Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2128 % |
|---|---|
| 2025-11-03 | 98.03 |
| 2025-10-31 | 100.73 |
| 2025-10-30 | 107.95 |
| 2025-10-28 | 104.34 |
| 2025-10-27 | 111.56 |
| 2025-10-24 | 119.68 |
| 2025-10-23 | 102.99 |
| 2025-10-22 | 104.34 |
| 2025-10-21 | 104.34 |
| 2025-10-20 | 104.79 |
| 2025-10-17 | 105.24 |
| 2025-10-16 | 108.40 |
| 2025-10-15 | 107.05 |
| 2025-10-14 | 105.69 |
| 2025-10-13 | 109.30 |
| 2025-10-10 | 110.21 |
| 2025-10-09 | 112.91 |
| 2025-10-08 | 102.99 |
| 2025-10-06 | 112.01 |
| 2025-10-03 | 113.36 |
| 2025-10-02 | 116.97 |
| 2025-09-30 | 120.13 |
| 2025-09-29 | 121.48 |
| 2025-09-26 | 116.52 |
| 2025-09-25 | 119.23 |
| 2025-09-24 | 123.29 |
| 2025-09-23 | 125.54 |
| 2025-09-22 | 128.70 |
| 2025-09-19 | 130.96 |
| 2025-09-18 | 124.64 |
| 2025-09-17 | 127.80 |
| 2025-09-16 | 129.15 |
| 2025-09-15 | 137.27 |
| 2025-09-12 | 136.82 |
| 2025-09-11 | 137.27 |
| 2025-09-10 | 136.82 |
| 2025-09-09 | 141.33 |
| 2025-09-08 | 139.53 |
| 2025-09-05 | 121.93 |
| 2025-09-04 | 111.11 |
| 2025-09-03 | 116.52 |
| 2025-09-02 | 116.07 |
| 2025-09-01 | 124.19 |
| 2025-08-29 | 117.42 |
| 2025-08-28 | 115.17 |
| 2025-08-27 | 118.33 |
| 2025-08-26 | 124.19 |
| 2025-08-25 | 123.29 |
| 2025-08-22 | 118.33 |
| 2025-08-21 | 119.68 |
| 2025-08-20 | 119.23 |
| 2025-08-19 | 117.87 |
| 2025-08-18 | 122.38 |
| 2025-08-15 | 122.38 |
| 2025-08-14 | 120.13 |
| 2025-08-13 | 118.33 |
| 2025-08-12 | 114.27 |
| 2025-08-11 | 114.72 |
| 2025-08-08 | 113.36 |
| 2025-08-07 | 112.91 |
| 2025-08-06 | 112.91 |
| 2025-08-05 | 111.11 |
| 2025-08-04 | 108.85 |
| 2025-08-01 | 109.30 |
| 2025-07-31 | 111.11 |
| 2025-07-30 | 119.68 |
| 2025-07-29 | 121.93 |
| 2025-07-28 | 118.33 |
| 2025-07-25 | 118.33 |
| 2025-07-24 | 118.33 |
| 2025-07-23 | 115.17 |
| 2025-07-22 | 110.21 |
| 2025-07-21 | 105.24 |
| 2025-07-18 | 96.67 |
| 2025-07-17 | 93.97 |
| 2025-07-16 | 96.22 |
| 2025-07-15 | 103.89 |
| 2025-07-14 | 104.34 |
| 2025-07-11 | 94.87 |
| 2025-07-10 | 98.03 |
| 2025-07-09 | 94.87 |
| 2025-07-08 | 89.46 |
| 2025-07-07 | 84.04 |
| 2025-07-04 | 83.59 |
| 2025-07-03 | 89.91 |
| 2025-07-02 | 93.52 |
| 2025-06-30 | 89.00 |
| 2025-06-27 | 89.91 |
| 2025-06-26 | 88.55 |
| 2025-06-25 | 89.00 |
| 2025-06-24 | 86.30 |
| 2025-06-23 | 84.04 |
| 2025-06-20 | 80.43 |
| 2025-06-19 | 81.34 |
| 2025-06-18 | 88.10 |
| 2025-06-17 | 84.49 |
| 2025-06-16 | 87.20 |
| 2025-06-13 | 77.73 |
| 2025-06-12 | 81.59 |
| 2025-06-11 | 84.17 |
| 2025-06-10 | 90.18 |
| 2025-06-09 | 79.44 |
| 2025-06-06 | 78.59 |
| 2025-06-05 | 78.59 |
| 2025-06-04 | 76.01 |
| 2025-06-03 | 73.01 |
| 2025-06-02 | 66.14 |
| 2025-05-30 | 68.71 |
| 2025-05-29 | 68.28 |
| 2025-05-28 | 65.71 |
| 2025-05-27 | 65.71 |
| 2025-05-26 | 64.42 |
| 2025-05-23 | 63.13 |
| 2025-05-22 | 65.28 |
| 2025-05-21 | 66.57 |
| 2025-05-20 | 67.85 |
| 2025-05-19 | 67.00 |
| 2025-05-16 | 65.71 |
| 2025-05-15 | 69.14 |
| 2025-05-14 | 69.57 |
| 2025-05-13 | 68.71 |
| 2025-05-12 | 70.86 |
| 2025-05-09 | 68.28 |
| 2025-05-08 | 69.57 |
| 2025-05-07 | 72.15 |
| 2025-05-06 | 72.58 |
| 2025-05-02 | 78.59 |
| 2025-04-30 | 77.30 |
| 2025-04-29 | 75.58 |
| 2025-04-28 | 75.58 |
| 2025-04-25 | 79.44 |
| 2025-04-24 | 77.73 |
| 2025-04-23 | 80.30 |
| 2025-04-22 | 84.60 |
| 2025-04-17 | 87.60 |
| 2025-04-16 | 79.02 |
| 2025-04-15 | 75.58 |
| 2025-04-14 | 78.59 |
| 2025-04-11 | 79.44 |
| 2025-04-10 | 79.02 |
| 2025-04-09 | 78.16 |
| 2025-04-08 | 80.30 |
| 2025-04-07 | 64.85 |
| 2025-04-03 | 71.29 |
| 2025-04-02 | 68.71 |
| 2025-04-01 | 57.12 |
| 2025-03-31 | 49.82 |
| 2025-03-28 | 48.96 |
| 2025-03-27 | 51.11 |
| 2025-03-26 | 51.54 |
| 2025-03-25 | 52.40 |
| 2025-03-24 | 52.83 |
| 2025-03-21 | 50.68 |
| 2025-03-20 | 54.55 |
| 2025-03-19 | 57.98 |
| 2025-03-18 | 58.41 |
| 2025-03-17 | 63.13 |
| 2025-03-14 | 48.96 |
| 2025-03-13 | 46.82 |
| 2025-03-12 | 44.67 |
| 2025-03-11 | 47.68 |
| 2025-03-10 | 47.68 |
| 2025-03-07 | 45.53 |
| 2025-03-06 | 51.11 |
| 2025-03-05 | 42.53 |
| 2025-03-04 | 37.80 |
| 2025-03-03 | 39.52 |
| 2025-02-28 | 38.23 |
| 2025-02-27 | 46.39 |
| 2025-02-26 | 43.38 |
| 2025-02-25 | 38.66 |
| 2025-02-24 | 45.10 |
| 2025-02-21 | 48.11 |
| 2025-02-20 | 46.82 |
| 2025-02-19 | 51.11 |
| 2025-02-18 | 49.39 |
| 2025-02-17 | 51.11 |
| 2025-02-14 | 54.12 |
| 2025-02-13 | 47.25 |
| 2025-02-12 | 51.97 |
| 2025-02-11 | 46.82 |
| 2025-02-10 | 46.82 |
| 2025-02-07 | 43.81 |
| 2025-02-06 | 43.38 |
| 2025-02-05 | 39.52 |
| 2025-02-04 | 48.96 |
| 2025-02-03 | 46.82 |
| 2025-01-28 | 45.10 |
| 2025-01-27 | 47.68 |
| 2025-01-24 | 43.81 |
| 2025-01-23 | 45.96 |
| 2025-01-22 | 43.81 |
| 2025-01-21 | 44.24 |
| 2025-01-20 | 44.67 |
| 2025-01-17 | 43.81 |
| 2025-01-16 | 39.95 |
| 2025-01-15 | 33.51 |
| 2025-01-14 | 33.94 |
| 2025-01-13 | 32.22 |
| 2025-01-10 | 32.22 |
| 2025-01-09 | 37.37 |
| 2025-01-08 | 39.09 |
| 2025-01-07 | 40.81 |
| 2025-01-06 | 42.95 |
| 2025-01-03 | 42.95 |
| 2025-01-02 | 42.10 |
| 2024-12-31 | 48.96 |
| 2024-12-30 | 49.82 |
| 2024-12-27 | 48.54 |
| 2024-12-24 | 48.54 |
| 2024-12-23 | 47.25 |
| 2024-12-20 | 43.38 |
| 2024-12-19 | 47.68 |
| 2024-12-18 | 47.68 |
| 2024-12-17 | 48.11 |
| 2024-12-16 | 52.40 |
| 2024-12-13 | 61.84 |
| 2024-12-12 | 66.57 |
| 2024-12-11 | 60.98 |
| 2024-12-10 | 58.84 |
| 2024-12-09 | 60.98 |
| 2024-12-06 | 52.40 |
| 2024-12-05 | 51.54 |
| 2024-12-04 | 54.12 |
| 2024-12-03 | 53.69 |
| 2024-12-02 | 51.54 |
| 2024-11-29 | 50.68 |
| 2024-11-28 | 48.96 |
| 2024-11-27 | 50.68 |
| 2024-11-26 | 48.11 |
| 2024-11-25 | 48.54 |
| 2024-11-22 | 49.82 |
| 2024-11-21 | 55.40 |
| 2024-11-20 | 58.84 |
| 2024-11-19 | 58.41 |
| 2024-11-18 | 57.55 |
| 2024-11-15 | 54.55 |
| 2024-11-14 | 53.26 |
| 2024-11-13 | 63.99 |
| 2024-11-12 | 63.99 |
| 2024-11-11 | 68.28 |
| 2024-11-08 | 69.57 |
| 2024-11-07 | 70.43 |
| 2024-11-06 | 62.70 |
| 2024-11-05 | 67.00 |
| 2024-11-04 | 63.13 |
| 2024-11-01 | 66.14 |
| 2024-10-31 | 66.57 |
| 2024-10-30 | 67.85 |
| 2024-10-29 | 71.29 |
| 2024-10-28 | 72.58 |
| 2024-10-25 | 65.71 |
| 2024-10-24 | 63.99 |
| 2024-10-23 | 67.42 |
| 2024-10-22 | 64.85 |
| 2024-10-21 | 65.28 |
| 2024-10-18 | 67.42 |
| 2024-10-17 | 62.27 |
| 2024-10-16 | 66.57 |
| 2024-10-15 | 59.27 |
| 2024-10-14 | 72.58 |
| 2024-10-10 | 78.16 |
| 2024-10-09 | 74.29 |
| 2024-10-08 | 88.89 |
| 2024-10-07 | 112.93 |
| 2024-10-04 | 86.31 |
| 2024-10-03 | 85.03 |
| 2024-10-02 | 102.63 |
| 2024-09-30 | 69.57 |
| 2024-09-27 | 58.84 |
| 2024-09-26 | 39.95 |
| 2024-09-25 | 27.93 |
| 2024-09-24 | 25.78 |
| 2024-09-23 | 21.06 |
| 2024-09-20 | 23.21 |
| 2024-09-19 | 17.20 |
| 2024-09-17 | 13.33 |
| 2024-09-16 | 12.47 |
| 2024-09-13 | 15.48 |
| 2024-09-12 | 12.05 |
| 2024-09-11 | 9.04 |
| 2024-09-10 | 8.61 |
| 2024-09-09 | 9.90 |
| 2024-09-05 | 13.33 |
| 2024-09-04 | 14.19 |
| 2024-09-03 | 15.91 |
| 2024-09-02 | 14.19 |
| 2024-08-30 | 19.77 |
| 2024-08-29 | 20.20 |
| 2024-08-28 | 18.91 |
| 2024-08-27 | 22.78 |
| 2024-08-26 | 23.64 |
| 2024-08-23 | 21.92 |
| 2024-08-22 | 23.21 |
| 2024-08-21 | 26.64 |
| 2024-08-20 | 26.21 |
| 2024-08-19 | 28.79 |
| 2024-08-16 | 26.21 |
| 2024-08-15 | 25.78 |
| 2024-08-14 | 27.07 |
| 2024-08-13 | 27.50 |
| 2024-08-12 | 30.08 |
| 2024-08-09 | 30.93 |
| 2024-08-08 | 29.22 |
| 2024-08-07 | 28.36 |
| 2024-08-06 | 28.79 |
| 2024-08-05 | 27.93 |
| 2024-08-02 | 29.65 |
| 2024-08-01 | 31.79 |
| 2024-07-31 | 33.08 |
| 2024-07-30 | 28.36 |
| 2024-07-29 | 30.08 |
| 2024-07-26 | 29.65 |
| 2024-07-25 | 28.79 |
| 2024-07-24 | 29.65 |
| 2024-07-23 | 30.08 |
| 2024-07-22 | 33.08 |
| 2024-07-19 | 32.65 |
| 2024-07-18 | 36.52 |
| 2024-07-17 | 36.94 |
| 2024-07-16 | 33.08 |
| 2024-07-15 | 34.37 |
| 2024-07-12 | 39.95 |
| 2024-07-11 | 36.94 |
| 2024-07-10 | 32.22 |
| 2024-07-09 | 33.94 |
| 2024-07-08 | 34.37 |
| 2024-07-05 | 38.66 |
| 2024-07-04 | 40.38 |
| 2024-07-03 | 39.95 |
| 2024-07-02 | 36.94 |
| 2024-06-28 | 33.94 |
| 2024-06-27 | 33.94 |
| 2024-06-26 | 36.76 |
| 2024-06-25 | 36.76 |
| 2024-06-24 | 35.15 |
| 2024-06-21 | 36.36 |
| 2024-06-20 | 39.18 |
| 2024-06-19 | 42.41 |
| 2024-06-18 | 38.38 |
| 2024-06-17 | 38.38 |
| 2024-06-14 | 41.60 |
| 2024-06-13 | 41.20 |
| 2024-06-12 | 41.60 |
| 2024-06-11 | 43.62 |
| 2024-06-07 | 50.88 |
| 2024-06-06 | 48.46 |
| 2024-06-05 | 50.48 |
| 2024-06-04 | 55.32 |
| 2024-06-03 | 49.27 |
| 2024-05-31 | 44.83 |
| 2024-05-30 | 49.27 |
| 2024-05-29 | 53.71 |
| 2024-05-28 | 56.94 |
| 2024-05-27 | 56.94 |
| 2024-05-24 | 59.76 |
| 2024-05-23 | 65.00 |
| 2024-05-22 | 73.48 |
| 2024-05-21 | 74.28 |
| 2024-05-20 | 81.54 |
| 2024-05-17 | 73.48 |
| 2024-05-16 | 66.62 |
| 2024-05-14 | 55.32 |
| 2024-05-13 | 56.53 |
| 2024-05-10 | 55.72 |
| 2024-05-09 | 48.06 |
| 2024-05-08 | 42.01 |
| 2024-05-07 | 49.67 |
| 2024-05-06 | 47.25 |
| 2024-05-03 | 47.66 |
| 2024-05-02 | 45.64 |
| 2024-04-30 | 33.13 |
| 2024-04-29 | 35.55 |
| 2024-04-26 | 32.33 |
| 2024-04-25 | 25.87 |
| 2024-04-24 | 26.68 |
| 2024-04-23 | 22.24 |
| 2024-04-22 | 21.43 |
| 2024-04-19 | 19.82 |
| 2024-04-18 | 21.03 |
| 2024-04-17 | 22.64 |
| 2024-04-16 | 21.43 |
| 2024-04-15 | 26.27 |
| 2024-04-12 | 27.48 |
| 2024-04-11 | 33.54 |
| 2024-04-10 | 35.15 |
| 2024-04-09 | 30.31 |
| 2024-04-08 | 30.31 |
| 2024-04-05 | 28.69 |
| 2024-04-03 | 30.71 |
| 2024-04-02 | 33.13 |
| 2024-03-28 | 49.67 |
| 2024-03-27 | 46.45 |
| 2024-03-26 | 52.09 |
| 2024-03-25 | 54.51 |
| 2024-03-22 | 51.69 |
| 2024-03-21 | 58.15 |
| 2024-03-20 | 58.15 |
| 2024-03-19 | 58.15 |
| 2024-03-18 | 61.78 |
| 2024-03-15 | 58.95 |
| 2024-03-14 | 58.55 |
| 2024-03-13 | 56.94 |
| 2024-03-12 | 62.58 |
| 2024-03-11 | 56.94 |
| 2024-03-08 | 54.92 |
| 2024-03-07 | 50.08 |
| 2024-03-06 | 49.27 |
| 2024-03-05 | 44.03 |
| 2024-03-04 | 48.46 |
| 2024-03-01 | 52.90 |
| 2024-02-29 | 50.48 |
| 2024-02-28 | 51.29 |
| 2024-02-27 | 58.95 |
| 2024-02-26 | 58.95 |
| 2024-02-23 | 55.72 |
| 2024-02-22 | 58.15 |
| 2024-02-21 | 48.87 |
| 2024-02-20 | 36.36 |
| 2024-02-19 | 35.96 |
| 2024-02-16 | 37.17 |
| 2024-02-15 | 28.69 |
| 2024-02-14 | 29.10 |
| 2024-02-09 | 29.91 |
| 2024-02-08 | 35.15 |
| 2024-02-07 | 33.94 |
| 2024-02-06 | 39.18 |
| 2024-02-05 | 31.92 |
| 2024-02-02 | 35.55 |
| 2024-02-01 | 37.57 |
| 2024-01-31 | 39.18 |
| 2024-01-30 | 38.78 |
| 2024-01-29 | 44.43 |
| 2024-01-26 | 44.43 |
| 2024-01-25 | 46.04 |
| 2024-01-24 | 41.20 |
| 2024-01-23 | 34.75 |
| 2024-01-22 | 29.91 |
| 2024-01-19 | 39.18 |
| 2024-01-18 | 45.24 |
| 2024-01-17 | 42.81 |
| 2024-01-16 | 49.27 |
| 2024-01-15 | 50.48 |
| 2024-01-12 | 51.69 |
| 2024-01-11 | 52.90 |
| 2024-01-10 | 51.69 |
| 2024-01-09 | 52.09 |
| 2024-01-08 | 54.92 |
| 2024-01-05 | 58.15 |
| 2024-01-04 | 59.36 |
| 2024-01-03 | 58.15 |
| 2024-01-02 | 58.15 |
| 2023-12-29 | 64.60 |
| 2023-12-28 | 63.39 |
| 2023-12-27 | 51.29 |
| 2023-12-22 | 51.29 |
| 2023-12-21 | 50.48 |
| 2023-12-20 | 49.67 |
| 2023-12-19 | 49.27 |
| 2023-12-18 | 51.69 |
| 2023-12-15 | 55.32 |
| 2023-12-14 | 52.09 |
| 2023-12-13 | 53.30 |
| 2023-12-12 | 58.15 |
| 2023-12-11 | 54.51 |
| 2023-12-08 | 60.16 |
| 2023-12-07 | 62.99 |
| 2023-12-06 | 64.20 |
| 2023-12-05 | 57.34 |
| 2023-12-04 | 56.94 |
| 2023-12-01 | 60.97 |
| 2023-11-30 | 74.28 |
| 2023-11-29 | 71.06 |
| 2023-11-28 | 76.70 |
| 2023-11-27 | 78.32 |
| 2023-11-24 | 78.72 |
| 2023-11-23 | 82.75 |
| 2023-11-22 | 65.81 |
| 2023-11-21 | 71.46 |
| 2023-11-20 | 70.25 |
| 2023-11-17 | 71.06 |
| 2023-11-16 | 73.07 |
| 2023-11-15 | 77.51 |
| 2023-11-14 | 70.25 |
| 2023-11-13 | 70.25 |
| 2023-11-10 | 71.06 |
| 2023-11-09 | 74.69 |
| 2023-11-08 | 79.12 |
| 2023-11-07 | 78.72 |
| 2023-11-06 | 83.56 |
| 2023-11-03 | 77.11 |
| 2023-11-02 | 69.84 |
| 2023-11-01 | 66.21 |
| 2023-10-31 | 69.44 |
| 2023-10-30 | 77.11 |
| 2023-10-27 | 72.27 |
| 2023-10-26 | 58.95 |
| 2023-10-25 | 67.42 |
| 2023-10-24 | 50.88 |
| 2023-10-20 | 52.90 |
| 2023-10-19 | 52.90 |
| 2023-10-18 | 58.95 |
| 2023-10-17 | 62.99 |
| 2023-10-16 | 62.18 |
| 2023-10-13 | 67.02 |
| 2023-10-12 | 70.25 |
| 2023-10-11 | 63.39 |
| 2023-10-10 | 55.72 |
| 2023-10-09 | 60.16 |
| 2023-10-06 | 65.81 |
| 2023-10-05 | 61.37 |
| 2023-10-04 | 60.57 |
| 2023-10-03 | 60.97 |
| 2023-09-29 | 68.23 |
| 2023-09-28 | 62.58 |
| 2023-09-27 | 64.20 |
| 2023-09-26 | 65.41 |
| 2023-09-25 | 66.62 |
| 2023-09-22 | 72.27 |
| 2023-09-21 | 68.63 |
| 2023-09-20 | 66.62 |
| 2023-09-19 | 66.21 |
| 2023-09-18 | 64.60 |
| 2023-09-15 | 72.67 |
| 2023-09-14 | 70.65 |
| 2023-09-13 | 72.27 |
| 2023-09-12 | 67.83 |
| 2023-09-11 | 68.23 |
| 2023-09-07 | 72.67 |
| 2023-09-06 | 81.95 |
| 2023-09-05 | 80.33 |
| 2023-09-04 | 83.16 |
| 2023-08-31 | 74.28 |
| 2023-08-30 | 60.57 |
| 2023-08-29 | 73.48 |
| 2023-08-28 | 59.76 |
| 2023-08-25 | 60.16 |
| 2023-08-24 | 62.99 |
| 2023-08-23 | 63.39 |
| 2023-08-22 | 68.63 |
| 2023-08-21 | 65.41 |
| 2023-08-18 | 71.86 |
| 2023-08-17 | 80.33 |
| 2023-08-16 | 83.56 |
| 2023-08-15 | 88.81 |
| 2023-08-14 | 89.61 |
| 2023-08-11 | 89.61 |
| 2023-08-10 | 92.03 |
| 2023-08-09 | 91.23 |
| 2023-08-08 | 90.82 |
| 2023-08-07 | 97.28 |
| 2023-08-04 | 112.21 |
| 2023-08-03 | 107.36 |
| 2023-08-02 | 109.38 |
| 2023-08-01 | 110.19 |
| 2023-07-31 | 113.82 |
| 2023-07-28 | 105.75 |
| 2023-07-27 | 99.70 |
| 2023-07-26 | 96.07 |
| 2023-07-25 | 101.72 |
| 2023-07-24 | 87.19 |
| 2023-07-21 | 98.09 |
| 2023-07-20 | 96.87 |
| 2023-07-19 | 90.02 |
| 2023-07-18 | 93.24 |
| 2023-07-14 | 103.73 |
| 2023-07-13 | 104.14 |
| 2023-07-12 | 101.72 |
| 2023-07-11 | 101.72 |
| 2023-07-10 | 100.51 |
| 2023-07-07 | 97.28 |
| 2023-07-06 | 99.70 |
| 2023-07-05 | 105.35 |
| 2023-07-04 | 108.17 |
| 2023-07-03 | 112.21 |
| 2023-06-30 | 107.36 |
| 2023-06-29 | 105.35 |
| 2023-06-28 | 109.38 |
| 2023-06-27 | 109.38 |
| 2023-06-26 | 104.14 |
| 2023-06-23 | 98.89 |
| 2023-06-21 | 106.96 |
| 2023-06-20 | 111.40 |
| 2023-06-19 | 119.47 |
| 2023-06-16 | 127.54 |
| 2023-06-15 | 119.87 |
| 2023-06-14 | 113.01 |
| 2023-06-13 | 113.82 |
| 2023-06-12 | 109.78 |
| 2023-06-09 | 114.22 |
| 2023-06-08 | 117.85 |
| 2023-06-07 | 116.24 |
| 2023-06-06 | 118.26 |
| 2023-06-05 | 117.85 |
| 2023-06-02 | 119.87 |
| 2023-06-01 | 103.33 |
| 2023-05-31 | 108.57 |
| 2023-05-30 | 115.03 |
| 2023-05-29 | 119.87 |
| 2023-05-25 | 119.87 |
| 2023-05-24 | 121.48 |
| 2023-05-23 | 125.12 |
| 2023-05-22 | 125.12 |
| 2023-05-19 | 123.50 |
| 2023-05-18 | 124.31 |
| 2023-05-17 | 123.50 |
| 2023-05-16 | 133.59 |
| 2023-05-15 | 134.39 |
| 2023-05-12 | 132.78 |
| 2023-05-11 | 141.60 |
| 2023-05-10 | 141.98 |
| 2023-05-09 | 143.52 |
| 2023-05-08 | 148.89 |
| 2023-05-05 | 150.42 |
| 2023-05-04 | 150.42 |
| 2023-05-03 | 149.65 |
| 2023-05-02 | 156.56 |
| 2023-04-28 | 159.24 |
| 2023-04-27 | 159.62 |
| 2023-04-26 | 156.17 |
| 2023-04-25 | 151.57 |
| 2023-04-24 | 156.17 |
| 2023-04-21 | 160.39 |
| 2023-04-20 | 167.29 |
| 2023-04-19 | 165.38 |
| 2023-04-18 | 173.05 |
| 2023-04-17 | 171.90 |
| 2023-04-14 | 168.45 |
| 2023-04-13 | 165.76 |
| 2023-04-12 | 164.99 |
| 2023-04-11 | 167.68 |
| 2023-04-06 | 160.78 |
| 2023-04-04 | 165.38 |
| 2023-04-03 | 173.05 |
| 2023-03-31 | 169.21 |
| 2023-03-30 | 173.81 |
| 2023-03-29 | 168.45 |
| 2023-03-28 | 174.20 |
| 2023-03-27 | 171.51 |
| 2023-03-24 | 180.33 |
| 2023-03-23 | 192.61 |
| 2023-03-22 | 189.54 |
| 2023-03-21 | 188.00 |
| 2023-03-20 | 186.85 |
| 2023-03-17 | 193.76 |
| 2023-03-16 | 181.48 |
| 2023-03-15 | 186.85 |
| 2023-03-14 | 173.81 |
| 2023-03-13 | 189.92 |
| 2023-03-10 | 185.32 |
| 2023-03-09 | 197.59 |
| 2023-03-08 | 206.79 |
| 2023-03-07 | 217.15 |
| 2023-03-06 | 227.89 |
| 2023-03-03 | 240.54 |
| 2023-03-02 | 237.47 |
| 2023-03-01 | 235.56 |
| 2023-02-28 | 217.15 |
| 2023-02-27 | 216.38 |
| 2023-02-24 | 215.61 |
| 2023-02-23 | 220.22 |
| 2023-02-22 | 247.06 |
| 2023-02-21 | 243.61 |
| 2023-02-20 | 253.20 |
| 2023-02-17 | 234.41 |
| 2023-02-16 | 232.49 |
| 2023-02-15 | 234.41 |
| 2023-02-14 | 236.32 |
| 2023-02-13 | 232.49 |
| 2023-02-10 | 227.89 |
| 2023-02-09 | 243.99 |
| 2023-02-08 | 243.61 |
| 2023-02-07 | 240.93 |
| 2023-02-06 | 237.47 |
| 2023-02-03 | 250.13 |
| 2023-02-02 | 254.35 |
| 2023-02-01 | 255.50 |
| 2023-01-31 | 241.69 |
| 2023-01-30 | 259.72 |
| 2023-01-27 | 283.49 |
| 2023-01-26 | 265.09 |
| 2023-01-20 | 248.60 |
| 2023-01-19 | 258.57 |
| 2023-01-18 | 252.81 |
| 2023-01-17 | 251.66 |
| 2023-01-16 | 253.58 |
| 2023-01-13 | 260.48 |
| 2023-01-12 | 245.14 |
| 2023-01-11 | 248.21 |
| 2023-01-10 | 248.98 |
| 2023-01-09 | 245.14 |
| 2023-01-06 | 242.46 |
| 2023-01-05 | 240.16 |
| 2023-01-04 | 230.95 |
| 2023-01-03 | 219.45 |
| 2022-12-30 | 212.55 |
| 2022-12-29 | 208.33 |
| 2022-12-28 | 210.63 |
| 2022-12-23 | 208.71 |
| 2022-12-22 | 211.40 |
| 2022-12-21 | 204.49 |
| 2022-12-20 | 209.48 |
| 2022-12-19 | 220.22 |
| 2022-12-16 | 225.97 |
| 2022-12-15 | 225.97 |
| 2022-12-14 | 234.02 |
| 2022-12-13 | 235.94 |
| 2022-12-12 | 239.77 |
| 2022-12-09 | 252.05 |
| 2022-12-08 | 242.84 |
| 2022-12-07 | 226.74 |
| 2022-12-06 | 257.03 |
| 2022-12-05 | 261.25 |
| 2022-12-02 | 242.08 |
| 2022-12-01 | 263.17 |
| 2022-11-30 | 263.94 |
| 2022-11-29 | 253.96 |
| 2022-11-28 | 220.22 |
| 2022-11-25 | 230.57 |
| 2022-11-24 | 228.65 |
| 2022-11-23 | 214.46 |
| 2022-11-22 | 210.63 |
| 2022-11-21 | 214.08 |
| 2022-11-18 | 235.56 |
| 2022-11-17 | 240.93 |
| 2022-11-16 | 252.43 |
| 2022-11-15 | 260.48 |
| 2022-11-14 | 245.14 |
| 2022-11-11 | 196.06 |
| 2022-11-10 | 170.36 |
| 2022-11-09 | 184.17 |
| 2022-11-08 | 186.47 |
| 2022-11-07 | 186.85 |
| 2022-11-04 | 176.12 |
| 2022-11-03 | 161.16 |
| 2022-11-02 | 169.21 |
| 2022-11-01 | 162.31 |
| 2022-10-31 | 144.29 |
| 2022-10-28 | 167.29 |
| 2022-10-27 | 172.66 |
| 2022-10-26 | 165.38 |
| 2022-10-25 | 159.24 |
| 2022-10-24 | 151.19 |
| 2022-10-21 | 159.62 |
| 2022-10-20 | 158.47 |
| 2022-10-19 | 166.14 |
| 2022-10-18 | 174.20 |
| 2022-10-17 | 163.84 |
| 2022-10-14 | 152.72 |
| 2022-10-13 | 143.13 |
| 2022-10-12 | 161.54 |
| 2022-10-11 | 167.29 |
| 2022-10-10 | 167.29 |
| 2022-10-07 | 185.32 |
| 2022-10-06 | 196.06 |
| 2022-10-05 | 206.41 |
| 2022-10-03 | 186.47 |
| 2022-09-30 | 180.33 |
| 2022-09-29 | 190.30 |
| 2022-09-28 | 215.23 |
| 2022-09-27 | 223.67 |
| 2022-09-26 | 214.85 |
| 2022-09-23 | 218.30 |
| 2022-09-22 | 213.70 |
| 2022-09-21 | 217.53 |
| 2022-09-20 | 237.86 |
| 2022-09-19 | 231.72 |
| 2022-09-16 | 234.79 |
| 2022-09-15 | 242.08 |
| 2022-09-14 | 237.09 |
| 2022-09-13 | 243.23 |
| 2022-09-09 | 242.46 |
| 2022-09-08 | 235.56 |
| 2022-09-07 | 250.13 |
| 2022-09-06 | 250.90 |
| 2022-09-05 | 250.51 |
| 2022-09-02 | 256.65 |
| 2022-09-01 | 254.35 |
| 2022-08-31 | 258.95 |
| 2022-08-30 | 256.27 |
| 2022-08-29 | 278.12 |
| 2022-08-26 | 279.66 |
| 2022-08-25 | 272.37 |
| 2022-08-24 | 255.50 |
| 2022-08-23 | 256.27 |
| 2022-08-22 | 260.48 |
| 2022-08-19 | 258.18 |
| 2022-08-18 | 252.05 |
| 2022-08-17 | 260.10 |
| 2022-08-16 | 261.63 |
| 2022-08-15 | 248.60 |
| 2022-08-12 | 254.73 |
| 2022-08-11 | 248.60 |
| 2022-08-10 | 239.39 |
| 2022-08-09 | 243.61 |
| 2022-08-08 | 248.98 |
| 2022-08-05 | 248.60 |
| 2022-08-04 | 245.14 |
| 2022-08-03 | 235.94 |
| 2022-08-02 | 235.94 |
| 2022-08-01 | 251.28 |
| 2022-07-29 | 269.30 |
| 2022-07-28 | 283.49 |
| 2022-07-27 | 284.26 |
| 2022-07-26 | 297.30 |
| 2022-07-25 | 283.49 |
| 2022-07-22 | 281.58 |
| 2022-07-21 | 280.43 |
| 2022-07-20 | 283.49 |
| 2022-07-19 | 279.27 |
| 2022-07-18 | 289.63 |
| 2022-07-15 | 276.97 |
| 2022-07-14 | 287.33 |
| 2022-07-13 | 290.40 |
| 2022-07-12 | 299.60 |
| 2022-07-11 | 311.10 |
| 2022-07-08 | 330.28 |
| 2022-07-07 | 327.98 |
| 2022-07-06 | 324.14 |
| 2022-07-05 | 327.98 |
| 2022-07-04 | 341.02 |
| 2022-06-30 | 344.09 |
| 2022-06-29 | 340.33 |
| 2022-06-28 | 354.59 |
| 2022-06-27 | 345.59 |
| 2022-06-24 | 298.33 |
| 2022-06-23 | 294.58 |
| 2022-06-22 | 293.08 |
| 2022-06-21 | 314.83 |
| 2022-06-20 | 305.83 |
| 2022-06-17 | 282.57 |
| 2022-06-16 | 296.83 |
| 2022-06-15 | 301.33 |
| 2022-06-14 | 291.58 |
| 2022-06-13 | 287.07 |
| 2022-06-10 | 287.07 |
| 2022-06-09 | 287.82 |
| 2022-06-08 | 290.07 |
| 2022-06-07 | 284.82 |
| 2022-06-06 | 272.82 |
| 2022-06-02 | 291.58 |
| 2022-06-01 | 290.07 |
| 2022-05-31 | 278.07 |
| 2022-05-30 | 268.32 |
| 2022-05-27 | 263.82 |
| 2022-05-26 | 267.57 |
| 2022-05-25 | 264.57 |
| 2022-05-24 | 263.07 |
| 2022-05-23 | 282.57 |
| 2022-05-20 | 269.45 |
| 2022-05-19 | 264.94 |
| 2022-05-18 | 276.57 |
| 2022-05-17 | 266.45 |
| 2022-05-16 | 258.19 |
| 2022-05-13 | 249.94 |
| 2022-05-12 | 242.82 |
| 2022-05-11 | 243.94 |
| 2022-05-10 | 239.44 |
| 2022-05-06 | 240.57 |
| 2022-05-05 | 258.19 |
| 2022-05-04 | 270.20 |
| 2022-05-03 | 275.82 |
| 2022-04-29 | 273.20 |
| 2022-04-28 | 253.69 |
| 2022-04-27 | 233.44 |
| 2022-04-26 | 219.19 |
| 2022-04-25 | 207.56 |
| 2022-04-22 | 212.81 |
| 2022-04-21 | 214.69 |
| 2022-04-20 | 228.94 |
| 2022-04-19 | 234.94 |
| 2022-04-14 | 251.82 |
| 2022-04-13 | 242.82 |
| 2022-04-12 | 242.07 |
| 2022-04-11 | 243.19 |
| 2022-04-08 | 264.19 |
| 2022-04-07 | 260.44 |
| 2022-04-06 | 273.95 |
| 2022-04-04 | 282.57 |
| 2022-04-01 | 260.07 |
| 2022-03-31 | 257.07 |
| 2022-03-30 | 264.94 |
| 2022-03-29 | 234.56 |
| 2022-03-28 | 278.07 |
| 2022-03-25 | 274.70 |
| 2022-03-24 | 299.08 |
| 2022-03-23 | 299.08 |
| 2022-03-22 | 297.58 |
| 2022-03-21 | 289.32 |
| 2022-03-18 | 309.58 |
| 2022-03-17 | 308.83 |
| 2022-03-16 | 250.32 |
| 2022-03-15 | 215.06 |
| 2022-03-14 | 253.69 |
| 2022-03-11 | 295.33 |
| 2022-03-10 | 306.58 |
| 2022-03-09 | 294.58 |
| 2022-03-08 | 307.33 |
| 2022-03-07 | 312.58 |
| 2022-03-04 | 338.08 |
| 2022-03-03 | 353.09 |
| 2022-03-02 | 344.84 |
| 2022-03-01 | 356.09 |
| 2022-02-28 | 349.34 |
| 2022-02-25 | 350.09 |
| 2022-02-24 | 357.59 |
| 2022-02-23 | 377.09 |
| 2022-02-22 | 389.84 |
| 2022-02-21 | 393.59 |
| 2022-02-18 | 392.84 |
| 2022-02-17 | 392.84 |
| 2022-02-16 | 418.35 |
| 2022-02-15 | 415.35 |
| 2022-02-14 | 410.10 |
| 2022-02-11 | 439.35 |
| 2022-02-10 | 446.85 |
| 2022-02-09 | 419.85 |
| 2022-02-08 | 389.09 |
| 2022-02-07 | 389.84 |
| 2022-02-04 | 417.60 |
| 2022-01-31 | 405.60 |
| 2022-01-28 | 399.60 |
| 2022-01-27 | 408.60 |
| 2022-01-26 | 421.35 |
| 2022-01-25 | 422.85 |
| 2022-01-24 | 473.86 |
| 2022-01-21 | 478.36 |
| 2022-01-20 | 488.11 |
| 2022-01-19 | 465.61 |
| 2022-01-18 | 423.60 |
| 2022-01-17 | 431.10 |
| 2022-01-14 | 443.85 |
| 2022-01-13 | 444.60 |
| 2022-01-12 | 452.11 |
| 2022-01-11 | 485.11 |
| 2022-01-10 | 467.11 |
| 2022-01-07 | 453.61 |
| 2022-01-06 | 392.84 |
| 2022-01-05 | 365.09 |
| 2022-01-04 | 353.84 |
| 2022-01-03 | 323.83 |
| 2021-12-31 | 320.08 |
| 2021-12-30 | 315.58 |
| 2021-12-29 | 312.58 |
| 2021-12-28 | 317.08 |
| 2021-12-24 | 305.08 |
| 2021-12-23 | 315.58 |
| 2021-12-22 | 299.08 |
| 2021-12-21 | 296.83 |
| 2021-12-20 | 290.82 |
| 2021-12-17 | 311.08 |
| 2021-12-16 | 317.08 |
| 2021-12-15 | 314.08 |
| 2021-12-14 | 324.58 |
| 2021-12-13 | 371.09 |
| 2021-12-10 | 367.34 |
| 2021-12-09 | 383.09 |
| 2021-12-08 | 328.33 |
| 2021-12-07 | 317.08 |
| 2021-12-06 | 313.33 |
| 2021-12-03 | 323.83 |
| 2021-12-02 | 321.58 |
| 2021-12-01 | 305.83 |
| 2021-11-30 | 326.83 |
| 2021-11-29 | 320.08 |
| 2021-11-26 | 328.33 |
| 2021-11-25 | 336.58 |
| 2021-11-24 | 343.33 |
| 2021-11-23 | 342.58 |
| 2021-11-22 | 334.33 |
| 2021-11-19 | 320.83 |
| 2021-11-18 | 311.83 |
| 2021-11-17 | 331.33 |
| 2021-11-16 | 338.83 |
| 2021-11-15 | 338.08 |
| 2021-11-12 | 350.09 |
| 2021-11-11 | 328.33 |
| 2021-11-10 | 317.83 |
| 2021-11-09 | 328.33 |
| 2021-11-08 | 329.83 |
| 2021-11-05 | 318.58 |
| 2021-11-04 | 330.58 |
| 2021-11-03 | 335.08 |
| 2021-11-02 | 333.58 |
| 2021-11-01 | 344.84 |
| 2021-10-29 | 353.09 |
| 2021-10-28 | 350.09 |
| 2021-10-27 | 365.09 |
| 2021-10-26 | 390.59 |
| 2021-10-25 | 383.84 |
| 2021-10-22 | 388.34 |
| 2021-10-21 | 371.84 |
| 2021-10-20 | 374.09 |
| 2021-10-19 | 380.84 |
| 2021-10-18 | 357.59 |
| 2021-10-15 | 345.59 |
| 2021-10-12 | 344.09 |
| 2021-10-11 | 359.84 |
| 2021-10-08 | 350.84 |
| 2021-10-07 | 356.84 |
| 2021-10-06 | 346.34 |
| 2021-10-05 | 349.34 |
| 2021-10-04 | 352.34 |
| 2021-09-30 | 368.09 |
| 2021-09-29 | 368.09 |
| 2021-09-28 | 368.09 |
| 2021-09-27 | 352.34 |
| 2021-09-24 | 363.59 |
| 2021-09-23 | 365.82 |
| 2021-09-21 | 371.02 |
| 2021-09-20 | 365.07 |
| 2021-09-17 | 384.39 |
| 2021-09-16 | 399.99 |
| 2021-09-15 | 387.36 |
| 2021-09-14 | 463.14 |
| 2021-09-13 | 463.14 |
| 2021-09-10 | 476.51 |
| 2021-09-09 | 457.20 |
| 2021-09-08 | 472.80 |
| 2021-09-07 | 489.14 |
| 2021-09-06 | 484.69 |
| 2021-09-03 | 485.43 |
| 2021-09-02 | 475.03 |
| 2021-09-01 | 494.34 |
| 2021-08-31 | 518.12 |
| 2021-08-30 | 470.57 |
| 2021-08-27 | 458.68 |
| 2021-08-26 | 465.37 |
| 2021-08-25 | 486.17 |
| 2021-08-24 | 462.40 |
| 2021-08-23 | 437.88 |
| 2021-08-20 | 428.97 |
| 2021-08-19 | 429.71 |
| 2021-08-18 | 462.40 |
| 2021-08-17 | 452.00 |
| 2021-08-16 | 486.17 |
| 2021-08-13 | 500.29 |
| 2021-08-12 | 500.29 |
| 2021-08-11 | 505.49 |
| 2021-08-10 | 506.23 |
| 2021-08-09 | 511.43 |
| 2021-08-06 | 502.52 |
| 2021-08-05 | 506.97 |
| 2021-08-04 | 520.35 |
| 2021-08-03 | 535.95 |
| 2021-08-02 | 527.78 |
| 2021-07-30 | 501.03 |
| 2021-07-29 | 499.55 |
| 2021-07-28 | 481.71 |
| 2021-07-27 | 443.83 |
| 2021-07-26 | 478.00 |
| 2021-07-23 | 509.20 |
| 2021-07-22 | 530.01 |
| 2021-07-21 | 518.12 |
| 2021-07-20 | 518.86 |
| 2021-07-19 | 506.23 |
| 2021-07-16 | 538.92 |
| 2021-07-15 | 559.72 |
| 2021-07-14 | 553.04 |
| 2021-07-13 | 561.21 |
| 2021-07-12 | 557.49 |
| 2021-07-09 | 550.06 |
| 2021-07-08 | 544.86 |
| 2021-07-07 | 569.38 |
| 2021-07-06 | 576.07 |
| 2021-07-05 | 587.95 |
| 2021-07-02 | 591.67 |
| 2021-06-30 | 611.73 |
| 2021-06-29 | 616.93 |
| 2021-06-28 | 602.81 |
| 2021-06-25 | 602.81 |
| 2021-06-24 | 613.21 |
| 2021-06-23 | 599.84 |
| 2021-06-22 | 589.44 |
| 2021-06-21 | 596.87 |
| 2021-06-18 | 623.61 |
| 2021-06-17 | 603.94 |
| 2021-06-16 | 585.72 |
| 2021-06-15 | 606.13 |
| 2021-06-11 | 619.97 |
| 2021-06-10 | 627.99 |
| 2021-06-09 | 626.53 |
| 2021-06-08 | 617.78 |
| 2021-06-07 | 617.78 |
| 2021-06-04 | 606.85 |
| 2021-06-03 | 621.43 |
| 2021-06-02 | 668.80 |
| 2021-06-01 | 641.47 |
| 2021-05-31 | 645.11 |
| 2021-05-28 | 617.06 |
| 2021-05-27 | 648.76 |
| 2021-05-26 | 657.86 |
| 2021-05-25 | 622.89 |
| 2021-05-24 | 601.02 |
| 2021-05-21 | 599.57 |
| 2021-05-20 | 595.19 |
| 2021-05-18 | 560.22 |
| 2021-05-17 | 546.37 |
| 2021-05-14 | 555.84 |
| 2021-05-13 | 561.67 |
| 2021-05-12 | 582.81 |
| 2021-05-11 | 594.47 |
| 2021-05-10 | 614.87 |
| 2021-05-07 | 602.48 |
| 2021-05-06 | 639.65 |
| 2021-05-05 | 632.36 |
| 2021-05-04 | 628.72 |
| 2021-05-03 | 601.02 |
| 2021-04-30 | 613.41 |
| 2021-04-29 | 624.34 |
| 2021-04-28 | 641.47 |
| 2021-04-27 | 639.65 |
| 2021-04-26 | 627.99 |
| 2021-04-23 | 624.34 |
| 2021-04-22 | 602.48 |
| 2021-04-21 | 607.58 |
| 2021-04-20 | 599.57 |
| 2021-04-19 | 597.38 |
| 2021-04-16 | 588.64 |
| 2021-04-15 | 580.62 |
| 2021-04-14 | 576.98 |
| 2021-04-13 | 572.60 |
| 2021-04-12 | 580.62 |
| 2021-04-09 | 589.37 |
| 2021-04-08 | 630.54 |
| 2021-04-07 | 603.94 |
| 2021-04-01 | 564.59 |
| 2021-03-31 | 509.21 |
| 2021-03-30 | 507.75 |
| 2021-03-29 | 513.58 |
| 2021-03-26 | 472.77 |
| 2021-03-25 | 460.38 |
| 2021-03-24 | 470.58 |
| 2021-03-23 | 480.79 |
| 2021-03-22 | 507.02 |
| 2021-03-19 | 507.75 |
| 2021-03-18 | 491.72 |
| 2021-03-17 | 514.31 |
| 2021-03-16 | 523.78 |
| 2021-03-15 | 523.05 |
| 2021-03-12 | 514.31 |
| 2021-03-11 | 519.41 |
| 2021-03-10 | 483.70 |
| 2021-03-09 | 443.62 |
| 2021-03-08 | 435.61 |
| 2021-03-05 | 432.69 |
| 2021-03-04 | 442.16 |
| 2021-03-03 | 470.58 |
| 2021-03-02 | 452.37 |
| 2021-03-01 | 443.62 |
| 2021-02-26 | 422.49 |
| 2021-02-25 | 440.71 |
| 2021-02-24 | 426.86 |
| 2021-02-23 | 454.55 |
| 2021-02-22 | 473.50 |
| 2021-02-19 | 483.70 |
| 2021-02-18 | 485.16 |
| 2021-02-17 | 495.36 |
| 2021-02-16 | 490.99 |
| 2021-02-11 | 469.13 |
| 2021-02-10 | 459.65 |
| 2021-02-09 | 459.65 |
| 2021-02-08 | 444.35 |
| 2021-02-05 | 414.47 |
| 2021-02-04 | 400.63 |
| 2021-02-03 | 394.80 |
| 2021-02-02 | 390.43 |
| 2021-02-01 | 391.15 |
| 2021-01-29 | 370.02 |
| 2021-01-28 | 381.68 |
| 2021-01-27 | 389.70 |
| 2021-01-26 | 384.60 |
| 2021-01-25 | 405.00 |
| 2021-01-22 | 386.78 |
| 2021-01-21 | 391.15 |
| 2021-01-20 | 388.97 |
| 2021-01-19 | 402.09 |
| 2021-01-18 | 374.39 |
| 2021-01-15 | 365.65 |
| 2021-01-14 | 370.02 |
| 2021-01-13 | 366.38 |
| 2021-01-12 | 349.62 |
| 2021-01-11 | 348.89 |
| 2021-01-08 | 359.82 |
| 2021-01-07 | 341.60 |
| 2021-01-06 | 355.45 |
| 2021-01-05 | 327.76 |
| 2021-01-04 | 328.48 |
| 2020-12-31 | 342.33 |
| 2020-12-30 | 343.06 |
| 2020-12-29 | 337.96 |
| 2020-12-28 | 321.20 |
| 2020-12-24 | 317.55 |
| 2020-12-23 | 318.28 |
| 2020-12-22 | 324.11 |
| 2020-12-21 | 330.67 |
| 2020-12-18 | 334.31 |
| 2020-12-17 | 335.77 |
| 2020-12-16 | 341.60 |
| 2020-12-15 | 351.80 |
| 2020-12-14 | 344.52 |
| 2020-12-11 | 348.89 |
| 2020-12-10 | 362.01 |
| 2020-12-09 | 375.85 |
| 2020-12-08 | 380.22 |
| 2020-12-07 | 390.43 |
| 2020-12-04 | 372.21 |
| 2020-12-03 | 377.31 |
| 2020-12-02 | 381.68 |
| 2020-12-01 | 396.98 |
| 2020-11-30 | 404.27 |
| 2020-11-27 | 423.95 |
| 2020-11-26 | 391.88 |
| 2020-11-25 | 374.39 |
| 2020-11-24 | 386.78 |
| 2020-11-23 | 378.77 |
| 2020-11-20 | 367.84 |
| 2020-11-19 | 378.04 |
| 2020-11-18 | 391.88 |
| 2020-11-17 | 377.31 |
| 2020-11-16 | 376.58 |
| 2020-11-13 | 377.31 |
| 2020-11-12 | 376.58 |
| 2020-11-11 | 378.77 |
| 2020-11-10 | 391.88 |
| 2020-11-09 | 382.41 |
| 2020-11-06 | 388.97 |
| 2020-11-05 | 405.73 |
| 2020-11-04 | 373.67 |
| 2020-11-03 | 368.56 |
| 2020-11-02 | 372.21 |
| 2020-10-30 | 356.18 |
| 2020-10-29 | 368.56 |
| 2020-10-28 | 362.73 |
| 2020-10-27 | 362.73 |
| 2020-10-23 | 381.68 |
| 2020-10-22 | 389.70 |
| 2020-10-21 | 390.43 |
| 2020-10-20 | 400.63 |
| 2020-10-19 | 397.71 |
| 2020-10-16 | 398.44 |
| 2020-10-15 | 401.36 |
| 2020-10-14 | 395.53 |
| 2020-10-12 | 419.57 |
| 2020-10-09 | 421.03 |
| 2020-10-08 | 418.12 |
| 2020-10-07 | 404.27 |
| 2020-10-06 | 415.93 |
| 2020-10-05 | 395.53 |
| 2020-09-30 | 407.19 |
| 2020-09-29 | 387.51 |
| 2020-09-28 | 391.15 |
| 2020-09-25 | 394.07 |
| 2020-09-24 | 417.39 |
| 2020-09-23 | 417.39 |
| 2020-09-22 | 427.59 |
| 2020-09-21 | 445.81 |
| 2020-09-18 | 461.11 |
| 2020-09-17 | 438.52 |
| 2020-09-16 | 442.16 |
| 2020-09-15 | 423.22 |
| 2020-09-14 | 435.61 |
| 2020-09-11 | 414.47 |
| 2020-09-10 | 399.30 |
| 2020-09-09 | 406.52 |
| 2020-09-08 | 400.74 |
| 2020-09-07 | 409.42 |
| 2020-09-04 | 423.14 |
| 2020-09-03 | 424.59 |
| 2020-09-02 | 440.49 |
| 2020-09-01 | 447.71 |
| 2020-08-31 | 422.42 |
| 2020-08-28 | 431.82 |
| 2020-08-27 | 419.53 |
| 2020-08-26 | 414.47 |
| 2020-08-25 | 452.77 |
| 2020-08-24 | 446.99 |
| 2020-08-21 | 451.32 |
| 2020-08-20 | 460.00 |
| 2020-08-19 | 477.34 |
| 2020-08-18 | 497.57 |
| 2020-08-17 | 469.39 |
| 2020-08-14 | 473.72 |
| 2020-08-13 | 450.60 |
| 2020-08-12 | 433.98 |
| 2020-08-11 | 461.44 |
| 2020-08-10 | 461.44 |
| 2020-08-07 | 469.39 |
| 2020-08-06 | 450.60 |
| 2020-08-05 | 461.44 |
| 2020-08-04 | 427.48 |
| 2020-08-03 | 425.31 |
| 2020-07-31 | 440.49 |
| 2020-07-30 | 441.93 |
| 2020-07-29 | 438.32 |
| 2020-07-28 | 438.32 |
| 2020-07-27 | 426.03 |
| 2020-07-24 | 408.69 |
| 2020-07-23 | 431.82 |
| 2020-07-22 | 423.14 |
| 2020-07-21 | 421.70 |
| 2020-07-20 | 418.09 |
| 2020-07-17 | 389.91 |
| 2020-07-16 | 366.78 |
| 2020-07-15 | 400.74 |
| 2020-07-14 | 358.84 |
| 2020-07-13 | 369.67 |
| 2020-07-10 | 339.33 |
| 2020-07-09 | 337.88 |
| 2020-07-08 | 331.38 |
| 2020-07-07 | 319.09 |
| 2020-07-06 | 287.30 |
| 2020-07-03 | 270.68 |
| 2020-07-02 | 271.40 |
| 2020-06-30 | 264.18 |
| 2020-06-29 | 267.07 |
| 2020-06-26 | 272.85 |
| 2020-06-24 | 290.19 |
| 2020-06-23 | 290.19 |
| 2020-06-22 | 294.53 |
| 2020-06-19 | 293.80 |
| 2020-06-18 | 300.31 |
| 2020-06-17 | 289.47 |
| 2020-06-16 | 271.40 |
| 2020-06-15 | 266.35 |
| 2020-06-12 | 277.91 |
| 2020-06-11 | 283.69 |
| 2020-06-10 | 288.02 |
| 2020-06-09 | 292.36 |
| 2020-06-08 | 290.19 |
| 2020-06-05 | 287.30 |
| 2020-06-04 | 290.91 |
| 2020-06-03 | 277.91 |
| 2020-06-02 | 281.52 |
| 2020-06-01 | 246.11 |
| 2020-05-29 | 238.17 |
| 2020-05-28 | 241.42 |
| 2020-05-27 | 262.01 |
| 2020-05-26 | 264.18 |
| 2020-05-25 | 262.77 |
| 2020-05-22 | 264.88 |
| 2020-05-21 | 276.83 |
| 2020-05-20 | 292.30 |
| 2020-05-19 | 300.74 |
| 2020-05-18 | 279.64 |
| 2020-05-15 | 283.86 |
| 2020-05-14 | 280.35 |
| 2020-05-13 | 285.27 |
| 2020-05-12 | 275.43 |
| 2020-05-11 | 278.94 |
| 2020-05-08 | 288.78 |
| 2020-05-07 | 281.75 |
| 2020-05-06 | 286.68 |
| 2020-05-05 | 273.32 |
| 2020-05-04 | 275.43 |
| 2020-04-29 | 287.38 |
| 2020-04-28 | 293.00 |
| 2020-04-27 | 291.60 |
| 2020-04-24 | 276.13 |
| 2020-04-23 | 285.97 |
| 2020-04-22 | 261.37 |
| 2020-04-21 | 262.07 |
| 2020-04-20 | 265.58 |
| 2020-04-17 | 263.47 |
| 2020-04-16 | 264.18 |
| 2020-04-15 | 263.47 |
| 2020-04-14 | 259.26 |
| 2020-04-09 | 242.73 |
| 2020-04-08 | 227.97 |
| 2020-04-07 | 235.00 |
| 2020-04-06 | 216.72 |
| 2020-04-03 | 224.10 |
| 2020-04-02 | 230.78 |
| 2020-04-01 | 223.75 |
| 2020-03-31 | 259.26 |
| 2020-03-30 | 237.46 |
| 2020-03-27 | 269.80 |
| 2020-03-26 | 242.03 |
| 2020-03-25 | 227.97 |
| 2020-03-24 | 223.75 |
| 2020-03-23 | 199.15 |
| 2020-03-20 | 208.99 |
| 2020-03-19 | 205.82 |
| 2020-03-18 | 206.88 |
| 2020-03-17 | 221.29 |
| 2020-03-16 | 266.29 |
| 2020-03-13 | 323.94 |
| 2020-03-12 | 333.08 |
| 2020-03-11 | 341.51 |
| 2020-03-10 | 338.70 |
| 2020-03-09 | 332.37 |
| 2020-03-06 | 346.43 |
| 2020-03-05 | 352.76 |
| 2020-03-04 | 329.56 |
| 2020-03-03 | 320.42 |
| 2020-03-02 | 331.67 |
| 2020-02-28 | 311.28 |
| 2020-02-27 | 310.58 |
| 2020-02-26 | 300.74 |
| 2020-02-25 | 302.14 |
| 2020-02-24 | 300.74 |
| 2020-02-21 | 311.98 |
| 2020-02-20 | 313.39 |
| 2020-02-19 | 316.20 |
| 2020-02-18 | 322.53 |
| 2020-02-17 | 315.50 |
| 2020-02-14 | 317.61 |
| 2020-02-13 | 306.36 |
| 2020-02-12 | 306.36 |
| 2020-02-11 | 291.60 |
| 2020-02-10 | 266.99 |
| 2020-02-07 | 264.18 |
| 2020-02-06 | 270.51 |
| 2020-02-05 | 261.37 |
| 2020-02-04 | 269.10 |
| 2020-02-03 | 262.07 |
| 2020-01-31 | 254.34 |
| 2020-01-30 | 261.37 |
| 2020-01-29 | 273.32 |
| 2020-01-24 | 284.57 |
| 2020-01-23 | 286.68 |
| 2020-01-22 | 290.89 |
| 2020-01-21 | 286.68 |
| 2020-01-20 | 299.33 |
| 2020-01-17 | 297.22 |
| 2020-01-16 | 290.19 |
| 2020-01-15 | 272.61 |
| 2020-01-14 | 269.10 |
| 2020-01-13 | 277.54 |
| 2020-01-10 | 274.72 |
| 2020-01-09 | 271.21 |
| 2020-01-08 | 274.72 |
| 2020-01-07 | 265.58 |
| 2020-01-06 | 257.85 |
| 2020-01-03 | 269.80 |
| 2020-01-02 | 258.55 |
| 2019-12-31 | 251.17 |
| 2019-12-30 | 249.77 |
| 2019-12-27 | 253.63 |
| 2019-12-24 | 242.38 |
| 2019-12-23 | 247.66 |
| 2019-12-20 | 241.33 |
| 2019-12-19 | 243.79 |
| 2019-12-18 | 243.44 |
| 2019-12-17 | 244.49 |
| 2019-12-16 | 236.41 |
| 2019-12-13 | 234.30 |
| 2019-12-12 | 229.38 |
| 2019-12-11 | 219.53 |
| 2019-12-10 | 198.44 |
| 2019-12-09 | 198.79 |
| 2019-12-06 | 197.39 |
| 2019-12-05 | 200.55 |
| 2019-12-04 | 188.95 |
| 2019-12-03 | 190.36 |
| 2019-12-02 | 190.36 |
| 2019-11-29 | 188.25 |
| 2019-11-28 | 199.50 |
| 2019-11-27 | 204.77 |
| 2019-11-26 | 212.15 |
| 2019-11-25 | 225.51 |
| 2019-11-22 | 210.39 |
| 2019-11-21 | 205.12 |
| 2019-11-20 | 210.04 |
| 2019-11-19 | 212.86 |
| 2019-11-18 | 213.91 |
| 2019-11-15 | 207.93 |
| 2019-11-14 | 195.28 |
| 2019-11-13 | 195.28 |
| 2019-11-12 | 186.14 |
| 2019-11-11 | 186.84 |
| 2019-11-08 | 190.71 |
| 2019-11-07 | 192.47 |
| 2019-11-06 | 195.63 |
| 2019-11-05 | 194.58 |
| 2019-11-04 | 197.04 |
| 2019-11-01 | 194.22 |
| 2019-10-31 | 185.09 |
| 2019-10-30 | 184.38 |
| 2019-10-29 | 186.84 |
| 2019-10-28 | 177.70 |
| 2019-10-25 | 171.02 |
| 2019-10-24 | 168.92 |
| 2019-10-23 | 168.21 |
| 2019-10-22 | 171.73 |
| 2019-10-21 | 171.73 |
| 2019-10-18 | 172.78 |
| 2019-10-17 | 175.24 |
| 2019-10-16 | 172.43 |
| 2019-10-15 | 178.76 |
| 2019-10-14 | 178.76 |
| 2019-10-11 | 170.67 |
| 2019-10-10 | 169.27 |
| 2019-10-09 | 176.65 |
| 2019-10-08 | 175.95 |
| 2019-10-04 | 174.19 |
| 2019-10-03 | 171.02 |
| 2019-10-02 | 167.86 |
| 2019-09-30 | 160.83 |
| 2019-09-27 | 165.40 |
| 2019-09-26 | 151.34 |
| 2019-09-25 | 148.18 |
| 2019-09-24 | 146.42 |
| 2019-09-23 | 150.28 |
| 2019-09-20 | 146.07 |
| 2019-09-19 | 150.28 |
| 2019-09-18 | 156.26 |
| 2019-09-17 | 145.01 |
| 2019-09-16 | 144.66 |
| 2019-09-13 | 152.39 |
| 2019-09-12 | 147.82 |
| 2019-09-11 | 147.47 |
| 2019-09-10 | 146.07 |
| 2019-09-09 | 142.90 |
| 2019-09-06 | 150.99 |
| 2019-09-05 | 149.93 |
| 2019-09-04 | 150.28 |
| 2019-09-03 | 154.43 |
| 2019-09-02 | 159.61 |
| 2019-08-30 | 160.30 |
| 2019-08-29 | 162.72 |
| 2019-08-28 | 164.80 |
| 2019-08-27 | 150.97 |
| 2019-08-26 | 138.53 |
| 2019-08-23 | 148.20 |
| 2019-08-22 | 137.49 |
| 2019-08-21 | 141.29 |
| 2019-08-20 | 140.60 |
| 2019-08-19 | 141.98 |
| 2019-08-16 | 131.61 |
| 2019-08-15 | 133.69 |
| 2019-08-14 | 127.81 |
| 2019-08-13 | 129.19 |
| 2019-08-12 | 133.69 |
| 2019-08-09 | 131.61 |
| 2019-08-08 | 140.25 |
| 2019-08-07 | 132.30 |
| 2019-08-06 | 128.50 |
| 2019-08-05 | 126.43 |
| 2019-08-02 | 139.22 |
| 2019-08-01 | 144.75 |
| 2019-07-31 | 151.66 |
| 2019-07-30 | 148.90 |
| 2019-07-29 | 146.82 |
| 2019-07-26 | 148.55 |
| 2019-07-25 | 149.24 |
| 2019-07-24 | 154.43 |
| 2019-07-23 | 154.08 |
| 2019-07-22 | 148.20 |
| 2019-07-19 | 152.35 |
| 2019-07-18 | 149.24 |
| 2019-07-17 | 150.62 |
| 2019-07-16 | 139.22 |
| 2019-07-15 | 135.76 |
| 2019-07-12 | 138.87 |
| 2019-07-11 | 130.57 |
| 2019-07-10 | 132.99 |
| 2019-07-09 | 126.77 |
| 2019-07-08 | 127.12 |
| 2019-07-05 | 122.62 |
| 2019-07-04 | 127.12 |
| 2019-07-03 | 119.51 |
| 2019-07-02 | 117.78 |
| 2019-06-28 | 117.09 |
| 2019-06-27 | 101.54 |
| 2019-06-26 | 100.85 |
| 2019-06-25 | 89.78 |
| 2019-06-24 | 91.51 |
| 2019-06-21 | 87.02 |
| 2019-06-20 | 86.67 |
| 2019-06-19 | 79.76 |
| 2019-06-18 | 76.99 |
| 2019-06-17 | 77.34 |
| 2019-06-14 | 82.18 |
| 2019-06-13 | 83.91 |
| 2019-06-12 | 84.94 |
| 2019-06-11 | 85.98 |
| 2019-06-10 | 83.91 |
| 2019-06-06 | 80.80 |
| 2019-06-05 | 85.98 |
| 2019-06-04 | 81.14 |
| 2019-06-03 | 74.92 |
| 2019-05-31 | 72.84 |
| 2019-05-30 | 76.99 |
| 2019-05-29 | 71.12 |
| 2019-05-28 | 74.44 |
| 2019-05-27 | 75.10 |
| 2019-05-24 | 72.11 |
| 2019-05-23 | 68.13 |
| 2019-05-22 | 69.79 |
| 2019-05-21 | 68.13 |
| 2019-05-20 | 68.79 |
| 2019-05-17 | 75.77 |
| 2019-05-16 | 77.10 |
| 2019-05-15 | 76.43 |
| 2019-05-14 | 76.10 |
| 2019-05-10 | 80.42 |
| 2019-05-09 | 77.10 |
| 2019-05-08 | 79.42 |
| 2019-05-07 | 83.41 |
| 2019-05-06 | 81.08 |
| 2019-05-03 | 86.40 |
| 2019-05-02 | 87.73 |
| 2019-04-30 | 84.41 |
| 2019-04-29 | 78.76 |
| 2019-04-26 | 76.43 |
| 2019-04-25 | 75.77 |
| 2019-04-24 | 76.43 |
| 2019-04-23 | 74.11 |
| 2019-04-18 | 78.09 |
| 2019-04-17 | 81.08 |
| 2019-04-16 | 80.09 |
| 2019-04-15 | 80.09 |
| 2019-04-12 | 80.42 |
| 2019-04-11 | 81.42 |
| 2019-04-10 | 83.08 |
| 2019-04-09 | 82.75 |
| 2019-04-08 | 81.08 |
| 2019-04-04 | 77.10 |
| 2019-04-03 | 73.11 |
| 2019-04-02 | 75.10 |
| 2019-04-01 | 71.45 |
| 2019-03-29 | 68.79 |
| 2019-03-28 | 69.45 |
| 2019-03-27 | 55.50 |
| 2019-03-26 | 44.87 |
| 2019-03-25 | 42.54 |
| 2019-03-22 | 45.86 |
| 2019-03-21 | 45.86 |
| 2019-03-20 | 44.87 |
| 2019-03-19 | 48.85 |
| 2019-03-18 | 47.86 |
| 2019-03-15 | 45.86 |
| 2019-03-14 | 46.20 |
| 2019-03-13 | 48.19 |
| 2019-03-12 | 46.20 |
| 2019-03-11 | 46.20 |
| 2019-03-08 | 45.53 |
| 2019-03-07 | 47.86 |
| 2019-03-06 | 49.85 |
| 2019-03-05 | 51.18 |
| 2019-03-04 | 52.18 |
| 2019-03-01 | 45.86 |
| 2019-02-28 | 45.53 |
| 2019-02-27 | 47.86 |
| 2019-02-26 | 48.52 |
| 2019-02-25 | 52.84 |
| 2019-02-22 | 49.85 |
| 2019-02-21 | 48.19 |
| 2019-02-20 | 46.20 |
| 2019-02-19 | 45.53 |
| 2019-02-18 | 48.52 |
| 2019-02-15 | 45.53 |
| 2019-02-14 | 49.85 |
| 2019-02-13 | 51.51 |
| 2019-02-12 | 46.53 |
| 2019-02-11 | 47.86 |
| 2019-02-08 | 48.85 |
| 2019-02-04 | 47.19 |
| 2019-02-01 | 46.86 |
| 2019-01-31 | 45.53 |
| 2019-01-30 | 43.87 |
| 2019-01-29 | 44.87 |
| 2019-01-28 | 43.21 |
| 2019-01-25 | 46.86 |
| 2019-01-24 | 49.19 |
| 2019-01-23 | 46.20 |
| 2019-01-22 | 47.19 |
| 2019-01-21 | 47.86 |
| 2019-01-18 | 43.54 |
| 2019-01-17 | 42.21 |
| 2019-01-16 | 42.21 |
| 2019-01-15 | 41.21 |
| 2019-01-14 | 36.23 |
| 2019-01-11 | 36.23 |
| 2019-01-10 | 29.92 |
| 2019-01-09 | 29.25 |
| 2019-01-08 | 28.59 |
| 2019-01-07 | 28.59 |
| 2019-01-04 | 24.60 |
| 2019-01-03 | 24.60 |
| 2019-01-02 | 27.26 |
| 2018-12-31 | 30.25 |
| 2018-12-28 | 26.26 |
| 2018-12-27 | 26.59 |
| 2018-12-24 | 27.26 |
| 2018-12-21 | 28.59 |
| 2018-12-20 | 29.92 |
| 2018-12-19 | 31.24 |
| 2018-12-18 | 30.91 |
| 2018-12-17 | 32.91 |
| 2018-12-14 | 34.90 |
| 2018-12-13 | 35.90 |
| 2018-12-12 | 31.91 |
| 2018-12-11 | 30.91 |
| 2018-12-10 | 30.25 |
| 2018-12-07 | 33.90 |
| 2018-12-06 | 34.57 |
| 2018-12-05 | 39.55 |
| 2018-12-04 | 40.55 |
| 2018-12-03 | 37.22 |
| 2018-11-30 | 33.57 |
| 2018-11-29 | 32.57 |
| 2018-11-28 | 30.91 |
| 2018-11-27 | 30.91 |
| 2018-11-26 | 30.91 |
| 2018-11-23 | 30.58 |
| 2018-11-22 | 32.91 |
| 2018-11-21 | 33.24 |
| 2018-11-20 | 33.57 |
| 2018-11-19 | 33.57 |
| 2018-11-16 | 34.57 |
| 2018-11-15 | 36.89 |
| 2018-11-14 | 35.56 |
| 2018-11-13 | 36.23 |
| 2018-11-12 | 35.23 |
| 2018-11-09 | 33.24 |
| 2018-11-08 | 39.22 |
| 2018-11-07 | 37.89 |
| 2018-11-06 | 38.89 |
| 2018-11-05 | 42.87 |
| 2018-11-02 | 46.53 |
| 2018-11-01 | 43.54 |
| 2018-10-31 | 37.22 |
| 2018-10-30 | 35.56 |
| 2018-10-29 | 34.90 |
| 2018-10-26 | 39.55 |
| 2018-10-25 | 39.22 |
| 2018-10-24 | 42.21 |
| 2018-10-23 | 39.55 |
| 2018-10-22 | 42.54 |
| 2018-10-19 | 37.89 |
| 2018-10-18 | 33.24 |
| 2018-10-16 | 32.91 |
| 2018-10-15 | 32.91 |
| 2018-10-12 | 33.24 |
| 2018-10-11 | 31.24 |
| 2018-10-10 | 38.22 |
| 2018-10-09 | 38.89 |
| 2018-10-08 | 38.22 |
| 2018-10-05 | 44.20 |
| 2018-10-04 | 43.54 |
| 2018-10-03 | 45.20 |
| 2018-10-02 | 46.20 |
| 2018-09-28 | 47.53 |
| 2018-09-27 | 45.20 |
| 2018-09-26 | 46.20 |
| 2018-09-24 | 44.53 |
| 2018-09-21 | 47.19 |
| 2018-09-20 | 41.54 |
| 2018-09-19 | 44.53 |
| 2018-09-18 | 39.88 |
| 2018-09-17 | 39.55 |
| 2018-09-14 | 42.87 |
| 2018-09-13 | 41.88 |
| 2018-09-12 | 39.55 |
| 2018-09-11 | 40.22 |
| 2018-09-10 | 41.84 |
| 2018-09-07 | 43.79 |
| 2018-09-06 | 44.11 |
| 2018-09-05 | 44.43 |
| 2018-09-04 | 49.30 |
| 2018-09-03 | 48.98 |
| 2018-08-31 | 47.03 |
| 2018-08-30 | 48.98 |
| 2018-08-29 | 58.39 |
| 2018-08-28 | 48.65 |
| 2018-08-27 | 48.98 |
| 2018-08-24 | 43.14 |
| 2018-08-23 | 44.43 |
| 2018-08-22 | 45.41 |
| 2018-08-21 | 44.76 |
| 2018-08-20 | 42.16 |
| 2018-08-17 | 40.54 |
| 2018-08-16 | 42.49 |
| 2018-08-15 | 42.49 |
| 2018-08-14 | 47.68 |
| 2018-08-13 | 48.33 |
| 2018-08-10 | 50.28 |
| 2018-08-09 | 49.63 |
| 2018-08-08 | 48.01 |
| 2018-08-07 | 52.22 |
| 2018-08-06 | 47.03 |
| 2018-08-03 | 50.28 |
| 2018-08-02 | 55.15 |
| 2018-08-01 | 56.12 |
| 2018-07-31 | 56.77 |
| 2018-07-30 | 58.39 |
| 2018-07-27 | 59.37 |
| 2018-07-26 | 57.42 |
| 2018-07-25 | 60.99 |
| 2018-07-24 | 57.42 |
| 2018-07-23 | 53.20 |
| 2018-07-20 | 54.17 |
| 2018-07-19 | 55.15 |
| 2018-07-18 | 60.34 |
| 2018-07-17 | 56.12 |
| 2018-07-16 | 60.01 |
| 2018-07-13 | 64.56 |
| 2018-07-12 | 68.78 |
| 2018-07-11 | 56.77 |
| 2018-07-10 | 57.74 |
| 2018-07-09 | 59.04 |
| 2018-07-06 | 55.47 |
| 2018-07-05 | 56.44 |
| 2018-07-04 | 58.39 |
| 2018-07-03 | 60.34 |
| 2018-06-29 | 61.64 |
| 2018-06-28 | 55.15 |
| 2018-06-27 | 54.50 |
| 2018-06-26 | 60.99 |
| 2018-06-25 | 62.94 |
| 2018-06-22 | 69.43 |
| 2018-06-21 | 68.78 |
| 2018-06-20 | 71.05 |
| 2018-06-19 | 70.08 |
| 2018-06-15 | 78.19 |
| 2018-06-14 | 85.66 |
| 2018-06-13 | 87.60 |
| 2018-06-12 | 88.90 |
| 2018-06-11 | 83.71 |
| 2018-06-08 | 87.60 |
| 2018-06-07 | 89.87 |
| 2018-06-06 | 89.23 |
| 2018-06-05 | 90.52 |
| 2018-06-04 | 89.87 |
| 2018-06-01 | 82.09 |
| 2018-05-31 | 79.49 |
| 2018-05-30 | 76.24 |
| 2018-05-29 | 82.41 |
| 2018-05-28 | 81.11 |
| 2018-05-25 | 80.80 |
| 2018-05-24 | 88.03 |
| 2018-05-23 | 87.09 |
| 2018-05-21 | 93.37 |
| 2018-05-18 | 93.06 |
| 2018-05-17 | 94.95 |
| 2018-05-16 | 99.03 |
| 2018-05-15 | 96.83 |
| 2018-05-14 | 91.17 |
| 2018-05-11 | 88.03 |
| 2018-05-10 | 91.17 |
| 2018-05-09 | 90.54 |
| 2018-05-08 | 88.03 |
| 2018-05-07 | 85.83 |
| 2018-05-04 | 88.34 |
| 2018-05-03 | 88.03 |
| 2018-05-02 | 88.66 |
| 2018-04-30 | 90.86 |
| 2018-04-27 | 88.03 |
| 2018-04-26 | 88.34 |
| 2018-04-25 | 92.12 |
| 2018-04-24 | 91.17 |
| 2018-04-23 | 84.88 |
| 2018-04-20 | 84.88 |
| 2018-04-19 | 94.63 |
| 2018-04-18 | 95.89 |
| 2018-04-17 | 90.54 |
| 2018-04-16 | 92.12 |
| 2018-04-13 | 94.63 |
| 2018-04-12 | 94.32 |
| 2018-04-11 | 95.26 |
| 2018-04-10 | 92.43 |
| 2018-04-09 | 91.49 |
| 2018-04-06 | 88.34 |
| 2018-04-04 | 85.20 |
| 2018-04-03 | 90.23 |
| 2018-03-29 | 87.71 |
| 2018-03-28 | 91.49 |
| 2018-03-27 | 97.46 |
| 2018-03-26 | 95.58 |
| 2018-03-23 | 88.66 |
| 2018-03-22 | 92.12 |
| 2018-03-21 | 89.29 |
| 2018-03-20 | 92.43 |
| 2018-03-19 | 71.05 |
| 2018-03-16 | 72.94 |
| 2018-03-15 | 76.08 |
| 2018-03-14 | 75.14 |
| 2018-03-13 | 77.65 |
| 2018-03-12 | 77.34 |
| 2018-03-09 | 75.14 |
| 2018-03-08 | 71.99 |
| 2018-03-07 | 68.22 |
| 2018-03-06 | 67.28 |
| 2018-03-05 | 64.76 |
| 2018-03-02 | 66.65 |
| 2018-03-01 | 65.08 |
| 2018-02-28 | 61.93 |
| 2018-02-27 | 66.96 |
| 2018-02-26 | 65.70 |
| 2018-02-23 | 66.02 |
| 2018-02-22 | 65.70 |
| 2018-02-21 | 64.76 |
| 2018-02-20 | 64.76 |
| 2018-02-15 | 65.39 |
| 2018-02-14 | 64.45 |
| 2018-02-13 | 60.36 |
| 2018-02-12 | 62.87 |
| 2018-02-09 | 60.04 |
| 2018-02-08 | 68.85 |
| 2018-02-07 | 65.39 |
| 2018-02-06 | 72.31 |
| 2018-02-05 | 81.11 |
| 2018-02-02 | 82.68 |
| 2018-02-01 | 85.51 |
| 2018-01-31 | 91.49 |
| 2018-01-30 | 87.71 |
| 2018-01-29 | 88.97 |
| 2018-01-26 | 92.43 |
| 2018-01-25 | 82.68 |
| 2018-01-24 | 82.37 |
| 2018-01-23 | 72.94 |
| 2018-01-22 | 73.25 |
| 2018-01-19 | 73.25 |
| 2018-01-18 | 66.65 |
| 2018-01-17 | 68.22 |
| 2018-01-16 | 66.33 |
| 2018-01-15 | 62.87 |
| 2018-01-12 | 69.48 |
| 2018-01-11 | 69.16 |
| 2018-01-10 | 66.33 |
| 2018-01-09 | 67.91 |
| 2018-01-08 | 70.42 |
| 2018-01-05 | 66.02 |
| 2018-01-04 | 67.91 |
| 2018-01-03 | 69.48 |
| 2018-01-02 | 64.13 |
| 2017-12-29 | 59.10 |
| 2017-12-28 | 59.42 |
| 2017-12-27 | 59.73 |
| 2017-12-22 | 55.96 |
| 2017-12-21 | 52.50 |
| 2017-12-20 | 51.24 |
| 2017-12-19 | 49.67 |
| 2017-12-18 | 49.67 |
| 2017-12-15 | 52.18 |
| 2017-12-14 | 50.61 |
| 2017-12-13 | 50.30 |
| 2017-12-12 | 50.93 |
| 2017-12-11 | 50.93 |
| 2017-12-08 | 50.30 |
| 2017-12-07 | 50.30 |
| 2017-12-06 | 51.87 |
| 2017-12-05 | 55.33 |
| 2017-12-04 | 55.64 |
| 2017-12-01 | 56.59 |
| 2017-11-30 | 56.90 |
| 2017-11-29 | 57.21 |
| 2017-11-28 | 56.90 |
| 2017-11-27 | 57.21 |
| 2017-11-24 | 59.42 |
| 2017-11-23 | 58.79 |
| 2017-11-22 | 58.16 |
| 2017-11-21 | 57.53 |
| 2017-11-20 | 58.47 |
| 2017-11-17 | 60.04 |
| 2017-11-16 | 63.50 |
| 2017-11-15 | 61.30 |
| 2017-11-14 | 64.76 |
| 2017-11-13 | 66.33 |
| 2017-11-10 | 68.22 |
| 2017-11-09 | 69.16 |
| 2017-11-08 | 71.05 |
| 2017-11-07 | 67.91 |
| 2017-11-06 | 64.45 |
| 2017-11-03 | 67.91 |
| 2017-11-02 | 65.70 |
| 2017-11-01 | 63.82 |
| 2017-10-31 | 63.82 |
| 2017-10-30 | 62.87 |
| 2017-10-27 | 64.45 |
| 2017-10-26 | 65.08 |
| 2017-10-25 | 66.33 |
| 2017-10-24 | 66.02 |
| 2017-10-23 | 66.65 |
| 2017-10-20 | 68.22 |
| 2017-10-19 | 68.85 |
| 2017-10-18 | 74.19 |
| 2017-10-17 | 74.82 |
| 2017-10-16 | 76.39 |
| 2017-10-13 | 72.31 |
| 2017-10-12 | 71.36 |
| 2017-10-11 | 71.05 |
| 2017-10-10 | 70.11 |
| 2017-10-09 | 69.79 |
| 2017-10-06 | 71.36 |
| 2017-10-04 | 69.79 |
| 2017-10-03 | 71.05 |
| 2017-09-29 | 67.59 |
| 2017-09-28 | 67.28 |
| 2017-09-27 | 67.91 |
| 2017-09-26 | 63.50 |
| 2017-09-25 | 68.22 |
| 2017-09-22 | 77.34 |
| 2017-09-21 | 79.22 |
| 2017-09-20 | 73.25 |
| 2017-09-19 | 73.88 |
| 2017-09-18 | 73.88 |
| 2017-09-15 | 72.31 |
| 2017-09-14 | 74.51 |
| 2017-09-13 | 71.99 |
| 2017-09-12 | 70.74 |
| 2017-09-11 | 69.48 |
| 2017-09-08 | 67.28 |
| 2017-09-07 | 69.48 |
| 2017-09-06 | 69.16 |
| 2017-09-05 | 74.19 |
| 2017-09-04 | 71.99 |
| 2017-09-01 | 74.51 |
| 2017-08-31 | 76.71 |
| 2017-08-30 | 77.97 |
| 2017-08-29 | 75.45 |
| 2017-08-28 | 78.60 |
| 2017-08-25 | 77.02 |
| 2017-08-24 | 75.14 |
| 2017-08-22 | 73.25 |
| 2017-08-21 | 65.08 |
| 2017-08-18 | 62.56 |
| 2017-08-17 | 66.96 |
| 2017-08-16 | 65.70 |
| 2017-08-15 | 63.50 |
| 2017-08-14 | 62.56 |
| 2017-08-11 | 59.42 |
| 2017-08-10 | 63.82 |
| 2017-08-09 | 62.87 |
| 2017-08-08 | 66.33 |
| 2017-08-07 | 69.79 |
| 2017-08-04 | 69.16 |
| 2017-08-03 | 68.85 |
| 2017-08-02 | 71.05 |
| 2017-08-01 | 70.74 |
| 2017-07-31 | 73.25 |
| 2017-07-28 | 71.99 |
| 2017-07-27 | 74.19 |
| 2017-07-26 | 76.08 |
| 2017-07-25 | 80.80 |
| 2017-07-24 | 78.60 |
| 2017-07-21 | 83.00 |
| 2017-07-20 | 77.97 |
| 2017-07-19 | 82.37 |
| 2017-07-18 | 75.14 |
| 2017-07-17 | 78.60 |
| 2017-07-14 | 80.17 |
| 2017-07-13 | 87.40 |
| 2017-07-12 | 90.86 |
| 2017-07-11 | 88.97 |
| 2017-07-10 | 91.49 |
| 2017-07-07 | 83.63 |
| 2017-07-06 | 85.20 |
| 2017-07-05 | 88.03 |
| 2017-07-04 | 87.09 |
| 2017-07-03 | 88.66 |
| 2017-06-30 | 88.66 |
| 2017-06-29 | 86.14 |
| 2017-06-28 | 82.05 |
| 2017-06-27 | 82.05 |
| 2017-06-26 | 86.46 |
| 2017-06-23 | 80.17 |
| 2017-06-22 | 78.28 |
| 2017-06-21 | 81.11 |
| 2017-06-20 | 81.11 |
| 2017-06-19 | 82.05 |
| 2017-06-16 | 84.26 |
| 2017-06-15 | 82.37 |
| 2017-06-14 | 85.20 |
| 2017-06-13 | 89.29 |
| 2017-06-12 | 86.77 |
| 2017-06-09 | 90.86 |
| 2017-06-08 | 89.92 |
| 2017-06-07 | 86.14 |
| 2017-06-06 | 84.88 |
| 2017-06-05 | 84.26 |
| 2017-06-02 | 83.94 |
| 2017-06-01 | 80.80 |
| 2017-05-31 | 87.40 |
| 2017-05-29 | 86.46 |
| 2017-05-26 | 87.09 |
| 2017-05-25 | 89.29 |
| 2017-05-24 | 89.29 |
| 2017-05-23 | 85.83 |
| 2017-05-22 | 87.40 |
| 2017-05-19 | 84.64 |
| 2017-05-18 | 84.64 |
| 2017-05-17 | 87.09 |
| 2017-05-16 | 87.71 |
| 2017-05-15 | 86.48 |
| 2017-05-12 | 84.03 |
| 2017-05-11 | 87.40 |
| 2017-05-10 | 89.85 |
| 2017-05-09 | 93.53 |
| 2017-05-08 | 91.08 |
| 2017-05-05 | 88.01 |
| 2017-05-04 | 84.95 |
| 2017-05-02 | 91.08 |
| 2017-04-28 | 90.16 |
| 2017-04-27 | 91.69 |
| 2017-04-26 | 95.68 |
| 2017-04-25 | 100.28 |
| 2017-04-24 | 93.84 |
| 2017-04-21 | 96.91 |
| 2017-04-20 | 96.60 |
| 2017-04-19 | 91.39 |
| 2017-04-18 | 92.31 |
| 2017-04-13 | 101.20 |
| 2017-04-12 | 101.82 |
| 2017-04-11 | 106.11 |
| 2017-04-10 | 110.71 |
| 2017-04-07 | 110.40 |
| 2017-04-06 | 108.87 |
| 2017-04-05 | 111.02 |
| 2017-04-03 | 103.96 |
| 2017-03-31 | 101.51 |
| 2017-03-30 | 103.66 |
| 2017-03-29 | 103.04 |
| 2017-03-28 | 101.82 |
| 2017-03-27 | 95.37 |
| 2017-03-24 | 103.96 |
| 2017-03-23 | 106.72 |
| 2017-03-22 | 110.10 |
| 2017-03-21 | 105.50 |
| 2017-03-20 | 103.96 |
| 2017-03-17 | 104.88 |
| 2017-03-16 | 104.58 |
| 2017-03-15 | 101.20 |
| 2017-03-14 | 97.52 |
| 2017-03-13 | 92.92 |
| 2017-03-10 | 85.56 |
| 2017-03-09 | 85.87 |
| 2017-03-08 | 78.20 |
| 2017-03-07 | 78.20 |
| 2017-03-06 | 79.73 |
| 2017-03-03 | 78.20 |
| 2017-03-02 | 77.59 |
| 2017-03-01 | 80.35 |
| 2017-02-28 | 78.81 |
| 2017-02-27 | 79.12 |
| 2017-02-24 | 79.43 |
| 2017-02-23 | 76.67 |
| 2017-02-22 | 75.44 |
| 2017-02-21 | 68.08 |
| 2017-02-20 | 69.61 |
| 2017-02-17 | 70.53 |
| 2017-02-16 | 73.60 |
| 2017-02-15 | 76.05 |
| 2017-02-14 | 72.68 |
| 2017-02-13 | 72.68 |
| 2017-02-10 | 67.77 |
| 2017-02-09 | 68.38 |
| 2017-02-08 | 69.00 |
| 2017-02-07 | 69.00 |
| 2017-02-06 | 68.08 |
| 2017-02-03 | 67.77 |
| 2017-02-02 | 67.46 |
| 2017-02-01 | 69.00 |
| 2017-01-27 | 63.17 |
| 2017-01-26 | 65.32 |
| 2017-01-25 | 63.78 |
| 2017-01-24 | 63.48 |
| 2017-01-23 | 60.41 |
| 2017-01-20 | 55.81 |
| 2017-01-19 | 58.26 |
| 2017-01-18 | 59.18 |
| 2017-01-17 | 62.56 |
| 2017-01-16 | 61.33 |
| 2017-01-13 | 61.94 |
| 2017-01-12 | 61.02 |
| 2017-01-11 | 61.33 |
| 2017-01-10 | 58.26 |
| 2017-01-09 | 57.96 |
| 2017-01-06 | 58.57 |
| 2017-01-05 | 58.57 |
| 2017-01-04 | 57.65 |
| 2017-01-03 | 56.73 |
| 2016-12-30 | 54.28 |
| 2016-12-29 | 49.37 |
| 2016-12-28 | 46.30 |
| 2016-12-23 | 49.37 |
| 2016-12-22 | 47.53 |
| 2016-12-21 | 47.22 |
| 2016-12-20 | 41.70 |
| 2016-12-19 | 47.22 |
| 2016-12-16 | 56.42 |
| 2016-12-15 | 59.49 |
| 2016-12-14 | 59.80 |
| 2016-12-13 | 58.26 |
| 2016-12-12 | 57.34 |
| 2016-12-09 | 66.85 |
| 2016-12-08 | 68.38 |
| 2016-12-07 | 68.08 |
| 2016-12-06 | 69.61 |
| 2016-12-05 | 68.08 |
| 2016-12-02 | 68.38 |
| 2016-12-01 | 69.30 |
| 2016-11-30 | 72.06 |
| 2016-11-29 | 69.92 |
| 2016-11-28 | 71.45 |
| 2016-11-25 | 71.14 |
| 2016-11-24 | 69.30 |
| 2016-11-23 | 69.61 |
| 2016-11-22 | 68.69 |
| 2016-11-21 | 68.38 |
| 2016-11-18 | 73.29 |
| 2016-11-17 | 71.14 |
| 2016-11-16 | 72.98 |
| 2016-11-15 | 73.60 |
| 2016-11-14 | 76.67 |
| 2016-11-11 | 76.05 |
| 2016-11-10 | 78.51 |
| 2016-11-09 | 73.29 |
| 2016-11-08 | 77.89 |
| 2016-11-07 | 73.60 |
| 2016-11-04 | 70.53 |
| 2016-11-03 | 75.74 |
| 2016-11-02 | 78.51 |
| 2016-11-01 | 77.89 |
| 2016-10-31 | 74.52 |
| 2016-10-28 | 79.12 |
| 2016-10-27 | 78.51 |
| 2016-10-26 | 76.67 |
| 2016-10-25 | 73.90 |
| 2016-10-24 | 74.82 |
| 2016-10-20 | 79.43 |
| 2016-10-19 | 75.74 |
| 2016-10-18 | 75.74 |
| 2016-10-17 | 73.90 |
| 2016-10-14 | 73.29 |
| 2016-10-13 | 74.21 |
| 2016-10-12 | 78.81 |
| 2016-10-11 | 76.67 |
| 2016-10-07 | 75.44 |
| 2016-10-06 | 77.89 |
| 2016-10-05 | 69.92 |
| 2016-10-04 | 67.77 |
| 2016-10-03 | 66.24 |
| 2016-09-30 | 61.33 |
| 2016-09-29 | 61.94 |
| 2016-09-28 | 64.40 |
| 2016-09-27 | 65.93 |
| 2016-09-26 | 62.86 |
| 2016-09-23 | 68.69 |
| 2016-09-22 | 69.61 |
| 2016-09-21 | 70.22 |
| 2016-09-20 | 66.85 |
| 2016-09-19 | 71.14 |
| 2016-09-15 | 64.70 |
| 2016-09-14 | 67.16 |
| 2016-09-13 | 65.93 |
| 2016-09-12 | 72.98 |
| 2016-09-09 | 76.67 |
| 2016-09-08 | 76.67 |
| 2016-09-07 | 69.61 |
| 2016-09-06 | 70.84 |
| 2016-09-05 | 71.76 |
| 2016-09-02 | 65.01 |
| 2016-09-01 | 65.01 |
| 2016-08-31 | 67.16 |
| 2016-08-30 | 65.62 |
| 2016-08-29 | 61.64 |
| 2016-08-26 | 63.17 |
| 2016-08-25 | 49.06 |
| 2016-08-24 | 46.61 |
| 2016-08-23 | 41.09 |
| 2016-08-22 | 41.70 |
| 2016-08-19 | 45.99 |
| 2016-08-18 | 49.06 |
| 2016-08-17 | 40.78 |
| 2016-08-16 | 40.17 |
| 2016-08-15 | 40.78 |
| 2016-08-12 | 39.55 |
| 2016-08-11 | 38.94 |
| 2016-08-10 | 38.33 |
| 2016-08-09 | 39.86 |
| 2016-08-08 | 38.02 |
| 2016-08-05 | 35.87 |
| 2016-08-04 | 33.73 |
| 2016-08-03 | 31.58 |
| 2016-08-01 | 34.65 |
| 2016-07-29 | 34.65 |
| 2016-07-28 | 38.94 |
| 2016-07-27 | 39.86 |
| 2016-07-26 | 39.25 |
| 2016-07-25 | 38.63 |
| 2016-07-22 | 35.87 |
| 2016-07-21 | 35.26 |
| 2016-07-20 | 36.18 |
| 2016-07-19 | 34.65 |
| 2016-07-18 | 36.79 |
| 2016-07-15 | 30.05 |
| 2016-07-14 | 27.90 |
| 2016-07-13 | 28.20 |
| 2016-07-12 | 27.28 |
| 2016-07-11 | 25.75 |
| 2016-07-08 | 24.52 |
| 2016-07-07 | 26.06 |
| 2016-07-06 | 26.06 |
| 2016-07-05 | 27.90 |
| 2016-07-04 | 28.51 |
| 2016-06-30 | 25.75 |
| 2016-06-29 | 24.22 |
| 2016-06-28 | 23.30 |
| 2016-06-27 | 23.91 |
| 2016-06-24 | 25.14 |
| 2016-06-23 | 29.13 |
| 2016-06-22 | 28.82 |
| 2016-06-21 | 26.06 |
| 2016-06-20 | 23.30 |
| 2016-06-17 | 23.30 |
| 2016-06-16 | 22.38 |
| 2016-06-15 | 24.22 |
| 2016-06-14 | 22.38 |
| 2016-06-13 | 23.60 |
| 2016-06-10 | 25.14 |
| 2016-06-08 | 27.59 |
| 2016-06-07 | 28.51 |
| 2016-06-06 | 26.06 |
| 2016-06-03 | 25.44 |
| 2016-06-02 | 23.60 |
| 2016-06-01 | 23.30 |
| 2016-05-31 | 25.14 |
| 2016-05-30 | 23.91 |
| 2016-05-27 | 23.60 |
| 2016-05-26 | 22.99 |
| 2016-05-25 | 23.60 |
| 2016-05-24 | 22.99 |
| 2016-05-23 | 23.30 |
| 2016-05-20 | 22.38 |
| 2016-05-19 | 21.46 |
| 2016-05-18 | 23.30 |
| 2016-05-17 | 24.22 |
| 2016-05-16 | 23.30 |
| 2016-05-13 | 23.59 |
| 2016-05-12 | 22.70 |
| 2016-05-11 | 23.59 |
| 2016-05-10 | 24.19 |
| 2016-05-09 | 25.38 |
| 2016-05-06 | 24.19 |
| 2016-05-05 | 24.19 |
| 2016-05-04 | 26.27 |
| 2016-05-03 | 23.59 |
| 2016-04-29 | 27.16 |
| 2016-04-28 | 27.46 |
| 2016-04-27 | 28.05 |
| 2016-04-26 | 27.46 |
| 2016-04-25 | 30.43 |
| 2016-04-22 | 32.21 |
| 2016-04-21 | 36.67 |
| 2016-04-20 | 34.29 |
| 2016-04-19 | 38.15 |
| 2016-04-18 | 33.40 |
| 2016-04-15 | 29.83 |
| 2016-04-14 | 30.43 |
| 2016-04-13 | 32.51 |
| 2016-04-12 | 26.57 |
| 2016-04-11 | 22.70 |
| 2016-04-08 | 18.84 |
| 2016-04-07 | 19.73 |
| 2016-04-06 | 19.73 |
| 2016-04-05 | 22.41 |
| 2016-04-01 | 21.22 |
| 2016-03-31 | 23.59 |
| 2016-03-30 | 21.51 |
| 2016-03-29 | 19.73 |
| 2016-03-24 | 24.49 |
| 2016-03-23 | 26.86 |
| 2016-03-22 | 34.29 |
| 2016-03-21 | 41.72 |
| 2016-03-18 | 52.41 |
| 2016-03-17 | 50.63 |
| 2016-03-16 | 46.17 |
| 2016-03-15 | 45.28 |
| 2016-03-14 | 51.52 |
| 2016-03-11 | 50.93 |
| 2016-03-10 | 45.88 |
| 2016-03-09 | 40.83 |
| 2016-03-08 | 42.31 |
| 2016-03-07 | 46.47 |
| 2016-03-04 | 46.47 |
| 2016-03-03 | 47.96 |
| 2016-03-02 | 46.47 |
| 2016-03-01 | 36.07 |
| 2016-02-29 | 31.62 |
| 2016-02-26 | 33.10 |
| 2016-02-25 | 30.73 |
| 2016-02-24 | 30.43 |
| 2016-02-23 | 32.51 |
| 2016-02-22 | 33.10 |
| 2016-02-19 | 34.29 |
| 2016-02-18 | 32.51 |
| 2016-02-17 | 29.24 |
| 2016-02-16 | 25.08 |
| 2016-02-15 | 23.89 |
| 2016-02-12 | 13.20 |
| 2016-02-11 | 14.68 |
| 2016-02-05 | 27.16 |
| 2016-02-04 | 29.83 |
| 2016-02-03 | 27.16 |
| 2016-02-02 | 33.10 |
| 2016-02-01 | 28.35 |
| 2016-01-29 | 25.08 |
| 2016-01-28 | 23.00 |
| 2016-01-27 | 22.70 |
| 2016-01-26 | 23.89 |
| 2016-01-25 | 27.46 |
| 2016-01-22 | 24.78 |
| 2016-01-21 | 24.19 |
| 2016-01-20 | 30.73 |
| 2016-01-19 | 34.88 |
| 2016-01-18 | 28.35 |
| 2016-01-15 | 32.21 |
| 2016-01-14 | 39.34 |
| 2016-01-13 | 42.01 |
| 2016-01-12 | 42.01 |
| 2016-01-11 | 38.45 |
| 2016-01-08 | 46.77 |
| 2016-01-07 | 46.17 |
| 2016-01-06 | 52.12 |
| 2016-01-05 | 53.01 |
| 2016-01-04 | 55.68 |
| 2015-12-31 | 60.73 |
| 2015-12-30 | 54.49 |
| 2015-12-29 | 61.03 |
| 2015-12-28 | 57.76 |
| 2015-12-24 | 60.44 |
| 2015-12-23 | 58.06 |
| 2015-12-22 | 59.54 |
| 2015-12-21 | 58.95 |
| 2015-12-18 | 61.92 |
| 2015-12-17 | 63.70 |
| 2015-12-16 | 61.62 |
| 2015-12-15 | 62.22 |
| 2015-12-14 | 61.03 |
| 2015-12-11 | 54.49 |
| 2015-12-10 | 64.89 |
| 2015-12-09 | 72.02 |
| 2015-12-08 | 77.67 |
| 2015-12-07 | 77.96 |
| 2015-12-04 | 76.78 |
| 2015-12-03 | 84.20 |
| 2015-12-02 | 85.09 |
| 2015-12-01 | 83.91 |
| 2015-11-30 | 83.31 |
| 2015-11-27 | 84.80 |
| 2015-11-26 | 87.47 |
| 2015-11-25 | 91.04 |
| 2015-11-24 | 95.20 |
| 2015-11-23 | 98.46 |
| 2015-11-20 | 96.38 |
| 2015-11-19 | 97.28 |
| 2015-11-18 | 89.85 |
| 2015-11-17 | 85.69 |
| 2015-11-16 | 87.77 |
| 2015-11-13 | 92.52 |
| 2015-11-12 | 96.98 |
| 2015-11-11 | 89.55 |
| 2015-11-10 | 94.01 |
| 2015-11-09 | 94.01 |
| 2015-11-06 | 92.82 |
| 2015-11-05 | 91.93 |
| 2015-11-04 | 91.33 |
| 2015-11-03 | 86.88 |
| 2015-11-02 | 85.39 |
| 2015-10-30 | 87.47 |
| 2015-10-29 | 91.04 |
| 2015-10-28 | 92.82 |
| 2015-10-27 | 93.71 |
| 2015-10-26 | 95.20 |
| 2015-10-23 | 96.68 |
| 2015-10-22 | 99.06 |
| 2015-10-20 | 99.06 |
| 2015-10-19 | 93.41 |
| 2015-10-16 | 94.60 |
| 2015-10-15 | 92.82 |
| 2015-10-14 | 84.80 |
| 2015-10-13 | 86.58 |
| 2015-10-12 | 87.47 |
| 2015-10-09 | 86.58 |
| 2015-10-08 | 85.09 |
| 2015-10-07 | 90.74 |
| 2015-10-06 | 89.25 |
| 2015-10-05 | 95.79 |
| 2015-10-02 | 94.90 |
| 2015-09-30 | 85.39 |
| 2015-09-29 | 79.45 |
| 2015-09-25 | 85.39 |
| 2015-09-24 | 87.47 |
| 2015-09-23 | 77.07 |
| 2015-09-22 | 84.80 |
| 2015-09-21 | 78.86 |
| 2015-09-18 | 78.26 |
| 2015-09-17 | 78.26 |
| 2015-09-16 | 76.48 |
| 2015-09-15 | 69.05 |
| 2015-09-14 | 73.80 |
| 2015-09-11 | 72.02 |
| 2015-09-10 | 65.78 |
| 2015-09-09 | 64.89 |
| 2015-09-08 | 55.98 |
| 2015-09-07 | 50.63 |
| 2015-09-04 | 46.47 |
| 2015-09-02 | 49.15 |
| 2015-09-01 | 53.90 |
| 2015-08-31 | 61.62 |
| 2015-08-28 | 61.03 |
| 2015-08-27 | 51.52 |
| 2015-08-26 | 47.36 |
| 2015-08-25 | 45.28 |
| 2015-08-24 | 48.85 |
| 2015-08-21 | 63.11 |
| 2015-08-20 | 66.67 |
| 2015-08-19 | 70.83 |
| 2015-08-18 | 72.32 |
| 2015-08-17 | 75.88 |
| 2015-08-14 | 76.18 |
| 2015-08-13 | 75.29 |
| 2015-08-12 | 81.53 |
| 2015-08-11 | 85.99 |
| 2015-08-10 | 87.77 |
| 2015-08-07 | 83.91 |
| 2015-08-06 | 85.09 |
| 2015-08-05 | 86.88 |
| 2015-08-04 | 82.42 |
| 2015-08-03 | 77.67 |
| 2015-07-31 | 80.64 |
| 2015-07-30 | 81.83 |
| 2015-07-29 | 78.26 |
| 2015-07-28 | 73.80 |
| 2015-07-27 | 79.15 |
| 2015-07-24 | 93.12 |
| 2015-07-23 | 101.44 |
| 2015-07-22 | 91.33 |
| 2015-07-21 | 92.23 |
| 2015-07-20 | 91.93 |
| 2015-07-17 | 93.71 |
| 2015-07-16 | 86.28 |
| 2015-07-15 | 82.72 |
| 2015-07-14 | 85.99 |
| 2015-07-13 | 91.93 |
| 2015-07-10 | 86.28 |
| 2015-07-09 | 69.35 |
| 2015-07-08 | 53.01 |
| 2015-07-07 | 59.84 |
| 2015-07-06 | 72.62 |
| 2015-07-03 | 81.83 |
| 2015-07-02 | 87.17 |
| 2015-06-30 | 87.47 |
| 2015-06-29 | 94.90 |
| 2015-06-26 | 108.57 |
| 2015-06-25 | 114.81 |
| 2015-06-24 | 110.94 |
| 2015-06-23 | 112.73 |
| 2015-06-22 | 109.46 |
| 2015-06-19 | 99.95 |
| 2015-06-18 | 108.27 |
| 2015-06-17 | 102.03 |
| 2015-06-16 | 100.84 |
| 2015-06-15 | 110.94 |
| 2015-06-12 | 116.88 |
| 2015-06-11 | 107.97 |
| 2015-06-10 | 102.92 |
| 2015-06-09 | 95.49 |
| 2015-06-08 | 115.70 |
| 2015-06-05 | 119.26 |
| 2015-06-04 | 115.40 |
| 2015-06-03 | 117.18 |
| 2015-06-02 | 118.07 |
| 2015-06-01 | 119.26 |
| 2015-05-29 | 120.45 |
| 2015-05-28 | 118.37 |
| 2015-05-27 | 131.44 |
| 2015-05-26 | 123.42 |
| 2015-05-22 | 116.59 |
| 2015-05-21 | 114.51 |
| 2015-05-20 | 121.94 |
| 2015-05-19 | 106.78 |
| 2015-05-18 | 102.62 |
| 2015-05-15 | 96.50 |
| 2015-05-14 | 99.42 |
| 2015-05-13 | 87.46 |
| 2015-05-12 | 86.30 |
| 2015-05-11 | 93.00 |
| 2015-05-08 | 83.09 |
| 2015-05-07 | 71.14 |
| 2015-05-06 | 67.35 |
| 2015-05-05 | 74.93 |
| 2015-05-04 | 79.59 |
| 2015-04-30 | 66.76 |
| 2015-04-29 | 62.97 |
| 2015-04-28 | 57.43 |
| 2015-04-27 | 57.43 |
| 2015-04-24 | 56.56 |
| 2015-04-23 | 54.52 |
| 2015-04-22 | 51.90 |
| 2015-04-21 | 50.15 |
| 2015-04-20 | 44.02 |
| 2015-04-17 | 53.64 |
| 2015-04-16 | 55.98 |
| 2015-04-15 | 57.43 |
| 2015-04-14 | 55.10 |
| 2015-04-13 | 53.64 |
| 2015-04-10 | 49.85 |
| 2015-04-09 | 46.94 |
| 2015-04-08 | 46.36 |
| 2015-04-02 | 36.44 |
| 2015-04-01 | 32.36 |
| 2015-03-31 | 33.82 |
| 2015-03-30 | 32.94 |
| 2015-03-27 | 33.24 |
| 2015-03-26 | 29.45 |
| 2015-03-25 | 31.20 |
| 2015-03-24 | 31.49 |
| 2015-03-23 | 31.78 |
| 2015-03-20 | 28.28 |
| 2015-03-19 | 25.36 |
| 2015-03-18 | 23.62 |
| 2015-03-17 | 12.24 |
| 2015-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy