 |
| 2025-03-04 | -86.08 |
| 2025-03-03 | -86.08 |
| 2025-02-28 | -86.08 |
| 2025-02-27 | -86.08 |
| 2025-02-26 | -85.82 |
| 2025-02-25 | -86.08 |
| 2025-02-24 | -86.08 |
| 2025-02-21 | -86.08 |
| 2025-02-20 | -86.08 |
| 2025-02-19 | -85.95 |
| 2025-02-18 | -86.08 |
| 2025-02-17 | -86.08 |
| 2025-02-14 | -86.33 |
| 2025-02-13 | -87.34 |
| 2025-02-12 | -87.34 |
| 2025-02-11 | -86.84 |
| 2025-02-10 | -86.84 |
| 2025-02-07 | -86.84 |
| 2025-02-06 | -87.34 |
| 2025-02-05 | -89.11 |
| 2025-02-04 | -89.11 |
| 2025-02-03 | -89.24 |
| 2025-01-28 | -89.24 |
| 2025-01-27 | -89.24 |
| 2025-01-24 | -89.24 |
| 2025-01-23 | -89.87 |
| 2025-01-22 | -91.39 |
| 2025-01-21 | -91.39 |
| 2025-01-20 | -90.00 |
| 2025-01-17 | -90.00 |
| 2025-01-16 | -90.00 |
| 2025-01-15 | -89.87 |
| 2025-01-14 | -89.87 |
| 2025-01-13 | -89.87 |
| 2025-01-10 | -89.87 |
| 2025-01-09 | -91.65 |
| 2025-01-08 | -90.51 |
| 2025-01-07 | -88.61 |
| 2025-01-06 | -88.61 |
| 2025-01-03 | -88.61 |
| 2025-01-02 | -88.61 |
| 2024-12-31 | -88.61 |
| 2024-12-30 | -88.61 |
| 2024-12-27 | -88.61 |
| 2024-12-24 | -88.61 |
| 2024-12-23 | -88.61 |
| 2024-12-20 | -88.61 |
| 2024-12-19 | -89.24 |
| 2024-12-18 | -89.24 |
| 2024-12-17 | -89.24 |
| 2024-12-16 | -89.24 |
| 2024-12-13 | -89.24 |
| 2024-12-12 | -89.24 |
| 2024-12-11 | -89.24 |
| 2024-12-10 | -89.24 |
| 2024-12-09 | -89.87 |
| 2024-12-06 | -89.87 |
| 2024-12-05 | -89.87 |
| 2024-12-04 | -88.61 |
| 2024-12-03 | -87.59 |
| 2024-12-02 | -86.20 |
| 2024-11-29 | -86.20 |
| 2024-11-28 | -86.20 |
| 2024-11-27 | -86.20 |
| 2024-11-26 | -86.20 |
| 2024-11-25 | -86.20 |
| 2024-11-22 | -86.20 |
| 2024-11-21 | -86.20 |
| 2024-11-20 | -88.99 |
| 2024-11-19 | -85.57 |
| 2024-11-18 | -85.82 |
| 2024-11-15 | -85.95 |
| 2024-11-14 | -86.08 |
| 2024-11-13 | -86.08 |
| 2024-11-12 | -86.84 |
| 2024-11-11 | -84.94 |
| 2024-11-08 | -84.94 |
| 2024-11-07 | -85.44 |
| 2024-11-06 | -84.94 |
| 2024-11-05 | -84.81 |
| 2024-11-04 | -86.08 |
| 2024-11-01 | -86.08 |
| 2024-10-31 | -86.08 |
| 2024-10-30 | -86.08 |
| 2024-10-29 | -86.08 |
| 2024-10-28 | -86.08 |
| 2024-10-25 | -86.08 |
| 2024-10-24 | -84.94 |
| 2024-10-23 | -84.94 |
| 2024-10-22 | -84.94 |
| 2024-10-21 | -84.94 |
| 2024-10-18 | -84.81 |
| 2024-10-17 | -84.81 |
| 2024-10-16 | -87.34 |
| 2024-10-15 | -87.34 |
| 2024-10-14 | -88.61 |
| 2024-10-10 | -88.10 |
| 2024-10-09 | -87.85 |
| 2024-10-08 | -87.85 |
| 2024-10-07 | -87.85 |
| 2024-10-04 | -88.35 |
| 2024-10-03 | -88.35 |
| 2024-10-02 | -88.48 |
| 2024-09-30 | -87.97 |
| 2024-09-27 | -87.97 |
| 2024-09-26 | -88.23 |
| 2024-09-25 | -88.35 |
| 2024-09-24 | -88.35 |
| 2024-09-23 | -88.99 |
| 2024-09-20 | -88.99 |
| 2024-09-19 | -89.37 |
| 2024-09-17 | -89.87 |
| 2024-09-16 | -89.87 |
| 2024-09-13 | -89.87 |
| 2024-09-12 | -91.27 |
| 2024-09-11 | -91.27 |
| 2024-09-10 | -91.27 |
| 2024-09-09 | -91.65 |
| 2024-09-05 | -92.15 |
| 2024-09-04 | -92.66 |
| 2024-09-03 | -92.91 |
| 2024-09-02 | -92.41 |
| 2024-08-30 | -91.77 |
| 2024-08-29 | -91.77 |
| 2024-08-28 | -91.77 |
| 2024-08-27 | -91.77 |
| 2024-08-26 | -91.77 |
| 2024-08-23 | -91.77 |
| 2024-08-22 | -91.77 |
| 2024-08-21 | -91.90 |
| 2024-08-20 | -91.90 |
| 2024-08-19 | -91.90 |
| 2024-08-16 | -91.52 |
| 2024-08-15 | -91.52 |
| 2024-08-14 | -91.52 |
| 2024-08-13 | -90.89 |
| 2024-08-12 | -90.89 |
| 2024-08-09 | -88.73 |
| 2024-08-08 | -89.49 |
| 2024-08-07 | -89.49 |
| 2024-08-06 | -89.49 |
| 2024-08-05 | -89.49 |
| 2024-08-02 | -89.49 |
| 2024-08-01 | -89.49 |
| 2024-07-31 | -89.37 |
| 2024-07-30 | -89.37 |
| 2024-07-29 | -89.37 |
| 2024-07-26 | -89.37 |
| 2024-07-25 | -89.37 |
| 2024-07-24 | -89.37 |
| 2024-07-23 | -90.13 |
| 2024-07-22 | -90.13 |
| 2024-07-19 | -90.63 |
| 2024-07-18 | -90.76 |
| 2024-07-17 | -90.89 |
| 2024-07-16 | -88.73 |
| 2024-07-15 | -88.61 |
| 2024-07-12 | -88.61 |
| 2024-07-11 | -88.61 |
| 2024-07-10 | -90.38 |
| 2024-07-09 | -89.24 |
| 2024-07-08 | -90.89 |
| 2024-07-05 | -91.01 |
| 2024-07-04 | -91.01 |
| 2024-07-03 | -91.01 |
| 2024-07-02 | -89.87 |
| 2024-06-28 | -90.13 |
| 2024-06-27 | -90.13 |
| 2024-06-26 | -89.24 |
| 2024-06-25 | -89.24 |
| 2024-06-24 | -89.24 |
| 2024-06-21 | -89.24 |
| 2024-06-20 | -89.11 |
| 2024-06-19 | -89.11 |
| 2024-06-18 | -89.24 |
| 2024-06-17 | -89.24 |
| 2024-06-14 | -89.24 |
| 2024-06-13 | -88.61 |
| 2024-06-12 | -88.61 |
| 2024-06-11 | -88.61 |
| 2024-06-07 | -88.61 |
| 2024-06-06 | -88.99 |
| 2024-06-05 | -89.11 |
| 2024-06-04 | -89.24 |
| 2024-06-03 | -89.24 |
| 2024-05-31 | -89.24 |
| 2024-05-30 | -89.24 |
| 2024-05-29 | -89.24 |
| 2024-05-28 | -89.24 |
| 2024-05-27 | -89.24 |
| 2024-05-24 | -89.24 |
| 2024-05-23 | -89.24 |
| 2024-05-22 | -89.24 |
| 2024-05-21 | -89.24 |
| 2024-05-20 | -89.24 |
| 2024-05-17 | -89.24 |
| 2024-05-16 | -88.61 |
| 2024-05-14 | -88.61 |
| 2024-05-13 | -88.61 |
| 2024-05-10 | -88.61 |
| 2024-05-09 | -88.61 |
| 2024-05-08 | -88.48 |
| 2024-05-07 | -89.24 |
| 2024-05-06 | -89.24 |
| 2024-05-03 | -89.24 |
| 2024-05-02 | -89.24 |
| 2024-04-30 | -89.24 |
| 2024-04-29 | -89.24 |
| 2024-04-26 | -89.24 |
| 2024-04-25 | -89.24 |
| 2024-04-24 | -89.24 |
| 2024-04-23 | -90.00 |
| 2024-04-22 | -91.01 |
| 2024-04-19 | -91.39 |
| 2024-04-18 | -87.72 |
| 2024-04-17 | -87.72 |
| 2024-04-16 | -87.72 |
| 2024-04-15 | -87.72 |
| 2024-04-12 | -87.72 |
| 2024-04-11 | -88.48 |
| 2024-04-10 | -87.85 |
| 2024-04-09 | -86.08 |
| 2024-04-08 | -87.34 |
| 2024-04-05 | -86.71 |
| 2024-04-03 | -86.71 |
| 2024-04-02 | -86.71 |
| 2024-03-28 | -86.71 |
| 2024-03-27 | -85.95 |
| 2024-03-26 | -85.95 |
| 2024-03-25 | -85.95 |
| 2024-03-22 | -85.95 |
| 2024-03-21 | -85.95 |
| 2024-03-20 | -86.08 |
| 2024-03-19 | -85.06 |
| 2024-03-18 | -84.94 |
| 2024-03-15 | -84.94 |
| 2024-03-14 | -84.94 |
| 2024-03-13 | -84.94 |
| 2024-03-12 | -84.94 |
| 2024-03-11 | -87.85 |
| 2024-03-08 | -85.19 |
| 2024-03-07 | -85.06 |
| 2024-03-06 | -84.81 |
| 2024-03-05 | -85.57 |
| 2024-03-04 | -85.57 |
| 2024-03-01 | -85.57 |
| 2024-02-29 | -85.82 |
| 2024-02-28 | -85.44 |
| 2024-02-27 | -85.06 |
| 2024-02-26 | -84.68 |
| 2024-02-23 | -84.68 |
| 2024-02-22 | -85.95 |
| 2024-02-21 | -85.95 |
| 2024-02-20 | -86.08 |
| 2024-02-19 | -85.70 |
| 2024-02-16 | -85.70 |
| 2024-02-15 | -86.71 |
| 2024-02-14 | -86.71 |
| 2024-02-09 | -87.22 |
| 2024-02-08 | -85.44 |
| 2024-02-07 | -88.61 |
| 2024-02-06 | -88.61 |
| 2024-02-05 | -88.73 |
| 2024-02-02 | -88.73 |
| 2024-02-01 | -88.73 |
| 2024-01-31 | -88.61 |
| 2024-01-30 | -88.61 |
| 2024-01-29 | -88.61 |
| 2024-01-26 | -88.86 |
| 2024-01-25 | -88.86 |
| 2024-01-24 | -88.86 |
| 2024-01-23 | -88.99 |
| 2024-01-22 | -88.99 |
| 2024-01-19 | -87.34 |
| 2024-01-18 | -87.34 |
| 2024-01-17 | -87.34 |
| 2024-01-16 | -87.34 |
| 2024-01-15 | -87.34 |
| 2024-01-12 | -87.34 |
| 2024-01-11 | -86.71 |
| 2024-01-10 | -86.71 |
| 2024-01-09 | -86.71 |
| 2024-01-08 | -86.33 |
| 2024-01-05 | -86.33 |
| 2024-01-04 | -86.33 |
| 2024-01-03 | -86.33 |
| 2024-01-02 | -86.33 |
| 2023-12-29 | -86.33 |
| 2023-12-28 | -86.33 |
| 2023-12-27 | -86.33 |
| 2023-12-22 | -86.33 |
| 2023-12-21 | -86.33 |
| 2023-12-20 | -86.33 |
| 2023-12-19 | -86.33 |
| 2023-12-18 | -86.33 |
| 2023-12-15 | -86.33 |
| 2023-12-14 | -86.33 |
| 2023-12-13 | -86.33 |
| 2023-12-12 | -86.33 |
| 2023-12-11 | -86.33 |
| 2023-12-08 | -86.33 |
| 2023-12-07 | -86.33 |
| 2023-12-06 | -86.08 |
| 2023-12-05 | -85.19 |
| 2023-12-04 | -85.19 |
| 2023-12-01 | -85.19 |
| 2023-11-30 | -85.19 |
| 2023-11-29 | -85.19 |
| 2023-11-28 | -85.44 |
| 2023-11-27 | -85.44 |
| 2023-11-24 | -85.44 |
| 2023-11-23 | -85.44 |
| 2023-11-22 | -87.22 |
| 2023-11-21 | -87.22 |
| 2023-11-20 | -87.22 |
| 2023-11-17 | -86.33 |
| 2023-11-16 | -86.33 |
| 2023-11-15 | -87.34 |
| 2023-11-14 | -87.34 |
| 2023-11-13 | -87.34 |
| 2023-11-10 | -87.97 |
| 2023-11-09 | -87.34 |
| 2023-11-08 | -87.09 |
| 2023-11-07 | -87.09 |
| 2023-11-06 | -87.09 |
| 2023-11-03 | -87.09 |
| 2023-11-02 | -87.09 |
| 2023-11-01 | -85.44 |
| 2023-10-31 | -85.44 |
| 2023-10-30 | -84.81 |
| 2023-10-27 | -84.81 |
| 2023-10-26 | -84.18 |
| 2023-10-25 | -84.18 |
| 2023-10-24 | -83.67 |
| 2023-10-20 | -83.67 |
| 2023-10-19 | -83.54 |
| 2023-10-18 | -83.54 |
| 2023-10-17 | -83.29 |
| 2023-10-16 | -83.29 |
| 2023-10-13 | -83.29 |
| 2023-10-12 | -82.53 |
| 2023-10-11 | -82.41 |
| 2023-10-10 | -82.28 |
| 2023-10-09 | -83.54 |
| 2023-10-06 | -87.22 |
| 2023-10-05 | -86.08 |
| 2023-10-04 | -86.08 |
| 2023-10-03 | -84.18 |
| 2023-09-29 | -83.54 |
| 2023-09-28 | -83.54 |
| 2023-09-27 | -83.54 |
| 2023-09-26 | -83.54 |
| 2023-09-25 | -83.54 |
| 2023-09-22 | -83.54 |
| 2023-09-21 | -83.54 |
| 2023-09-20 | -82.41 |
| 2023-09-19 | -82.41 |
| 2023-09-18 | -82.41 |
| 2023-09-15 | -82.41 |
| 2023-09-14 | -82.28 |
| 2023-09-13 | -81.90 |
| 2023-09-12 | -81.90 |
| 2023-09-11 | -83.54 |
| 2023-09-07 | -83.54 |
| 2023-09-06 | -81.77 |
| 2023-09-05 | -85.32 |
| 2023-09-04 | -86.08 |
| 2023-08-31 | -84.18 |
| 2023-08-30 | -85.57 |
| 2023-08-29 | -84.56 |
| 2023-08-28 | -82.53 |
| 2023-08-25 | -82.53 |
| 2023-08-24 | -84.68 |
| 2023-08-23 | -84.68 |
| 2023-08-22 | -84.68 |
| 2023-08-21 | -84.68 |
| 2023-08-18 | -84.68 |
| 2023-08-17 | -84.18 |
| 2023-08-16 | -83.29 |
| 2023-08-15 | -83.29 |
| 2023-08-14 | -83.04 |
| 2023-08-11 | -83.04 |
| 2023-08-10 | -82.03 |
| 2023-08-09 | -81.77 |
| 2023-08-08 | -81.77 |
| 2023-08-07 | -81.77 |
| 2023-08-04 | -81.77 |
| 2023-08-03 | -82.28 |
| 2023-08-02 | -82.28 |
| 2023-08-01 | -82.28 |
| 2023-07-31 | -82.28 |
| 2023-07-28 | -80.76 |
| 2023-07-27 | -79.37 |
| 2023-07-26 | -81.65 |
| 2023-07-25 | -81.65 |
| 2023-07-24 | -79.37 |
| 2023-07-21 | -79.24 |
| 2023-07-20 | -79.11 |
| 2023-07-19 | -79.87 |
| 2023-07-18 | -79.87 |
| 2023-07-14 | -79.87 |
| 2023-07-13 | -79.37 |
| 2023-07-12 | -79.11 |
| 2023-07-11 | -78.99 |
| 2023-07-10 | -78.99 |
| 2023-07-07 | -78.86 |
| 2023-07-06 | -78.73 |
| 2023-07-05 | -78.73 |
| 2023-07-04 | -79.87 |
| 2023-07-03 | -79.87 |
| 2023-06-30 | -79.87 |
| 2023-06-29 | -79.87 |
| 2023-06-28 | -79.87 |
| 2023-06-27 | -81.27 |
| 2023-06-26 | -80.13 |
| 2023-06-23 | -80.13 |
| 2023-06-21 | -80.13 |
| 2023-06-20 | -80.13 |
| 2023-06-19 | -80.13 |
| 2023-06-16 | -79.87 |
| 2023-06-15 | -78.48 |
| 2023-06-14 | -80.51 |
| 2023-06-13 | -80.38 |
| 2023-06-12 | -80.25 |
| 2023-06-09 | -80.25 |
| 2023-06-08 | -80.25 |
| 2023-06-07 | -79.87 |
| 2023-06-06 | -82.28 |
| 2023-06-05 | -81.90 |
| 2023-06-02 | -81.90 |
| 2023-06-01 | -81.90 |
| 2023-05-31 | -81.77 |
| 2023-05-30 | -83.42 |
| 2023-05-29 | -83.42 |
| 2023-05-25 | -83.42 |
| 2023-05-24 | -83.42 |
| 2023-05-23 | -83.42 |
| 2023-05-22 | -83.54 |
| 2023-05-19 | -83.04 |
| 2023-05-18 | -83.04 |
| 2023-05-17 | -82.91 |
| 2023-05-16 | -82.53 |
| 2023-05-15 | -82.53 |
| 2023-05-12 | -82.03 |
| 2023-05-11 | -81.90 |
| 2023-05-10 | -82.53 |
| 2023-05-09 | -82.53 |
| 2023-05-08 | -82.41 |
| 2023-05-05 | -82.28 |
| 2023-05-04 | -81.90 |
| 2023-05-03 | -82.66 |
| 2023-05-02 | -82.53 |
| 2023-04-28 | -81.65 |
| 2023-04-27 | -84.94 |
| 2023-04-26 | -83.80 |
| 2023-04-25 | -81.90 |
| 2023-04-24 | -82.15 |
| 2023-04-21 | -82.66 |
| 2023-04-20 | -78.73 |
| 2023-04-19 | -79.24 |
| 2023-04-18 | -79.11 |
| 2023-04-17 | -78.73 |
| 2023-04-14 | -79.75 |
| 2023-04-13 | -79.62 |
| 2023-04-12 | -82.15 |
| 2023-04-11 | -82.15 |
| 2023-04-06 | -79.11 |
| 2023-04-04 | -79.11 |
| 2023-04-03 | -79.75 |
| 2023-03-31 | -79.37 |
| 2023-03-30 | -79.37 |
| 2023-03-29 | -79.37 |
| 2023-03-28 | -79.11 |
| 2023-03-27 | -80.38 |
| 2023-03-24 | -79.11 |
| 2023-03-23 | -78.10 |
| 2023-03-22 | -78.10 |
| 2023-03-21 | -78.10 |
| 2023-03-20 | -77.85 |
| 2023-03-17 | -78.10 |
| 2023-03-16 | -79.87 |
| 2023-03-15 | -80.00 |
| 2023-03-14 | -82.15 |
| 2023-03-13 | -81.01 |
| 2023-03-10 | -81.01 |
| 2023-03-09 | -81.01 |
| 2023-03-08 | -81.01 |
| 2023-03-07 | -81.01 |
| 2023-03-06 | -80.00 |
| 2023-03-03 | -79.87 |
| 2023-03-02 | -79.87 |
| 2023-03-01 | -79.87 |
| 2023-02-28 | -79.87 |
| 2023-02-27 | -79.75 |
| 2023-02-24 | -79.75 |
| 2023-02-23 | -81.01 |
| 2023-02-22 | -83.54 |
| 2023-02-21 | -83.54 |
| 2023-02-20 | -83.54 |
| 2023-02-17 | -83.54 |
| 2023-02-16 | -83.54 |
| 2023-02-15 | -83.42 |
| 2023-02-14 | -80.38 |
| 2023-02-13 | -80.38 |
| 2023-02-10 | -81.01 |
| 2023-02-09 | -83.80 |
| 2023-02-08 | -83.92 |
| 2023-02-07 | -83.92 |
| 2023-02-06 | -84.05 |
| 2023-02-03 | -86.46 |
| 2023-02-02 | -86.71 |
| 2023-02-01 | -88.86 |
| 2023-01-31 | -91.01 |
| 2023-01-30 | -91.01 |
| 2023-01-27 | -91.01 |
| 2023-01-26 | -89.87 |
| 2023-01-20 | -89.87 |
| 2023-01-19 | -89.87 |
| 2023-01-18 | -89.87 |
| 2023-01-17 | -89.87 |
| 2023-01-16 | -89.37 |
| 2023-01-13 | -89.24 |
| 2023-01-12 | -90.51 |
| 2023-01-11 | -90.51 |
| 2023-01-10 | -90.51 |
| 2023-01-09 | -90.51 |
| 2023-01-06 | -90.51 |
| 2023-01-05 | -90.51 |
| 2023-01-04 | -90.51 |
| 2023-01-03 | -90.51 |
| 2022-12-30 | -90.51 |
| 2022-12-29 | -90.51 |
| 2022-12-28 | -90.51 |
| 2022-12-23 | -89.49 |
| 2022-12-22 | -91.14 |
| 2022-12-21 | -91.14 |
| 2022-12-20 | -91.14 |
| 2022-12-19 | -90.63 |
| 2022-12-16 | -90.63 |
| 2022-12-15 | -90.63 |
| 2022-12-14 | -90.63 |
| 2022-12-13 | -90.63 |
| 2022-12-12 | -91.14 |
| 2022-12-09 | -91.14 |
| 2022-12-08 | -91.90 |
| 2022-12-07 | -91.90 |
| 2022-12-06 | -91.65 |
| 2022-12-05 | -91.39 |
| 2022-12-02 | -91.14 |
| 2022-12-01 | -91.52 |
| 2022-11-30 | -91.01 |
| 2022-11-29 | -91.14 |
| 2022-11-28 | -90.89 |
| 2022-11-25 | -90.13 |
| 2022-11-24 | -89.87 |
| 2022-11-23 | -87.97 |
| 2022-11-22 | -89.87 |
| 2022-11-21 | -89.87 |
| 2022-11-18 | -89.87 |
| 2022-11-17 | -89.87 |
| 2022-11-16 | -89.87 |
| 2022-11-15 | -89.49 |
| 2022-11-14 | -89.49 |
| 2022-11-11 | -89.62 |
| 2022-11-10 | -89.24 |
| 2022-11-09 | -88.23 |
| 2022-11-08 | -87.34 |
| 2022-11-07 | -87.34 |
| 2022-11-04 | -85.44 |
| 2022-11-03 | -83.92 |
| 2022-11-02 | -86.46 |
| 2022-11-01 | -85.95 |
| 2022-10-31 | -85.95 |
| 2022-10-28 | -84.05 |
| 2022-10-27 | -84.05 |
| 2022-10-26 | -81.52 |
| 2022-10-25 | -82.78 |
| 2022-10-24 | -82.66 |
| 2022-10-21 | -82.41 |
| 2022-10-20 | -79.87 |
| 2022-10-19 | -79.75 |
| 2022-10-18 | -79.75 |
| 2022-10-17 | -81.01 |
| 2022-10-14 | -81.01 |
| 2022-10-13 | -80.63 |
| 2022-10-12 | -79.87 |
| 2022-10-11 | -80.13 |
| 2022-10-10 | -80.00 |
| 2022-10-07 | -80.00 |
| 2022-10-06 | -80.13 |
| 2022-10-05 | -82.15 |
| 2022-10-03 | -82.15 |
| 2022-09-30 | -82.15 |
| 2022-09-29 | -81.77 |
| 2022-09-28 | -81.77 |
| 2022-09-27 | -81.77 |
| 2022-09-26 | -81.27 |
| 2022-09-23 | -81.27 |
| 2022-09-22 | -80.25 |
| 2022-09-21 | -78.86 |
| 2022-09-20 | -78.73 |
| 2022-09-19 | -78.10 |
| 2022-09-16 | -78.99 |
| 2022-09-15 | -78.99 |
| 2022-09-14 | -78.99 |
| 2022-09-13 | -78.99 |
| 2022-09-09 | -78.99 |
| 2022-09-08 | -78.99 |
| 2022-09-07 | -78.99 |
| 2022-09-06 | -78.99 |
| 2022-09-05 | -78.23 |
| 2022-09-02 | -78.48 |
| 2022-09-01 | -78.61 |
| 2022-08-31 | -78.48 |
| 2022-08-30 | -78.99 |
| 2022-08-29 | -77.47 |
| 2022-08-26 | -79.75 |
| 2022-08-25 | -79.75 |
| 2022-08-24 | -79.75 |
| 2022-08-23 | -79.75 |
| 2022-08-22 | -79.75 |
| 2022-08-19 | -80.38 |
| 2022-08-18 | -79.75 |
| 2022-08-17 | -79.24 |
| 2022-08-16 | -76.96 |
| 2022-08-15 | -76.84 |
| 2022-08-12 | -76.84 |
| 2022-08-11 | -76.33 |
| 2022-08-10 | -78.73 |
| 2022-08-09 | -78.73 |
| 2022-08-08 | -79.49 |
| 2022-08-05 | -79.49 |
| 2022-08-04 | -79.49 |
| 2022-08-03 | -79.49 |
| 2022-08-02 | -79.49 |
| 2022-08-01 | -75.19 |
| 2022-07-29 | -75.19 |
| 2022-07-28 | -75.06 |
| 2022-07-27 | -75.06 |
| 2022-07-26 | -76.33 |
| 2022-07-25 | -74.68 |
| 2022-07-22 | -75.95 |
| 2022-07-21 | -75.95 |
| 2022-07-20 | -75.44 |
| 2022-07-19 | -77.22 |
| 2022-07-18 | -77.85 |
| 2022-07-15 | -79.75 |
| 2022-07-14 | -81.52 |
| 2022-07-13 | -82.78 |
| 2022-07-12 | -80.13 |
| 2022-07-11 | -80.13 |
| 2022-07-08 | -81.14 |
| 2022-07-07 | -81.01 |
| 2022-07-06 | -79.75 |
| 2022-07-05 | -79.75 |
| 2022-07-04 | -79.75 |
| 2022-06-30 | -81.14 |
| 2022-06-29 | -81.14 |
| 2022-06-28 | -81.14 |
| 2022-06-27 | -81.65 |
| 2022-06-24 | -81.52 |
| 2022-06-23 | -81.52 |
| 2022-06-22 | -81.39 |
| 2022-06-21 | -82.41 |
| 2022-06-20 | -82.41 |
| 2022-06-17 | -82.91 |
| 2022-06-16 | -82.91 |
| 2022-06-15 | -82.91 |
| 2022-06-14 | -82.91 |
| 2022-06-13 | -82.41 |
| 2022-06-10 | -82.53 |
| 2022-06-09 | -81.39 |
| 2022-06-08 | -81.27 |
| 2022-06-07 | -80.76 |
| 2022-06-06 | -79.49 |
| 2022-06-02 | -81.01 |
| 2022-06-01 | -82.53 |
| 2022-05-31 | -81.65 |
| 2022-05-30 | -81.65 |
| 2022-05-27 | -79.49 |
| 2022-05-26 | -79.87 |
| 2022-05-25 | -78.48 |
| 2022-05-24 | -78.48 |
| 2022-05-23 | -78.48 |
| 2022-05-20 | -79.24 |
| 2022-05-19 | -78.48 |
| 2022-05-18 | -78.48 |
| 2022-05-17 | -78.73 |
| 2022-05-16 | -78.73 |
| 2022-05-13 | -81.01 |
| 2022-05-12 | -81.01 |
| 2022-05-11 | -81.01 |
| 2022-05-10 | -81.01 |
| 2022-05-06 | -79.75 |
| 2022-05-05 | -79.75 |
| 2022-05-04 | -78.48 |
| 2022-05-03 | -78.48 |
| 2022-04-29 | -78.48 |
| 2022-04-28 | -79.49 |
| 2022-04-27 | -79.49 |
| 2022-04-26 | -82.28 |
| 2022-04-25 | -81.39 |
| 2022-04-22 | -79.87 |
| 2022-04-21 | -79.87 |
| 2022-04-20 | -79.75 |
| 2022-04-19 | -79.11 |
| 2022-04-14 | -79.11 |
| 2022-04-13 | -81.01 |
| 2022-04-12 | -81.01 |
| 2022-04-11 | -79.24 |
| 2022-04-08 | -79.11 |
| 2022-04-07 | -78.48 |
| 2022-04-06 | -78.48 |
| 2022-04-04 | -78.48 |
| 2022-04-01 | -78.10 |
| 2022-03-31 | -77.85 |
| 2022-03-30 | -77.72 |
| 2022-03-29 | -77.22 |
| 2022-03-28 | -77.22 |
| 2022-03-25 | -77.97 |
| 2022-03-24 | -77.59 |
| 2022-03-23 | -78.35 |
| 2022-03-22 | -78.35 |
| 2022-03-21 | -77.59 |
| 2022-03-18 | -77.22 |
| 2022-03-17 | -77.22 |
| 2022-03-16 | -77.22 |
| 2022-03-15 | -78.61 |
| 2022-03-14 | -77.47 |
| 2022-03-11 | -77.22 |
| 2022-03-10 | -76.58 |
| 2022-03-09 | -76.33 |
| 2022-03-08 | -76.20 |
| 2022-03-07 | -76.46 |
| 2022-03-04 | -77.59 |
| 2022-03-03 | -76.96 |
| 2022-03-02 | -76.84 |
| 2022-03-01 | -76.58 |
| 2022-02-28 | -75.32 |
| 2022-02-25 | -77.22 |
| 2022-02-24 | -74.68 |
| 2022-02-23 | -74.05 |
| 2022-02-22 | -74.68 |
| 2022-02-21 | -73.92 |
| 2022-02-18 | -73.80 |
| 2022-02-17 | -75.95 |
| 2022-02-16 | -75.95 |
| 2022-02-15 | -76.08 |
| 2022-02-14 | -73.67 |
| 2022-02-11 | -73.42 |
| 2022-02-10 | -73.42 |
| 2022-02-09 | -73.29 |
| 2022-02-08 | -73.04 |
| 2022-02-07 | -72.91 |
| 2022-02-04 | -72.91 |
| 2022-01-31 | -74.68 |
| 2022-01-28 | -74.68 |
| 2022-01-27 | -74.68 |
| 2022-01-26 | -74.68 |
| 2022-01-25 | -74.68 |
| 2022-01-24 | -74.43 |
| 2022-01-21 | -74.43 |
| 2022-01-20 | -74.30 |
| 2022-01-19 | -74.18 |
| 2022-01-18 | -74.68 |
| 2022-01-17 | -74.68 |
| 2022-01-14 | -74.68 |
| 2022-01-13 | -75.06 |
| 2022-01-12 | -75.95 |
| 2022-01-11 | -75.95 |
| 2022-01-10 | -75.95 |
| 2022-01-07 | -75.95 |
| 2022-01-06 | -75.32 |
| 2022-01-05 | -75.95 |
| 2022-01-04 | -75.32 |
| 2022-01-03 | -74.18 |
| 2021-12-31 | -73.92 |
| 2021-12-30 | -72.66 |
| 2021-12-29 | -72.66 |
| 2021-12-28 | -72.41 |
| 2021-12-24 | -72.28 |
| 2021-12-23 | -73.54 |
| 2021-12-22 | -73.54 |
| 2021-12-21 | -73.54 |
| 2021-12-20 | -73.54 |
| 2021-12-17 | -72.28 |
| 2021-12-16 | -75.19 |
| 2021-12-15 | -71.52 |
| 2021-12-14 | -71.52 |
| 2021-12-13 | -71.14 |
| 2021-12-10 | -71.14 |
| 2021-12-09 | -71.01 |
| 2021-12-08 | -71.52 |
| 2021-12-07 | -72.41 |
| 2021-12-06 | -72.78 |
| 2021-12-03 | -72.78 |
| 2021-12-02 | -74.05 |
| 2021-12-01 | -74.68 |
| 2021-11-30 | -75.44 |
| 2021-11-29 | -75.70 |
| 2021-11-26 | -77.09 |
| 2021-11-25 | -77.34 |
| 2021-11-24 | -77.34 |
| 2021-11-23 | -76.96 |
| 2021-11-22 | -77.22 |
| 2021-11-19 | -77.22 |
| 2021-11-18 | -74.56 |
| 2021-11-17 | -74.05 |
| 2021-11-16 | -76.58 |
| 2021-11-15 | -75.95 |
| 2021-11-12 | -76.71 |
| 2021-11-11 | -76.71 |
| 2021-11-10 | -76.46 |
| 2021-11-09 | -76.08 |
| 2021-11-08 | -75.44 |
| 2021-11-05 | -77.09 |
| 2021-11-04 | -74.68 |
| 2021-11-03 | -74.56 |
| 2021-11-02 | -76.33 |
| 2021-11-01 | -76.46 |
| 2021-10-29 | -75.57 |
| 2021-10-28 | -74.30 |
| 2021-10-27 | -74.30 |
| 2021-10-26 | -74.05 |
| 2021-10-25 | -75.19 |
| 2021-10-22 | -74.18 |
| 2021-10-21 | -74.68 |
| 2021-10-20 | -75.06 |
| 2021-10-19 | -72.78 |
| 2021-10-18 | -72.15 |
| 2021-10-15 | -74.30 |
| 2021-10-12 | -72.53 |
| 2021-10-11 | -72.15 |
| 2021-10-08 | -71.77 |
| 2021-10-07 | -73.16 |
| 2021-10-06 | -71.39 |
| 2021-10-05 | -69.37 |
| 2021-10-04 | -71.52 |
| 2021-09-30 | -72.28 |
| 2021-09-29 | -72.28 |
| 2021-09-28 | -71.77 |
| 2021-09-27 | -71.52 |
| 2021-09-24 | -70.13 |
| 2021-09-23 | -70.00 |
| 2021-09-21 | -74.94 |
| 2021-09-20 | -74.94 |
| 2021-09-17 | -74.68 |
| 2021-09-16 | -74.56 |
| 2021-09-15 | -74.05 |
| 2021-09-14 | -72.78 |
| 2021-09-13 | -74.30 |
| 2021-09-10 | -74.18 |
| 2021-09-09 | -75.06 |
| 2021-09-08 | -74.18 |
| 2021-09-07 | -73.67 |
| 2021-09-06 | -72.78 |
| 2021-09-03 | -75.06 |
| 2021-09-02 | -74.43 |
| 2021-09-01 | -74.18 |
| 2021-08-31 | -73.92 |
| 2021-08-30 | -73.67 |
| 2021-08-27 | -73.80 |
| 2021-08-26 | -73.54 |
| 2021-08-25 | -72.41 |
| 2021-08-24 | -74.18 |
| 2021-08-23 | -74.94 |
| 2021-08-20 | -74.43 |
| 2021-08-19 | -73.67 |
| 2021-08-18 | -74.81 |
| 2021-08-17 | -74.81 |
| 2021-08-16 | -74.81 |
| 2021-08-13 | -73.92 |
| 2021-08-12 | -73.29 |
| 2021-08-11 | -71.52 |
| 2021-08-10 | -70.51 |
| 2021-08-09 | -70.38 |
| 2021-08-06 | -71.52 |
| 2021-08-05 | -68.35 |
| 2021-08-04 | -62.66 |
| 2021-08-03 | -73.29 |
| 2021-08-02 | -71.01 |
| 2021-07-30 | -72.15 |
| 2021-07-29 | -71.52 |
| 2021-07-28 | -71.77 |
| 2021-07-27 | -71.77 |
| 2021-07-26 | -70.89 |
| 2021-07-23 | -70.89 |
| 2021-07-22 | -72.15 |
| 2021-07-21 | -72.41 |
| 2021-07-20 | -73.42 |
| 2021-07-19 | -75.06 |
| 2021-07-16 | -73.67 |
| 2021-07-15 | -72.53 |
| 2021-07-14 | -72.15 |
| 2021-07-13 | -72.03 |
| 2021-07-12 | -72.15 |
| 2021-07-09 | -72.28 |
| 2021-07-08 | -71.39 |
| 2021-07-07 | -72.78 |
| 2021-07-06 | -72.78 |
| 2021-07-05 | -72.41 |
| 2021-07-02 | -72.41 |
| 2021-06-30 | -72.41 |
| 2021-06-29 | -73.67 |
| 2021-06-28 | -73.67 |
| 2021-06-25 | -73.67 |
| 2021-06-24 | -73.67 |
| 2021-06-23 | -75.57 |
| 2021-06-22 | -74.05 |
| 2021-06-21 | -74.05 |
| 2021-06-18 | -74.05 |
| 2021-06-17 | -74.05 |
| 2021-06-16 | -74.68 |
| 2021-06-15 | -74.68 |
| 2021-06-11 | -74.43 |
| 2021-06-10 | -75.19 |
| 2021-06-09 | -75.06 |
| 2021-06-08 | -75.70 |
| 2021-06-07 | -74.81 |
| 2021-06-04 | -73.80 |
| 2021-06-03 | -73.16 |
| 2021-06-02 | -72.41 |
| 2021-06-01 | -74.05 |
| 2021-05-31 | -73.67 |
| 2021-05-28 | -74.05 |
| 2021-05-27 | -69.62 |
| 2021-05-26 | -69.37 |
| 2021-05-25 | -69.37 |
| 2021-05-24 | -68.86 |
| 2021-05-21 | -72.53 |
| 2021-05-20 | -72.53 |
| 2021-05-18 | -74.81 |
| 2021-05-17 | -71.39 |
| 2021-05-14 | -70.51 |
| 2021-05-13 | -70.00 |
| 2021-05-12 | -70.00 |
| 2021-05-11 | -70.00 |
| 2021-05-10 | -70.51 |
| 2021-05-07 | -70.51 |
| 2021-05-06 | -70.51 |
| 2021-05-05 | -69.62 |
| 2021-05-04 | -70.51 |
| 2021-05-03 | -70.25 |
| 2021-04-30 | -70.51 |
| 2021-04-29 | -70.89 |
| 2021-04-28 | -70.51 |
| 2021-04-27 | -70.63 |
| 2021-04-26 | -70.89 |
| 2021-04-23 | -70.89 |
| 2021-04-22 | -74.56 |
| 2021-04-21 | -74.68 |
| 2021-04-20 | -74.05 |
| 2021-04-19 | -74.68 |
| 2021-04-16 | -74.68 |
| 2021-04-15 | -74.68 |
| 2021-04-14 | -72.53 |
| 2021-04-13 | -72.91 |
| 2021-04-12 | -74.68 |
| 2021-04-09 | -74.68 |
| 2021-04-08 | -73.92 |
| 2021-04-07 | -73.92 |
| 2021-04-01 | -74.56 |
| 2021-03-31 | -74.05 |
| 2021-03-30 | -74.68 |
| 2021-03-29 | -74.68 |
| 2021-03-26 | -74.68 |
| 2021-03-25 | -74.30 |
| 2021-03-24 | -75.32 |
| 2021-03-23 | -73.67 |
| 2021-03-22 | -75.32 |
| 2021-03-19 | -74.81 |
| 2021-03-18 | -75.06 |
| 2021-03-17 | -75.06 |
| 2021-03-16 | -75.95 |
| 2021-03-15 | -75.95 |
| 2021-03-12 | -77.22 |
| 2021-03-11 | -77.59 |
| 2021-03-10 | -77.22 |
| 2021-03-09 | -77.22 |
| 2021-03-08 | -77.85 |
| 2021-03-05 | -77.47 |
| 2021-03-04 | -77.47 |
| 2021-03-03 | -76.58 |
| 2021-03-02 | -77.34 |
| 2021-03-01 | -77.72 |
| 2021-02-26 | -77.34 |
| 2021-02-25 | -76.96 |
| 2021-02-24 | -76.96 |
| 2021-02-23 | -76.46 |
| 2021-02-22 | -77.85 |
| 2021-02-19 | -76.96 |
| 2021-02-18 | -76.58 |
| 2021-02-17 | -78.61 |
| 2021-02-16 | -78.73 |
| 2021-02-11 | -78.48 |
| 2021-02-10 | -78.48 |
| 2021-02-09 | -79.49 |
| 2021-02-08 | -79.11 |
| 2021-02-05 | -78.99 |
| 2021-02-04 | -79.37 |
| 2021-02-03 | -79.75 |
| 2021-02-02 | -78.73 |
| 2021-02-01 | -78.48 |
| 2021-01-29 | -79.37 |
| 2021-01-28 | -79.24 |
| 2021-01-27 | -79.24 |
| 2021-01-26 | -78.99 |
| 2021-01-25 | -79.62 |
| 2021-01-22 | -78.99 |
| 2021-01-21 | -77.97 |
| 2021-01-20 | -77.72 |
| 2021-01-19 | -78.73 |
| 2021-01-18 | -78.35 |
| 2021-01-15 | -78.23 |
| 2021-01-14 | -77.85 |
| 2021-01-13 | -76.71 |
| 2021-01-12 | -77.72 |
| 2021-01-11 | -77.09 |
| 2021-01-08 | -76.08 |
| 2021-01-07 | -76.08 |
| 2021-01-06 | -75.95 |
| 2021-01-05 | -77.85 |
| 2021-01-04 | -78.48 |
| 2020-12-31 | -75.95 |
| 2020-12-30 | -75.95 |
| 2020-12-29 | -76.08 |
| 2020-12-28 | -78.35 |
| 2020-12-24 | -76.33 |
| 2020-12-23 | -75.70 |
| 2020-12-22 | -78.23 |
| 2020-12-21 | -77.09 |
| 2020-12-18 | -77.09 |
| 2020-12-17 | -77.22 |
| 2020-12-16 | -76.46 |
| 2020-12-15 | -76.20 |
| 2020-12-14 | -76.08 |
| 2020-12-11 | -76.08 |
| 2020-12-10 | -76.08 |
| 2020-12-09 | -76.08 |
| 2020-12-08 | -75.95 |
| 2020-12-07 | -75.95 |
| 2020-12-04 | -75.95 |
| 2020-12-03 | -75.95 |
| 2020-12-02 | -75.95 |
| 2020-12-01 | -75.95 |
| 2020-11-30 | -74.05 |
| 2020-11-27 | -73.92 |
| 2020-11-26 | -76.08 |
| 2020-11-25 | -74.68 |
| 2020-11-24 | -74.68 |
| 2020-11-23 | -72.53 |
| 2020-11-20 | -72.15 |
| 2020-11-19 | -71.65 |
| 2020-11-18 | -71.65 |
| 2020-11-17 | -70.25 |
| 2020-11-16 | -70.51 |
| 2020-11-13 | -68.61 |
| 2020-11-12 | -69.62 |
| 2020-11-11 | -73.42 |
| 2020-11-10 | -74.05 |
| 2020-11-09 | -76.46 |
| 2020-11-06 | -75.82 |
| 2020-11-05 | -75.82 |
| 2020-11-04 | -75.95 |
| 2020-11-03 | -75.95 |
| 2020-11-02 | -75.95 |
| 2020-10-30 | -75.95 |
| 2020-10-29 | -74.68 |
| 2020-10-28 | -74.68 |
| 2020-10-27 | -75.32 |
| 2020-10-23 | -75.32 |
| 2020-10-22 | -75.57 |
| 2020-10-21 | -75.82 |
| 2020-10-20 | -75.95 |
| 2020-10-19 | -75.95 |
| 2020-10-16 | -77.97 |
| 2020-10-15 | -79.11 |
| 2020-10-14 | -77.85 |
| 2020-10-12 | -77.22 |
| 2020-10-09 | -79.37 |
| 2020-10-08 | -77.34 |
| 2020-10-07 | -76.71 |
| 2020-10-06 | -76.58 |
| 2020-10-05 | -77.85 |
| 2020-09-30 | -78.99 |
| 2020-09-29 | -80.89 |
| 2020-09-28 | -80.89 |
| 2020-09-25 | -80.63 |
| 2020-09-24 | -79.37 |
| 2020-09-23 | -78.99 |
| 2020-09-22 | -78.48 |
| 2020-09-21 | -78.48 |
| 2020-09-18 | -77.85 |
| 2020-09-17 | -77.85 |
| 2020-09-16 | -77.85 |
| 2020-09-15 | -78.23 |
| 2020-09-14 | -76.20 |
| 2020-09-11 | -75.82 |
| 2020-09-10 | -76.20 |
| 2020-09-09 | -75.70 |
| 2020-09-08 | -75.70 |
| 2020-09-07 | -76.84 |
| 2020-09-04 | -77.34 |
| 2020-09-03 | -78.35 |
| 2020-09-02 | -79.75 |
| 2020-09-01 | -79.87 |
| 2020-08-31 | -79.87 |
| 2020-08-28 | -79.75 |
| 2020-08-27 | -79.49 |
| 2020-08-26 | -79.49 |
| 2020-08-25 | -79.24 |
| 2020-08-24 | -81.01 |
| 2020-08-21 | -81.01 |
| 2020-08-20 | -79.49 |
| 2020-08-19 | -79.49 |
| 2020-08-18 | -81.01 |
| 2020-08-17 | -81.01 |
| 2020-08-14 | -80.89 |
| 2020-08-13 | -79.75 |
| 2020-08-12 | -80.38 |
| 2020-08-11 | -78.23 |
| 2020-08-10 | -77.59 |
| 2020-08-07 | -77.22 |
| 2020-08-06 | -77.97 |
| 2020-08-05 | -80.51 |
| 2020-08-04 | -80.51 |
| 2020-08-03 | -79.75 |
| 2020-07-31 | -79.75 |
| 2020-07-30 | -79.24 |
| 2020-07-29 | -79.11 |
| 2020-07-28 | -79.11 |
| 2020-07-27 | -79.11 |
| 2020-07-24 | -79.11 |
| 2020-07-23 | -78.48 |
| 2020-07-22 | -79.11 |
| 2020-07-21 | -78.99 |
| 2020-07-20 | -78.48 |
| 2020-07-17 | -77.85 |
| 2020-07-16 | -76.20 |
| 2020-07-15 | -75.95 |
| 2020-07-14 | -75.95 |
| 2020-07-13 | -75.32 |
| 2020-07-10 | -76.58 |
| 2020-07-09 | -77.85 |
| 2020-07-08 | -79.49 |
| 2020-07-07 | -80.13 |
| 2020-07-06 | -80.63 |
| 2020-07-03 | -80.63 |
| 2020-07-02 | -81.77 |
| 2020-06-30 | -83.04 |
| 2020-06-29 | -83.04 |
| 2020-06-26 | -83.16 |
| 2020-06-24 | -83.80 |
| 2020-06-23 | -81.14 |
| 2020-06-22 | -81.14 |
| 2020-06-19 | -81.65 |
| 2020-06-18 | -80.63 |
| 2020-06-17 | -81.52 |
| 2020-06-16 | -81.01 |
| 2020-06-15 | -80.00 |
| 2020-06-12 | -79.62 |
| 2020-06-11 | -79.62 |
| 2020-06-10 | -79.75 |
| 2020-06-09 | -78.23 |
| 2020-06-08 | -78.48 |
| 2020-06-05 | -78.73 |
| 2020-06-04 | -80.25 |
| 2020-06-03 | -78.48 |
| 2020-06-02 | -78.48 |
| 2020-06-01 | -78.73 |
| 2020-05-29 | -78.99 |
| 2020-05-28 | -79.87 |
| 2020-05-27 | -78.99 |
| 2020-05-26 | -78.99 |
| 2020-05-25 | -79.24 |
| 2020-05-22 | -78.99 |
| 2020-05-21 | -79.11 |
| 2020-05-20 | -78.35 |
| 2020-05-19 | -77.09 |
| 2020-05-18 | -76.46 |
| 2020-05-15 | -74.30 |
| 2020-05-14 | -74.05 |
| 2020-05-13 | -73.42 |
| 2020-05-12 | -72.91 |
| 2020-05-11 | -72.91 |
| 2020-05-08 | -72.78 |
| 2020-05-07 | -72.66 |
| 2020-05-06 | -73.80 |
| 2020-05-05 | -74.81 |
| 2020-05-04 | -74.81 |
| 2020-04-29 | -73.42 |
| 2020-04-28 | -71.77 |
| 2020-04-27 | -69.87 |
| 2020-04-24 | -71.65 |
| 2020-04-23 | -71.39 |
| 2020-04-22 | -70.89 |
| 2020-04-21 | -69.24 |
| 2020-04-20 | -66.46 |
| 2020-04-17 | -67.72 |
| 2020-04-16 | -68.35 |
| 2020-04-15 | -66.46 |
| 2020-04-14 | -66.46 |
| 2020-04-09 | -67.72 |
| 2020-04-08 | -68.99 |
| 2020-04-07 | -68.48 |
| 2020-04-06 | -70.38 |
| 2020-04-03 | -72.41 |
| 2020-04-02 | -74.30 |
| 2020-04-01 | -74.56 |
| 2020-03-31 | -74.56 |
| 2020-03-30 | -76.08 |
| 2020-03-27 | -75.32 |
| 2020-03-26 | -75.06 |
| 2020-03-25 | -75.95 |
| 2020-03-24 | -75.70 |
| 2020-03-23 | -75.82 |
| 2020-03-20 | -70.89 |
| 2020-03-19 | -74.30 |
| 2020-03-18 | -75.95 |
| 2020-03-17 | -71.65 |
| 2020-03-16 | -75.32 |
| 2020-03-13 | -75.32 |
| 2020-03-12 | -74.68 |
| 2020-03-11 | -73.04 |
| 2020-03-10 | -72.78 |
| 2020-03-09 | -73.04 |
| 2020-03-06 | -72.41 |
| 2020-03-05 | -72.15 |
| 2020-03-04 | -72.41 |
| 2020-03-03 | -71.52 |
| 2020-03-02 | -71.14 |
| 2020-02-28 | -71.65 |
| 2020-02-27 | -71.27 |
| 2020-02-26 | -70.89 |
| 2020-02-25 | -70.13 |
| 2020-02-24 | -69.75 |
| 2020-02-21 | -70.51 |
| 2020-02-20 | -70.13 |
| 2020-02-19 | -69.62 |
| 2020-02-18 | -70.13 |
| 2020-02-17 | -69.87 |
| 2020-02-14 | -71.01 |
| 2020-02-13 | -71.27 |
| 2020-02-12 | -71.14 |
| 2020-02-11 | -70.13 |
| 2020-02-10 | -70.51 |
| 2020-02-07 | -70.13 |
| 2020-02-06 | -69.62 |
| 2020-02-05 | -69.24 |
| 2020-02-04 | -68.73 |
| 2020-02-03 | -67.72 |
| 2020-01-31 | -69.24 |
| 2020-01-30 | -68.35 |
| 2020-01-29 | -68.35 |
| 2020-01-24 | -67.72 |
| 2020-01-23 | -68.35 |
| 2020-01-22 | -68.35 |
| 2020-01-21 | -68.35 |
| 2020-01-20 | -67.09 |
| 2020-01-17 | -65.82 |
| 2020-01-16 | -65.82 |
| 2020-01-15 | -66.46 |
| 2020-01-14 | -67.09 |
| 2020-01-13 | -67.09 |
| 2020-01-10 | -66.46 |
| 2020-01-09 | -66.46 |
| 2020-01-08 | -63.92 |
| 2020-01-07 | -67.09 |
| 2020-01-06 | -67.09 |
| 2020-01-03 | -67.72 |
| 2020-01-02 | -67.72 |
| 2019-12-31 | -68.35 |
| 2019-12-30 | -67.72 |
| 2019-12-27 | -67.09 |
| 2019-12-24 | -66.46 |
| 2019-12-23 | -65.19 |
| 2019-12-20 | -65.82 |
| 2019-12-19 | -65.19 |
| 2019-12-18 | -65.19 |
| 2019-12-17 | -64.56 |
| 2019-12-16 | -64.56 |
| 2019-12-13 | -63.92 |
| 2019-12-12 | -64.56 |
| 2019-12-11 | -65.19 |
| 2019-12-10 | -64.56 |
| 2019-12-09 | -65.19 |
| 2019-12-06 | -63.92 |
| 2019-12-05 | -63.92 |
| 2019-12-04 | -63.92 |
| 2019-12-03 | -65.19 |
| 2019-12-02 | -63.92 |
| 2019-11-29 | -64.56 |
| 2019-11-28 | -65.19 |
| 2019-11-27 | -64.56 |
| 2019-11-26 | -62.03 |
| 2019-11-25 | -59.49 |
| 2019-11-22 | -60.13 |
| 2019-11-21 | -60.13 |
| 2019-11-20 | -59.49 |
| 2019-11-19 | -59.49 |
| 2019-11-18 | -59.49 |
| 2019-11-15 | -59.49 |
| 2019-11-14 | -58.86 |
| 2019-11-13 | -58.23 |
| 2019-11-12 | -56.96 |
| 2019-11-11 | -56.96 |
| 2019-11-08 | -55.06 |
| 2019-11-07 | -55.70 |
| 2019-11-06 | -55.06 |
| 2019-11-05 | -53.80 |
| 2019-11-04 | -53.80 |
| 2019-11-01 | -56.96 |
| 2019-10-31 | -57.59 |
| 2019-10-30 | -54.43 |
| 2019-10-29 | -58.23 |
| 2019-10-28 | -59.49 |
| 2019-10-25 | -59.49 |
| 2019-10-24 | -58.86 |
| 2019-10-23 | -60.13 |
| 2019-10-22 | -58.86 |
| 2019-10-21 | -58.23 |
| 2019-10-18 | -57.59 |
| 2019-10-17 | -58.23 |
| 2019-10-16 | -58.23 |
| 2019-10-15 | -58.86 |
| 2019-10-14 | -59.49 |
| 2019-10-11 | -60.76 |
| 2019-10-10 | -60.76 |
| 2019-10-09 | -60.76 |
| 2019-10-08 | -60.13 |
| 2019-10-04 | -58.86 |
| 2019-10-03 | -60.13 |
| 2019-10-02 | -59.49 |
| 2019-09-30 | -58.86 |
| 2019-09-27 | -59.49 |
| 2019-09-26 | -58.86 |
| 2019-09-25 | -58.86 |
| 2019-09-24 | -56.33 |
| 2019-09-23 | -53.80 |
| 2019-09-20 | -55.06 |
| 2019-09-19 | -54.43 |
| 2019-09-18 | -52.53 |
| 2019-09-17 | -51.90 |
| 2019-09-16 | -50.00 |
| 2019-09-13 | -51.27 |
| 2019-09-12 | -53.80 |
| 2019-09-11 | -49.37 |
| 2019-09-10 | -52.53 |
| 2019-09-09 | -62.66 |
| 2019-09-06 | -62.03 |
| 2019-09-05 | -61.39 |
| 2019-09-04 | -60.13 |
| 2019-09-03 | -61.39 |
| 2019-09-02 | -62.03 |
| 2019-08-30 | -60.13 |
| 2019-08-29 | -60.76 |
| 2019-08-28 | -60.13 |
| 2019-08-27 | -60.76 |
| 2019-08-26 | -60.13 |
| 2019-08-23 | -58.23 |
| 2019-08-22 | -58.23 |
| 2019-08-21 | -55.06 |
| 2019-08-20 | -57.59 |
| 2019-08-19 | -56.96 |
| 2019-08-16 | -56.96 |
| 2019-08-15 | -56.33 |
| 2019-08-14 | -56.33 |
| 2019-08-13 | -58.86 |
| 2019-08-12 | -54.43 |
| 2019-08-09 | -51.27 |
| 2019-08-08 | -51.90 |
| 2019-08-07 | -58.23 |
| 2019-08-06 | -60.76 |
| 2019-08-05 | -57.59 |
| 2019-08-02 | -55.06 |
| 2019-08-01 | -51.90 |
| 2019-07-31 | -48.10 |
| 2019-07-30 | -46.84 |
| 2019-07-29 | -46.20 |
| 2019-07-26 | -43.67 |
| 2019-07-25 | -41.77 |
| 2019-07-24 | -41.14 |
| 2019-07-23 | -37.97 |
| 2019-07-22 | -41.14 |
| 2019-07-19 | -35.44 |
| 2019-07-18 | -29.11 |
| 2019-07-17 | -34.18 |
| 2019-07-16 | -46.20 |
| 2019-07-15 | -41.77 |
| 2019-07-12 | -40.51 |
| 2019-07-11 | -35.44 |
| 2019-07-10 | -44.30 |
| 2019-07-09 | -53.80 |
| 2019-07-08 | -48.73 |
| 2019-07-05 | 139.24 |
| 2019-07-04 | 159.49 |
| 2019-07-03 | 163.29 |
| 2019-07-02 | 164.56 |
| 2019-06-28 | 172.15 |
| 2019-06-27 | 168.35 |
| 2019-06-26 | 163.29 |
| 2019-06-25 | 163.29 |
| 2019-06-24 | 164.56 |
| 2019-06-21 | 163.29 |
| 2019-06-20 | 165.82 |
| 2019-06-19 | 165.82 |
| 2019-06-18 | 167.09 |
| 2019-06-17 | 165.82 |
| 2019-06-14 | 168.35 |
| 2019-06-13 | 168.35 |
| 2019-06-12 | 168.35 |
| 2019-06-11 | 170.89 |
| 2019-06-10 | 170.89 |
| 2019-06-06 | 172.15 |
| 2019-06-05 | 172.15 |
| 2019-06-04 | 172.15 |
| 2019-06-03 | 170.89 |
| 2019-05-31 | 178.48 |
| 2019-05-30 | 178.48 |
| 2019-05-29 | 178.48 |
| 2019-05-28 | 182.28 |
| 2019-05-27 | 168.35 |
| 2019-05-24 | 174.68 |
| 2019-05-23 | 170.89 |
| 2019-05-22 | 172.15 |
| 2019-05-21 | 173.42 |
| 2019-05-20 | 175.95 |
| 2019-05-17 | 177.22 |
| 2019-05-16 | 183.54 |
| 2019-05-15 | 181.01 |
| 2019-05-14 | 177.22 |
| 2019-05-10 | 188.61 |
| 2019-05-09 | 200.00 |
| 2019-05-08 | 201.27 |
| 2019-05-07 | 202.53 |
| 2019-05-06 | 198.73 |
| 2019-05-03 | 201.27 |
| 2019-05-02 | 200.00 |
| 2019-04-30 | 208.86 |
| 2019-04-29 | 178.48 |
| 2019-04-26 | 181.01 |
| 2019-04-25 | 181.01 |
| 2019-04-24 | 184.81 |
| 2019-04-23 | 187.34 |
| 2019-04-18 | 184.81 |
| 2019-04-17 | 184.81 |
| 2019-04-16 | 188.61 |
| 2019-04-15 | 188.61 |
| 2019-04-12 | 191.14 |
| 2019-04-11 | 191.14 |
| 2019-04-10 | 189.87 |
| 2019-04-09 | 191.14 |
| 2019-04-08 | 193.67 |
| 2019-04-04 | 197.47 |
| 2019-04-03 | 200.00 |
| 2019-04-02 | 201.27 |
| 2019-04-01 | 203.80 |
| 2019-03-29 | 211.39 |
| 2019-03-28 | 213.92 |
| 2019-03-27 | 213.92 |
| 2019-03-26 | 211.39 |
| 2019-03-25 | 210.13 |
| 2019-03-22 | 212.66 |
| 2019-03-21 | 215.19 |
| 2019-03-20 | 217.72 |
| 2019-03-19 | 203.80 |
| 2019-03-18 | 206.33 |
| 2019-03-15 | 206.33 |
| 2019-03-14 | 203.80 |
| 2019-03-13 | 201.27 |
| 2019-03-12 | 200.00 |
| 2019-03-11 | 205.06 |
| 2019-03-08 | 200.00 |
| 2019-03-07 | 210.13 |
| 2019-03-06 | 197.47 |
| 2019-03-05 | 207.59 |
| 2019-03-04 | 221.52 |
| 2019-03-01 | 222.78 |
| 2019-02-28 | 237.97 |
| 2019-02-27 | 224.05 |
| 2019-02-26 | 224.05 |
| 2019-02-25 | 224.05 |
| 2019-02-22 | 224.05 |
| 2019-02-21 | 226.58 |
| 2019-02-20 | 227.85 |
| 2019-02-19 | 227.85 |
| 2019-02-18 | 227.85 |
| 2019-02-15 | 222.78 |
| 2019-02-14 | 229.11 |
| 2019-02-13 | 222.78 |
| 2019-02-12 | 222.78 |
| 2019-02-11 | 234.18 |
| 2019-02-08 | 232.91 |
| 2019-02-04 | 229.11 |
| 2019-02-01 | 227.85 |
| 2019-01-31 | 229.11 |
| 2019-01-30 | 231.65 |
| 2019-01-29 | 210.13 |
| 2019-01-28 | 210.13 |
| 2019-01-25 | 216.46 |
| 2019-01-24 | 221.52 |
| 2019-01-23 | 229.11 |
| 2019-01-22 | 226.58 |
| 2019-01-21 | 229.11 |
| 2019-01-18 | 229.11 |
| 2019-01-17 | 226.58 |
| 2019-01-16 | 229.11 |
| 2019-01-15 | 230.38 |
| 2019-01-14 | 229.11 |
| 2019-01-11 | 235.44 |
| 2019-01-10 | 232.91 |
| 2019-01-09 | 235.44 |
| 2019-01-08 | 236.71 |
| 2019-01-07 | 236.71 |
| 2019-01-04 | 240.51 |
| 2019-01-03 | 240.51 |
| 2019-01-02 | 241.77 |
| 2018-12-31 | 254.43 |
| 2018-12-28 | 216.46 |
| 2018-12-27 | 218.99 |
| 2018-12-24 | 222.78 |
| 2018-12-21 | 222.78 |
| 2018-12-20 | 218.99 |
| 2018-12-19 | 218.99 |
| 2018-12-18 | 220.25 |
| 2018-12-17 | 221.52 |
| 2018-12-14 | 222.78 |
| 2018-12-13 | 225.32 |
| 2018-12-12 | 222.78 |
| 2018-12-11 | 220.25 |
| 2018-12-10 | 226.58 |
| 2018-12-07 | 229.11 |
| 2018-12-06 | 237.97 |
| 2018-12-05 | 232.91 |
| 2018-12-04 | 240.51 |
| 2018-12-03 | 240.51 |
| 2018-11-30 | 241.77 |
| 2018-11-29 | 235.44 |
| 2018-11-28 | 229.11 |
| 2018-11-27 | 220.25 |
| 2018-11-26 | 218.99 |
| 2018-11-23 | 216.46 |
| 2018-11-22 | 217.72 |
| 2018-11-21 | 218.99 |
| 2018-11-20 | 216.46 |
| 2018-11-19 | 215.19 |
| 2018-11-16 | 220.25 |
| 2018-11-15 | 217.72 |
| 2018-11-14 | 215.19 |
| 2018-11-13 | 216.46 |
| 2018-11-12 | 229.11 |
| 2018-11-09 | 240.51 |
| 2018-11-08 | 240.51 |
| 2018-11-07 | 240.51 |
| 2018-11-06 | 244.30 |
| 2018-11-05 | 241.77 |
| 2018-11-02 | 241.77 |
| 2018-11-01 | 244.30 |
| 2018-10-31 | 246.84 |
| 2018-10-30 | 202.53 |
| 2018-10-29 | 203.80 |
| 2018-10-26 | 201.27 |
| 2018-10-25 | 202.53 |
| 2018-10-24 | 203.80 |
| 2018-10-23 | 202.53 |
| 2018-10-22 | 202.53 |
| 2018-10-19 | 202.53 |
| 2018-10-18 | 203.80 |
| 2018-10-16 | 207.59 |
| 2018-10-15 | 206.33 |
| 2018-10-12 | 206.33 |
| 2018-10-11 | 207.59 |
| 2018-10-10 | 207.59 |
| 2018-10-09 | 207.59 |
| 2018-10-08 | 210.13 |
| 2018-10-05 | 215.19 |
| 2018-10-04 | 216.46 |
| 2018-10-03 | 216.46 |
| 2018-10-02 | 215.19 |
| 2018-09-28 | 220.25 |
| 2018-09-27 | 222.78 |
| 2018-09-26 | 226.58 |
| 2018-09-24 | 227.85 |
| 2018-09-21 | 227.85 |
| 2018-09-20 | 227.85 |
| 2018-09-19 | 229.11 |
| 2018-09-18 | 229.11 |
| 2018-09-17 | 229.11 |
| 2018-09-14 | 227.85 |
| 2018-09-13 | 230.38 |
| 2018-09-12 | 235.44 |
| 2018-09-11 | 240.51 |
| 2018-09-10 | 240.51 |
| 2018-09-07 | 240.51 |
| 2018-09-06 | 237.97 |
| 2018-09-05 | 240.51 |
| 2018-09-04 | 253.16 |
| 2018-09-03 | 253.16 |
| 2018-08-31 | 259.49 |
| 2018-08-30 | 254.43 |
| 2018-08-29 | 241.77 |
| 2018-08-28 | 236.71 |
| 2018-08-27 | 236.71 |
| 2018-08-24 | 234.18 |
| 2018-08-23 | 234.18 |
| 2018-08-22 | 232.91 |
| 2018-08-21 | 231.65 |
| 2018-08-20 | 230.38 |
| 2018-08-17 | 229.11 |
| 2018-08-16 | 230.38 |
| 2018-08-15 | 230.38 |
| 2018-08-14 | 231.65 |
| 2018-08-13 | 231.65 |
| 2018-08-10 | 239.24 |
| 2018-08-09 | 239.24 |
| 2018-08-08 | 239.24 |
| 2018-08-07 | 237.97 |
| 2018-08-06 | 240.51 |
| 2018-08-03 | 241.77 |
| 2018-08-02 | 254.43 |
| 2018-08-01 | 255.70 |
| 2018-07-31 | 258.23 |
| 2018-07-30 | 236.71 |
| 2018-07-27 | 239.24 |
| 2018-07-26 | 236.71 |
| 2018-07-25 | 241.77 |
| 2018-07-24 | 236.71 |
| 2018-07-23 | 236.71 |
| 2018-07-20 | 240.51 |
| 2018-07-19 | 241.77 |
| 2018-07-18 | 241.77 |
| 2018-07-17 | 241.77 |
| 2018-07-16 | 240.51 |
| 2018-07-13 | 243.04 |
| 2018-07-12 | 240.51 |
| 2018-07-11 | 243.04 |
| 2018-07-10 | 244.30 |
| 2018-07-09 | 241.77 |
| 2018-07-06 | 244.30 |
| 2018-07-05 | 244.30 |
| 2018-07-04 | 245.57 |
| 2018-07-03 | 234.18 |
| 2018-06-29 | 246.84 |
| 2018-06-28 | 240.51 |
| 2018-06-27 | 239.24 |
| 2018-06-26 | 239.24 |
| 2018-06-25 | 246.84 |
| 2018-06-22 | 248.10 |
| 2018-06-21 | 246.84 |
| 2018-06-20 | 246.84 |
| 2018-06-19 | 244.30 |
| 2018-06-15 | 254.43 |
| 2018-06-14 | 256.96 |
| 2018-06-13 | 258.23 |
| 2018-06-12 | 256.96 |
| 2018-06-11 | 258.23 |
| 2018-06-08 | 265.82 |
| 2018-06-07 | 269.62 |
| 2018-06-06 | 272.15 |
| 2018-06-05 | 272.15 |
| 2018-06-04 | 275.95 |
| 2018-06-01 | 273.42 |
| 2018-05-31 | 265.82 |
| 2018-05-30 | 278.48 |
| 2018-05-29 | 279.75 |
| 2018-05-28 | 279.75 |
| 2018-05-25 | 279.75 |
| 2018-05-24 | 273.42 |
| 2018-05-23 | 265.82 |
| 2018-05-21 | 265.82 |
| 2018-05-18 | 264.56 |
| 2018-05-17 | 262.03 |
| 2018-05-16 | 262.03 |
| 2018-05-15 | 260.76 |
| 2018-05-14 | 251.90 |
| 2018-05-11 | 259.49 |
| 2018-05-10 | 256.96 |
| 2018-05-09 | 260.76 |
| 2018-05-08 | 262.03 |
| 2018-05-07 | 262.03 |
| 2018-05-04 | 259.49 |
| 2018-05-03 | 253.16 |
| 2018-05-02 | 277.22 |
| 2018-04-30 | 293.67 |
| 2018-04-27 | 277.22 |
| 2018-04-26 | 278.48 |
| 2018-04-25 | 277.22 |
| 2018-04-24 | 274.68 |
| 2018-04-23 | 273.42 |
| 2018-04-20 | 267.09 |
| 2018-04-19 | 267.09 |
| 2018-04-18 | 270.89 |
| 2018-04-17 | 279.75 |
| 2018-04-16 | 275.95 |
| 2018-04-13 | 279.75 |
| 2018-04-12 | 268.35 |
| 2018-04-11 | 277.22 |
| 2018-04-10 | 279.75 |
| 2018-04-09 | 282.28 |
| 2018-04-06 | 284.81 |
| 2018-04-04 | 288.61 |
| 2018-04-03 | 288.61 |
| 2018-03-29 | 302.53 |
| 2018-03-28 | 291.14 |
| 2018-03-27 | 286.08 |
| 2018-03-26 | 277.22 |
| 2018-03-23 | 272.15 |
| 2018-03-22 | 272.15 |
| 2018-03-21 | 273.42 |
| 2018-03-20 | 273.42 |
| 2018-03-19 | 272.15 |
| 2018-03-16 | 273.42 |
| 2018-03-15 | 273.42 |
| 2018-03-14 | 268.35 |
| 2018-03-13 | 273.42 |
| 2018-03-12 | 278.48 |
| 2018-03-09 | 275.95 |
| 2018-03-08 | 273.42 |
| 2018-03-07 | 278.48 |
| 2018-03-06 | 265.82 |
| 2018-03-05 | 278.48 |
| 2018-03-02 | 286.08 |
| 2018-03-01 | 288.61 |
| 2018-02-28 | 292.41 |
| 2018-02-27 | 289.87 |
| 2018-02-26 | 292.41 |
| 2018-02-23 | 279.75 |
| 2018-02-22 | 283.54 |
| 2018-02-21 | 275.95 |
| 2018-02-20 | 273.42 |
| 2018-02-15 | 267.09 |
| 2018-02-14 | 264.56 |
| 2018-02-13 | 240.51 |
| 2018-02-12 | 236.71 |
| 2018-02-09 | 226.58 |
| 2018-02-08 | 240.51 |
| 2018-02-07 | 230.38 |
| 2018-02-06 | 230.38 |
| 2018-02-05 | 241.77 |
| 2018-02-02 | 246.84 |
| 2018-02-01 | 250.63 |
| 2018-01-31 | 246.84 |
| 2018-01-30 | 234.18 |
| 2018-01-29 | 237.97 |
| 2018-01-26 | 239.24 |
| 2018-01-25 | 240.51 |
| 2018-01-24 | 241.77 |
| 2018-01-23 | 243.04 |
| 2018-01-22 | 244.30 |
| 2018-01-19 | 250.63 |
| 2018-01-18 | 250.63 |
| 2018-01-17 | 251.90 |
| 2018-01-16 | 251.90 |
| 2018-01-15 | 250.63 |
| 2018-01-12 | 253.16 |
| 2018-01-11 | 253.16 |
| 2018-01-10 | 250.63 |
| 2018-01-09 | 250.63 |
| 2018-01-08 | 253.16 |
| 2018-01-05 | 256.96 |
| 2018-01-04 | 254.43 |
| 2018-01-03 | 259.49 |
| 2018-01-02 | 258.23 |
| 2017-12-29 | 259.49 |
| 2017-12-28 | 259.49 |
| 2017-12-27 | 260.76 |
| 2017-12-22 | 259.49 |
| 2017-12-21 | 262.03 |
| 2017-12-20 | 263.29 |
| 2017-12-19 | 263.29 |
| 2017-12-18 | 263.29 |
| 2017-12-15 | 263.29 |
| 2017-12-14 | 262.03 |
| 2017-12-13 | 263.29 |
| 2017-12-12 | 263.29 |
| 2017-12-11 | 264.56 |
| 2017-12-08 | 267.09 |
| 2017-12-07 | 264.56 |
| 2017-12-06 | 264.56 |
| 2017-12-05 | 265.82 |
| 2017-12-04 | 273.42 |
| 2017-12-01 | 269.62 |
| 2017-11-30 | 265.82 |
| 2017-11-29 | 263.29 |
| 2017-11-28 | 269.62 |
| 2017-11-27 | 267.09 |
| 2017-11-24 | 240.51 |
| 2017-11-23 | 226.58 |
| 2017-11-22 | 207.59 |
| 2017-11-21 | 178.48 |
| 2017-11-20 | 175.95 |
| 2017-11-17 | 181.01 |
| 2017-11-16 | 181.01 |
| 2017-11-15 | 179.75 |
| 2017-11-14 | 179.75 |
| 2017-11-13 | 181.01 |
| 2017-11-10 | 181.01 |
| 2017-11-09 | 183.54 |
| 2017-11-08 | 181.01 |
| 2017-11-07 | 183.54 |
| 2017-11-06 | 183.54 |
| 2017-11-03 | 183.54 |
| 2017-11-02 | 183.54 |
| 2017-11-01 | 181.01 |
| 2017-10-31 | 178.48 |
| 2017-10-30 | 178.48 |
| 2017-10-27 | 178.48 |
| 2017-10-26 | 178.48 |
| 2017-10-25 | 178.48 |
| 2017-10-24 | 177.22 |
| 2017-10-23 | 178.48 |
| 2017-10-20 | 178.48 |
| 2017-10-19 | 177.22 |
| 2017-10-18 | 179.75 |
| 2017-10-17 | 177.22 |
| 2017-10-16 | 175.95 |
| 2017-10-13 | 178.48 |
| 2017-10-12 | 179.75 |
| 2017-10-11 | 179.75 |
| 2017-10-10 | 178.48 |
| 2017-10-09 | 183.54 |
| 2017-10-06 | 183.54 |
| 2017-10-04 | 188.61 |
| 2017-10-03 | 187.34 |
| 2017-09-29 | 191.14 |
| 2017-09-28 | 187.34 |
| 2017-09-27 | 189.87 |
| 2017-09-26 | 189.87 |
| 2017-09-25 | 187.34 |
| 2017-09-22 | 184.81 |
| 2017-09-21 | 191.14 |
| 2017-09-20 | 192.41 |
| 2017-09-19 | 191.14 |
| 2017-09-18 | 193.67 |
| 2017-09-15 | 193.67 |
| 2017-09-14 | 189.87 |
| 2017-09-13 | 188.61 |
| 2017-09-12 | 184.81 |
| 2017-09-11 | 189.87 |
| 2017-09-08 | 192.41 |
| 2017-09-07 | 192.41 |
| 2017-09-06 | 191.14 |
| 2017-09-05 | 191.14 |
| 2017-09-04 | 197.47 |
| 2017-09-01 | 200.00 |
| 2017-08-31 | 202.53 |
| 2017-08-30 | 203.80 |
| 2017-08-29 | 207.59 |
| 2017-08-28 | 203.80 |
| 2017-08-25 | 202.53 |
| 2017-08-24 | 200.00 |
| 2017-08-22 | 196.20 |
| 2017-08-21 | 193.67 |
| 2017-08-18 | 197.47 |
| 2017-08-17 | 197.47 |
| 2017-08-16 | 198.73 |
| 2017-08-15 | 197.47 |
| 2017-08-14 | 202.53 |
| 2017-08-11 | 203.80 |
| 2017-08-10 | 206.33 |
| 2017-08-09 | 207.59 |
| 2017-08-08 | 207.59 |
| 2017-08-07 | 207.59 |
| 2017-08-04 | 210.13 |
| 2017-08-03 | 210.13 |
| 2017-08-02 | 210.13 |
| 2017-08-01 | 211.39 |
| 2017-07-31 | 212.66 |
| 2017-07-28 | 210.13 |
| 2017-07-27 | 211.39 |
| 2017-07-26 | 211.39 |
| 2017-07-25 | 201.27 |
| 2017-07-24 | 201.27 |
| 2017-07-21 | 198.73 |
| 2017-07-20 | 198.73 |
| 2017-07-19 | 197.47 |
| 2017-07-18 | 197.47 |
| 2017-07-17 | 191.14 |
| 2017-07-14 | 186.08 |
| 2017-07-13 | 184.81 |
| 2017-07-12 | 183.54 |
| 2017-07-11 | 183.54 |
| 2017-07-10 | 183.54 |
| 2017-07-07 | 184.81 |
| 2017-07-06 | 181.01 |
| 2017-07-05 | 187.34 |
| 2017-07-04 | 186.08 |
| 2017-07-03 | 188.61 |
| 2017-06-30 | 187.34 |
| 2017-06-29 | 187.34 |
| 2017-06-28 | 186.08 |
| 2017-06-27 | 188.61 |
| 2017-06-26 | 193.67 |
| 2017-06-23 | 193.67 |
| 2017-06-22 | 193.67 |
| 2017-06-21 | 193.67 |
| 2017-06-20 | 194.94 |
| 2017-06-19 | 193.67 |
| 2017-06-16 | 188.61 |
| 2017-06-15 | 188.61 |
| 2017-06-14 | 187.34 |
| 2017-06-13 | 187.34 |
| 2017-06-12 | 178.48 |
| 2017-06-09 | 173.42 |
| 2017-06-08 | 159.49 |
| 2017-06-07 | 156.96 |
| 2017-06-06 | 155.70 |
| 2017-06-05 | 153.16 |
| 2017-06-02 | 137.97 |
| 2017-06-01 | 132.91 |
| 2017-05-31 | 131.65 |
| 2017-05-29 | 134.18 |
| 2017-05-26 | 132.91 |
| 2017-05-25 | 131.65 |
| 2017-05-24 | 134.18 |
| 2017-05-23 | 125.32 |
| 2017-05-22 | 115.19 |
| 2017-05-19 | 115.19 |
| 2017-05-18 | 115.19 |
| 2017-05-17 | 115.19 |
| 2017-05-16 | 115.19 |
| 2017-05-15 | 115.19 |
| 2017-05-12 | 115.19 |
| 2017-05-11 | 115.19 |
| 2017-05-10 | 115.19 |
| 2017-05-09 | 113.92 |
| 2017-05-08 | 115.19 |
| 2017-05-05 | 115.19 |
| 2017-05-04 | 115.19 |
| 2017-05-02 | 122.78 |
| 2017-04-28 | 122.78 |
| 2017-04-27 | 126.58 |
| 2017-04-26 | 122.78 |
| 2017-04-25 | 121.52 |
| 2017-04-24 | 121.52 |
| 2017-04-21 | 124.05 |
| 2017-04-20 | 121.52 |
| 2017-04-19 | 124.05 |
| 2017-04-18 | 126.58 |
| 2017-04-13 | 124.05 |
| 2017-04-12 | 121.52 |
| 2017-04-11 | 115.19 |
| 2017-04-10 | 112.66 |
| 2017-04-07 | 115.19 |
| 2017-04-06 | 116.46 |
| 2017-04-05 | 113.92 |
| 2017-04-03 | 115.19 |
| 2017-03-31 | 113.92 |
| 2017-03-30 | 113.92 |
| 2017-03-29 | 113.92 |
| 2017-03-28 | 112.66 |
| 2017-03-27 | 108.86 |
| 2017-03-24 | 110.13 |
| 2017-03-23 | 112.66 |
| 2017-03-22 | 113.92 |
| 2017-03-21 | 113.92 |
| 2017-03-20 | 113.92 |
| 2017-03-17 | 115.19 |
| 2017-03-16 | 115.19 |
| 2017-03-15 | 118.99 |
| 2017-03-14 | 115.19 |
| 2017-03-13 | 116.46 |
| 2017-03-10 | 115.19 |
| 2017-03-09 | 115.19 |
| 2017-03-08 | 118.99 |
| 2017-03-07 | 120.25 |
| 2017-03-06 | 121.52 |
| 2017-03-03 | 121.52 |
| 2017-03-02 | 122.78 |
| 2017-03-01 | 125.32 |
| 2017-02-28 | 125.32 |
| 2017-02-27 | 125.32 |
| 2017-02-24 | 118.99 |
| 2017-02-23 | 117.72 |
| 2017-02-22 | 121.52 |
| 2017-02-21 | 121.52 |
| 2017-02-20 | 122.78 |
| 2017-02-17 | 124.05 |
| 2017-02-16 | 124.05 |
| 2017-02-15 | 124.05 |
| 2017-02-14 | 121.52 |
| 2017-02-13 | 113.92 |
| 2017-02-10 | 110.13 |
| 2017-02-09 | 105.06 |
| 2017-02-08 | 98.73 |
| 2017-02-07 | 97.47 |
| 2017-02-06 | 101.27 |
| 2017-02-03 | 101.27 |
| 2017-02-02 | 100.00 |
| 2017-02-01 | 101.27 |
| 2017-01-27 | 100.00 |
| 2017-01-26 | 93.67 |
| 2017-01-25 | 89.87 |
| 2017-01-24 | 89.87 |
| 2017-01-23 | 92.41 |
| 2017-01-20 | 93.67 |
| 2017-01-19 | 93.67 |
| 2017-01-18 | 88.61 |
| 2017-01-17 | 78.48 |
| 2017-01-16 | 78.48 |
| 2017-01-13 | 77.22 |
| 2017-01-12 | 70.89 |
| 2017-01-11 | 70.89 |
| 2017-01-10 | 69.62 |
| 2017-01-09 | 73.42 |
| 2017-01-06 | 72.15 |
| 2017-01-05 | 72.15 |
| 2017-01-04 | 72.15 |
| 2017-01-03 | 72.15 |
| 2016-12-30 | 72.15 |
| 2016-12-29 | 73.42 |
| 2016-12-28 | 73.42 |
| 2016-12-23 | 73.42 |
| 2016-12-22 | 74.68 |
| 2016-12-21 | 74.68 |
| 2016-12-20 | 74.68 |
| 2016-12-19 | 75.95 |
| 2016-12-16 | 77.22 |
| 2016-12-15 | 77.22 |
| 2016-12-14 | 75.95 |
| 2016-12-13 | 72.15 |
| 2016-12-12 | 74.68 |
| 2016-12-09 | 74.68 |
| 2016-12-08 | 75.95 |
| 2016-12-07 | 74.68 |
| 2016-12-06 | 75.95 |
| 2016-12-05 | 75.95 |
| 2016-12-02 | 77.22 |
| 2016-12-01 | 75.95 |
| 2016-11-30 | 79.75 |
| 2016-11-29 | 79.75 |
| 2016-11-28 | 79.75 |
| 2016-11-25 | 72.15 |
| 2016-11-24 | 70.89 |
| 2016-11-23 | 68.35 |
| 2016-11-22 | 67.09 |
| 2016-11-21 | 67.09 |
| 2016-11-18 | 62.03 |
| 2016-11-17 | 51.90 |
| 2016-11-16 | 51.90 |
| 2016-11-15 | 50.63 |
| 2016-11-14 | 48.10 |
| 2016-11-11 | 46.84 |
| 2016-11-10 | 40.51 |
| 2016-11-09 | 41.77 |
| 2016-11-08 | 44.30 |
| 2016-11-07 | 43.04 |
| 2016-11-04 | 41.77 |
| 2016-11-03 | 45.57 |
| 2016-11-02 | 43.04 |
| 2016-11-01 | 41.77 |
| 2016-10-31 | 43.04 |
| 2016-10-28 | 46.84 |
| 2016-10-27 | 46.84 |
| 2016-10-26 | 46.84 |
| 2016-10-25 | 48.10 |
| 2016-10-24 | 43.04 |
| 2016-10-20 | 39.24 |
| 2016-10-19 | 39.24 |
| 2016-10-18 | 35.44 |
| 2016-10-17 | 32.91 |
| 2016-10-14 | 34.18 |
| 2016-10-13 | 34.18 |
| 2016-10-12 | 35.44 |
| 2016-10-11 | 40.51 |
| 2016-10-07 | 43.04 |
| 2016-10-06 | 44.30 |
| 2016-10-05 | 45.57 |
| 2016-10-04 | 46.84 |
| 2016-10-03 | 45.57 |
| 2016-09-30 | 46.84 |
| 2016-09-29 | 48.10 |
| 2016-09-28 | 43.04 |
| 2016-09-27 | 45.57 |
| 2016-09-26 | 44.30 |
| 2016-09-23 | 45.57 |
| 2016-09-22 | 48.10 |
| 2016-09-21 | 48.10 |
| 2016-09-20 | 46.84 |
| 2016-09-19 | 50.63 |
| 2016-09-15 | 41.77 |
| 2016-09-14 | 40.51 |
| 2016-09-13 | 43.04 |
| 2016-09-12 | 37.97 |
| 2016-09-09 | 43.04 |
| 2016-09-08 | 43.04 |
| 2016-09-07 | 39.24 |
| 2016-09-06 | 43.04 |
| 2016-09-05 | 44.30 |
| 2016-09-02 | 45.57 |
| 2016-09-01 | 46.84 |
| 2016-08-31 | 48.10 |
| 2016-08-30 | 39.24 |
| 2016-08-29 | 29.11 |
| 2016-08-26 | 29.11 |
| 2016-08-25 | 29.11 |
| 2016-08-24 | 29.11 |
| 2016-08-23 | 31.65 |
| 2016-08-22 | 31.65 |
| 2016-08-19 | 27.85 |
| 2016-08-18 | 26.58 |
| 2016-08-17 | 20.25 |
| 2016-08-16 | 16.46 |
| 2016-08-15 | 17.72 |
| 2016-08-12 | 15.19 |
| 2016-08-11 | 15.19 |
| 2016-08-10 | 12.66 |
| 2016-08-09 | 12.66 |
| 2016-08-08 | 12.66 |
| 2016-08-05 | 13.92 |
| 2016-08-04 | 12.66 |
| 2016-08-03 | 13.92 |
| 2016-08-01 | 15.19 |
| 2016-07-29 | 13.92 |
| 2016-07-28 | 15.19 |
| 2016-07-27 | 13.92 |
| 2016-07-26 | 13.92 |
| 2016-07-25 | 13.92 |
| 2016-07-22 | 13.92 |
| 2016-07-21 | 12.66 |
| 2016-07-20 | 13.92 |
| 2016-07-19 | 16.46 |
| 2016-07-18 | 16.46 |
| 2016-07-15 | 17.72 |
| 2016-07-14 | 17.72 |
| 2016-07-13 | 20.25 |
| 2016-07-12 | 18.99 |
| 2016-07-11 | 18.99 |
| 2016-07-08 | 20.25 |
| 2016-07-07 | 18.99 |
| 2016-07-06 | 20.25 |
| 2016-07-05 | 21.52 |
| 2016-07-04 | 22.78 |
| 2016-06-30 | 24.05 |
| 2016-06-29 | 24.05 |
| 2016-06-28 | 20.25 |
| 2016-06-27 | 20.25 |
| 2016-06-24 | 20.25 |
| 2016-06-23 | 21.52 |
| 2016-06-22 | 21.52 |
| 2016-06-21 | 18.99 |
| 2016-06-20 | 20.25 |
| 2016-06-17 | 21.52 |
| 2016-06-16 | 15.19 |
| 2016-06-15 | 13.92 |
| 2016-06-14 | 6.33 |
| 2016-06-13 | 8.86 |
| 2016-06-10 | 13.92 |
| 2016-06-08 | -10.13 |
| 2016-06-07 | -6.33 |
| 2016-06-06 | -2.53 |
| 2016-06-03 | 5.06 |
| 2016-06-02 | 5.06 |
| 2016-06-01 | 5.06 |
| 2016-05-31 | 6.33 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 3.80 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 1.27 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 1.27 |
| 2016-05-18 | 1.27 |
| 2016-05-17 | 3.80 |
| 2016-05-16 | 3.80 |
| 2016-05-13 | 1.27 |
| 2016-05-12 | 3.80 |
| 2016-05-11 | 5.06 |
| 2016-05-10 | 3.80 |
| 2016-05-09 | 3.80 |
| 2016-05-06 | 3.80 |
| 2016-05-05 | 10.13 |
| 2016-05-04 | 11.39 |
| 2016-05-03 | 8.86 |
| 2016-04-29 | 11.39 |
| 2016-04-28 | 13.92 |
| 2016-04-27 | 13.92 |
| 2016-04-26 | 15.19 |
| 2016-04-25 | 17.72 |
| 2016-04-22 | 17.72 |
| 2016-04-21 | 10.13 |
| 2016-04-20 | 20.25 |
| 2016-04-19 | 26.58 |
| 2016-04-18 | 10.13 |
| 2016-04-15 | 7.59 |
| 2016-04-14 | 6.33 |
| 2016-04-13 | 6.33 |
| 2016-04-12 | 3.80 |
| 2016-04-11 | 2.53 |
| 2016-04-08 | -5.06 |
| 2016-04-07 | -5.06 |
| 2016-04-06 | -5.06 |
| 2016-04-05 | -3.80 |
| 2016-04-01 | -1.27 |
| 2016-03-31 | -1.27 |
| 2016-03-30 | -2.53 |
| 2016-03-29 | -2.53 |
| 2016-03-24 | -2.53 |
| 2016-03-23 | -1.27 |
| 2016-03-22 | -3.80 |
| 2016-03-21 | -6.33 |
| 2016-03-18 | -7.59 |
| 2016-03-17 | -6.33 |
| 2016-03-16 | -6.33 |
| 2016-03-15 | -5.06 |
| 2016-03-14 | -5.06 |
| 2016-03-11 | -5.06 |
| 2016-03-10 | -7.59 |
| 2016-03-09 | -6.33 |
| 2016-03-08 | -3.80 |
| 2016-03-07 | -5.06 |
| 2016-03-04 | -2.53 |
| 2016-03-03 | -2.53 |
| 2016-03-02 | -3.80 |
| 2016-03-01 | -3.80 |
| 2016-02-29 | -6.33 |
| 2016-02-26 | -5.06 |
| 2016-02-25 | -6.33 |
| 2016-02-24 | -6.33 |
| 2016-02-23 | -7.59 |
| 2016-02-22 | -5.06 |
| 2016-02-19 | -7.59 |
| 2016-02-18 | -5.06 |
| 2016-02-17 | -15.19 |
| 2016-02-16 | -12.66 |
| 2016-02-15 | -12.66 |
| 2016-02-12 | -16.46 |
| 2016-02-11 | -15.19 |
| 2016-02-05 | -13.92 |
| 2016-02-04 | -13.92 |
| 2016-02-03 | -11.39 |
| 2016-02-02 | -8.86 |
| 2016-02-01 | -10.13 |
| 2016-01-29 | -13.92 |
| 2016-01-28 | -15.19 |
| 2016-01-27 | -11.39 |
| 2016-01-26 | -12.66 |
| 2016-01-25 | -15.19 |
| 2016-01-22 | -15.19 |
| 2016-01-21 | -15.19 |
| 2016-01-20 | -13.92 |
| 2016-01-19 | -11.39 |
| 2016-01-18 | -13.92 |
| 2016-01-15 | -17.72 |
| 2016-01-14 | -18.99 |
| 2016-01-13 | -10.13 |
| 2016-01-12 | -12.66 |
| 2016-01-11 | -12.66 |
| 2016-01-08 | -11.39 |
| 2016-01-07 | -10.13 |
| 2016-01-06 | -5.06 |
| 2016-01-05 | -10.13 |
| 2016-01-04 | -10.13 |
| 2015-12-31 | -8.86 |
| 2015-12-30 | -8.86 |
| 2015-12-29 | -8.86 |
| 2015-12-28 | -8.86 |
| 2015-12-24 | -7.59 |
| 2015-12-23 | -5.06 |
| 2015-12-22 | -5.06 |
| 2015-12-21 | -5.06 |
| 2015-12-18 | -7.59 |
| 2015-12-17 | -7.59 |
| 2015-12-16 | -8.86 |
| 2015-12-15 | -7.59 |
| 2015-12-14 | -8.86 |
| 2015-12-11 | -5.06 |
| 2015-12-10 | -5.06 |
| 2015-12-09 | -5.06 |
| 2015-12-08 | -6.33 |
| 2015-12-07 | -3.80 |
| 2015-12-04 | -2.53 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | -8.86 |
| 2015-12-01 | -3.80 |
| 2015-11-30 | -3.80 |
| 2015-11-27 | -1.27 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 2.53 |
| 2015-11-24 | 2.53 |
| 2015-11-23 | 3.80 |
| 2015-11-20 | 2.53 |
| 2015-11-19 | -2.53 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 1.27 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 1.27 |
| 2015-11-11 | 2.53 |
| 2015-11-10 | 3.80 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | -10.13 |
| 2015-11-05 | -11.39 |
| 2015-11-04 | -11.39 |
| 2015-11-03 | -8.86 |
| 2015-11-02 | -8.86 |
| 2015-10-30 | -10.13 |
| 2015-10-29 | -8.86 |
| 2015-10-28 | -7.59 |
| 2015-10-27 | -7.59 |
| 2015-10-26 | -7.59 |
| 2015-10-23 | -5.06 |
| 2015-10-22 | -6.33 |
| 2015-10-20 | -12.66 |
| 2015-10-19 | -11.39 |
| 2015-10-16 | -8.86 |
| 2015-10-15 | -8.86 |
| 2015-10-14 | -7.59 |
| 2015-10-13 | -7.59 |
| 2015-10-12 | -8.86 |
| 2015-10-09 | -7.59 |
| 2015-10-08 | -8.86 |
| 2015-10-07 | -7.59 |
| 2015-10-06 | -8.86 |
| 2015-10-05 | -8.86 |
| 2015-10-02 | -7.59 |
| 2015-09-30 | -6.33 |
| 2015-09-29 | -5.06 |
| 2015-09-25 | -3.80 |
| 2015-09-24 | -3.80 |
| 2015-09-23 | -5.06 |
| 2015-09-22 | -3.80 |
| 2015-09-21 | -2.53 |
| 2015-09-18 | -6.33 |
| 2015-09-17 | -15.19 |
| 2015-09-16 | -12.66 |
| 2015-09-15 | -17.72 |
| 2015-09-14 | -13.92 |
| 2015-09-11 | -12.66 |
| 2015-09-10 | -17.72 |
| 2015-09-09 | -10.13 |
| 2015-09-08 | -12.66 |
| 2015-09-07 | -16.46 |
| 2015-09-04 | -16.46 |
| 2015-09-02 | -17.72 |
| 2015-09-01 | -17.72 |
| 2015-08-31 | -17.72 |
| 2015-08-28 | -15.19 |
| 2015-08-27 | -15.19 |
| 2015-08-26 | -18.99 |
| 2015-08-25 | -17.72 |
| 2015-08-24 | -20.25 |
| 2015-08-21 | -10.13 |
| 2015-08-20 | -8.86 |
| 2015-08-19 | -3.80 |
| 2015-08-18 | -5.06 |
| 2015-08-17 | 1.27 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | 1.27 |
| 2015-08-12 | 2.53 |
| 2015-08-11 | 6.33 |
| 2015-08-10 | 10.13 |
| 2015-08-07 | 8.86 |
| 2015-08-06 | 10.13 |
| 2015-08-05 | 11.39 |
| 2015-08-04 | 10.13 |
| 2015-08-03 | 16.46 |
| 2015-07-31 | 24.05 |
| 2015-07-30 | 7.59 |
| 2015-07-29 | -1.27 |
| 2015-07-28 | -6.33 |
| 2015-07-27 | -7.59 |
| 2015-07-24 | 1.27 |
| 2015-07-23 | 1.27 |
| 2015-07-22 | 1.27 |
| 2015-07-21 | 7.59 |
| 2015-07-20 | 8.86 |
| 2015-07-17 | 5.06 |
| 2015-07-16 | 2.53 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 8.86 |
| 2015-07-13 | 10.13 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | -11.39 |
| 2015-07-08 | -30.38 |
| 2015-07-07 | -13.92 |
| 2015-07-06 | -2.53 |
| 2015-07-03 | 11.39 |
| 2015-07-02 | 36.71 |
| 2015-06-30 | 35.44 |
| 2015-06-29 | 37.97 |
| 2015-06-26 | 49.37 |
| 2015-06-25 | 54.43 |
| 2015-06-24 | 53.16 |
| 2015-06-23 | 51.90 |
| 2015-06-22 | 51.90 |
| 2015-06-19 | 56.96 |
| 2015-06-18 | 64.56 |
| 2015-06-17 | 64.56 |
| 2015-06-16 | 53.16 |
| 2015-06-15 | 60.76 |
| 2015-06-12 | 64.56 |
| 2015-06-11 | 51.90 |
| 2015-06-10 | 49.37 |
| 2015-06-09 | 51.90 |
| 2015-06-08 | 54.43 |
| 2015-06-05 | 58.23 |
| 2015-06-04 | 65.82 |
| 2015-06-03 | 60.76 |
| 2015-06-02 | 68.35 |
| 2015-06-01 | 84.81 |
| 2015-05-29 | 78.48 |
| 2015-05-28 | 92.41 |
| 2015-05-27 | 97.47 |
| 2015-05-26 | 113.92 |
| 2015-05-22 | 116.46 |
| 2015-05-21 | 124.05 |
| 2015-05-20 | 117.72 |
| 2015-05-19 | 124.05 |
| 2015-05-18 | 135.44 |
| 2015-05-15 | 96.20 |
| 2015-05-14 | 56.96 |
| 2015-05-13 | 63.29 |
| 2015-05-12 | 91.14 |
| 2015-05-11 | 91.14 |
| 2015-05-08 | 91.14 |
| 2015-05-07 | 91.14 |
| 2015-05-06 | 91.14 |
| 2015-05-05 | 91.14 |
| 2015-05-04 | 91.14 |
| 2015-04-30 | 70.89 |
| 2015-04-29 | 70.89 |
| 2015-04-28 | 43.04 |
| 2015-04-27 | 48.10 |
| 2015-04-24 | 21.52 |
| 2015-04-23 | 21.52 |
| 2015-04-22 | 15.19 |
| 2015-04-21 | 18.99 |
| 2015-04-20 | 18.99 |
| 2015-04-17 | 29.11 |
| 2015-04-16 | 29.11 |
| 2015-04-15 | 25.32 |
| 2015-04-14 | 27.85 |
| 2015-04-13 | 12.66 |
| 2015-04-10 | 10.13 |
| 2015-04-09 | 13.92 |
| 2015-04-08 | 11.39 |
| 2015-04-02 | 10.13 |
| 2015-04-01 | -2.53 |
| 2015-03-31 | -6.33 |
| 2015-03-30 | -6.33 |
| 2015-03-27 | -6.33 |
| 2015-03-26 | -6.33 |
| 2015-03-25 | -5.06 |
| 2015-03-24 | -8.86 |
| 2015-03-23 | -5.06 |
| 2015-03-20 | -2.53 |
| 2015-03-19 | -1.27 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | -2.53 |
| 2015-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy