Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0895 % |
|---|---|
| 2025-11-07 | -73.66 |
| 2025-11-06 | -73.96 |
| 2025-11-05 | -73.96 |
| 2025-11-04 | -74.37 |
| 2025-11-03 | -73.86 |
| 2025-10-31 | -74.48 |
| 2025-10-30 | -74.78 |
| 2025-10-28 | -74.58 |
| 2025-10-27 | -74.07 |
| 2025-10-24 | -74.17 |
| 2025-10-23 | -72.84 |
| 2025-10-22 | -74.89 |
| 2025-10-21 | -75.40 |
| 2025-10-20 | -75.91 |
| 2025-10-17 | -76.12 |
| 2025-10-16 | -75.30 |
| 2025-10-15 | -74.68 |
| 2025-10-14 | -74.58 |
| 2025-10-13 | -74.17 |
| 2025-10-10 | -74.89 |
| 2025-10-09 | -74.58 |
| 2025-10-08 | -75.09 |
| 2025-10-06 | -74.07 |
| 2025-10-03 | -73.86 |
| 2025-10-02 | -73.25 |
| 2025-09-30 | -73.66 |
| 2025-09-29 | -74.07 |
| 2025-09-26 | -74.99 |
| 2025-09-25 | -75.71 |
| 2025-09-24 | -75.50 |
| 2025-09-23 | -75.71 |
| 2025-09-22 | -74.99 |
| 2025-09-19 | -74.58 |
| 2025-09-18 | -74.37 |
| 2025-09-17 | -75.09 |
| 2025-09-16 | -74.99 |
| 2025-09-15 | -74.78 |
| 2025-09-12 | -74.27 |
| 2025-09-11 | -74.17 |
| 2025-09-10 | -74.58 |
| 2025-09-09 | -74.68 |
| 2025-09-08 | -74.07 |
| 2025-09-05 | -74.58 |
| 2025-09-04 | -74.89 |
| 2025-09-03 | -74.78 |
| 2025-09-02 | -74.37 |
| 2025-09-01 | -73.55 |
| 2025-08-29 | -73.96 |
| 2025-08-28 | -74.07 |
| 2025-08-27 | -73.25 |
| 2025-08-26 | -72.43 |
| 2025-08-25 | -73.04 |
| 2025-08-22 | -73.04 |
| 2025-08-21 | -72.32 |
| 2025-08-20 | -73.04 |
| 2025-08-19 | -72.73 |
| 2025-08-18 | -72.53 |
| 2025-08-15 | -72.84 |
| 2025-08-14 | -73.25 |
| 2025-08-13 | -72.53 |
| 2025-08-12 | -72.32 |
| 2025-08-11 | -72.32 |
| 2025-08-08 | -72.43 |
| 2025-08-07 | -72.63 |
| 2025-08-06 | -72.73 |
| 2025-08-05 | -72.73 |
| 2025-08-04 | -72.73 |
| 2025-08-01 | -72.73 |
| 2025-07-31 | -73.14 |
| 2025-07-30 | -72.12 |
| 2025-07-29 | -72.12 |
| 2025-07-28 | -71.50 |
| 2025-07-25 | -70.48 |
| 2025-07-24 | -69.76 |
| 2025-07-23 | -70.07 |
| 2025-07-22 | -69.86 |
| 2025-07-21 | -69.56 |
| 2025-07-18 | -70.68 |
| 2025-07-17 | -70.68 |
| 2025-07-16 | -71.30 |
| 2025-07-15 | -71.61 |
| 2025-07-14 | -68.53 |
| 2025-07-11 | -68.33 |
| 2025-07-10 | -69.97 |
| 2025-07-09 | -71.50 |
| 2025-07-08 | -71.81 |
| 2025-07-07 | -71.20 |
| 2025-07-04 | -71.20 |
| 2025-07-03 | -71.30 |
| 2025-07-02 | -72.43 |
| 2025-06-30 | -73.66 |
| 2025-06-27 | -74.68 |
| 2025-06-26 | -74.99 |
| 2025-06-25 | -74.89 |
| 2025-06-24 | -74.89 |
| 2025-06-23 | -75.60 |
| 2025-06-20 | -76.32 |
| 2025-06-19 | -76.32 |
| 2025-06-18 | -75.40 |
| 2025-06-17 | -74.58 |
| 2025-06-16 | -75.40 |
| 2025-06-13 | -75.71 |
| 2025-06-12 | -76.63 |
| 2025-06-11 | -76.73 |
| 2025-06-10 | -76.73 |
| 2025-06-09 | -75.81 |
| 2025-06-06 | -76.12 |
| 2025-06-05 | -76.01 |
| 2025-06-04 | -75.81 |
| 2025-06-03 | -76.42 |
| 2025-06-02 | -76.83 |
| 2025-05-30 | -76.94 |
| 2025-05-29 | -76.94 |
| 2025-05-28 | -77.14 |
| 2025-05-27 | -77.86 |
| 2025-05-26 | -77.55 |
| 2025-05-23 | -78.88 |
| 2025-05-22 | -78.88 |
| 2025-05-21 | -77.86 |
| 2025-05-20 | -77.55 |
| 2025-05-19 | -77.35 |
| 2025-05-16 | -77.96 |
| 2025-05-15 | -78.78 |
| 2025-05-14 | -79.29 |
| 2025-05-13 | -78.99 |
| 2025-05-12 | -79.09 |
| 2025-05-09 | -79.50 |
| 2025-05-08 | -79.60 |
| 2025-05-07 | -79.81 |
| 2025-05-06 | -78.78 |
| 2025-05-02 | -81.24 |
| 2025-04-30 | -81.65 |
| 2025-04-29 | -81.75 |
| 2025-04-28 | -81.55 |
| 2025-04-25 | -80.63 |
| 2025-04-24 | -80.73 |
| 2025-04-23 | -80.83 |
| 2025-04-22 | -78.78 |
| 2025-04-17 | -82.57 |
| 2025-04-16 | -82.88 |
| 2025-04-15 | -82.57 |
| 2025-04-14 | -82.47 |
| 2025-04-11 | -82.78 |
| 2025-04-10 | -82.98 |
| 2025-04-09 | -82.88 |
| 2025-04-08 | -83.09 |
| 2025-04-07 | -83.80 |
| 2025-04-03 | -81.24 |
| 2025-04-02 | -81.45 |
| 2025-04-01 | -81.45 |
| 2025-03-31 | -81.55 |
| 2025-03-28 | -80.93 |
| 2025-03-27 | -80.32 |
| 2025-03-26 | -80.42 |
| 2025-03-25 | -80.32 |
| 2025-03-24 | -80.32 |
| 2025-03-21 | -80.01 |
| 2025-03-20 | -79.50 |
| 2025-03-19 | -79.60 |
| 2025-03-18 | -79.40 |
| 2025-03-17 | -79.60 |
| 2025-03-14 | -79.29 |
| 2025-03-13 | -79.91 |
| 2025-03-12 | -79.50 |
| 2025-03-11 | -79.70 |
| 2025-03-10 | -78.37 |
| 2025-03-07 | -81.34 |
| 2025-03-06 | -81.75 |
| 2025-03-05 | -82.06 |
| 2025-03-04 | -82.27 |
| 2025-03-03 | -82.06 |
| 2025-02-28 | -82.27 |
| 2025-02-27 | -81.45 |
| 2025-02-26 | -81.45 |
| 2025-02-25 | -81.45 |
| 2025-02-24 | -81.45 |
| 2025-02-21 | -81.75 |
| 2025-02-20 | -81.86 |
| 2025-02-19 | -82.06 |
| 2025-02-18 | -82.16 |
| 2025-02-17 | -82.06 |
| 2025-02-14 | -82.27 |
| 2025-02-13 | -82.57 |
| 2025-02-12 | -82.06 |
| 2025-02-11 | -82.27 |
| 2025-02-10 | -81.75 |
| 2025-02-07 | -82.16 |
| 2025-02-06 | -82.37 |
| 2025-02-05 | -82.57 |
| 2025-02-04 | -82.06 |
| 2025-02-03 | -81.96 |
| 2025-01-28 | -82.98 |
| 2025-01-27 | -82.98 |
| 2025-01-24 | -83.09 |
| 2025-01-23 | -82.98 |
| 2025-01-22 | -82.78 |
| 2025-01-21 | -82.16 |
| 2025-01-20 | -81.86 |
| 2025-01-17 | -82.47 |
| 2025-01-16 | -82.47 |
| 2025-01-15 | -82.57 |
| 2025-01-14 | -82.06 |
| 2025-01-13 | -82.37 |
| 2025-01-10 | -82.27 |
| 2025-01-09 | -81.65 |
| 2025-01-08 | -81.55 |
| 2025-01-07 | -81.75 |
| 2025-01-06 | -81.24 |
| 2025-01-03 | -82.06 |
| 2025-01-02 | -81.65 |
| 2024-12-31 | -81.04 |
| 2024-12-30 | -80.93 |
| 2024-12-27 | -80.42 |
| 2024-12-24 | -80.42 |
| 2024-12-23 | -79.91 |
| 2024-12-20 | -79.50 |
| 2024-12-19 | -79.29 |
| 2024-12-18 | -79.29 |
| 2024-12-17 | -79.29 |
| 2024-12-16 | -78.68 |
| 2024-12-13 | -78.47 |
| 2024-12-12 | -77.96 |
| 2024-12-11 | -77.96 |
| 2024-12-10 | -78.27 |
| 2024-12-09 | -77.96 |
| 2024-12-06 | -78.68 |
| 2024-12-05 | -78.78 |
| 2024-12-04 | -78.47 |
| 2024-12-03 | -77.45 |
| 2024-12-02 | -77.76 |
| 2024-11-29 | -78.47 |
| 2024-11-28 | -78.68 |
| 2024-11-27 | -79.09 |
| 2024-11-26 | -79.29 |
| 2024-11-25 | -78.78 |
| 2024-11-22 | -78.99 |
| 2024-11-21 | -78.27 |
| 2024-11-20 | -77.96 |
| 2024-11-19 | -78.17 |
| 2024-11-18 | -78.27 |
| 2024-11-15 | -78.06 |
| 2024-11-14 | -77.55 |
| 2024-11-13 | -76.42 |
| 2024-11-12 | -75.81 |
| 2024-11-11 | -73.66 |
| 2024-11-08 | -74.78 |
| 2024-11-07 | -75.09 |
| 2024-11-06 | -75.91 |
| 2024-11-05 | -76.12 |
| 2024-11-04 | -77.04 |
| 2024-11-01 | -76.94 |
| 2024-10-31 | -75.40 |
| 2024-10-30 | -75.40 |
| 2024-10-29 | -76.53 |
| 2024-10-28 | -75.19 |
| 2024-10-25 | -78.06 |
| 2024-10-24 | -77.65 |
| 2024-10-23 | -76.42 |
| 2024-10-22 | -78.58 |
| 2024-10-21 | -77.35 |
| 2024-10-18 | -79.60 |
| 2024-10-17 | -81.14 |
| 2024-10-16 | -81.04 |
| 2024-10-15 | -81.34 |
| 2024-10-14 | -80.11 |
| 2024-10-10 | -80.22 |
| 2024-10-09 | -80.63 |
| 2024-10-08 | -79.60 |
| 2024-10-07 | -75.40 |
| 2024-10-04 | -80.11 |
| 2024-10-03 | -81.04 |
| 2024-10-02 | -80.93 |
| 2024-09-30 | -81.45 |
| 2024-09-27 | -83.09 |
| 2024-09-26 | -84.11 |
| 2024-09-25 | -84.73 |
| 2024-09-24 | -83.60 |
| 2024-09-23 | -85.55 |
| 2024-09-20 | -85.44 |
| 2024-09-19 | -85.55 |
| 2024-09-17 | -85.85 |
| 2024-09-16 | -85.85 |
| 2024-09-13 | -85.65 |
| 2024-09-12 | -85.65 |
| 2024-09-11 | -85.65 |
| 2024-09-10 | -85.65 |
| 2024-09-09 | -85.44 |
| 2024-09-05 | -85.24 |
| 2024-09-04 | -85.34 |
| 2024-09-03 | -85.44 |
| 2024-09-02 | -85.24 |
| 2024-08-30 | -85.24 |
| 2024-08-29 | -85.14 |
| 2024-08-28 | -85.34 |
| 2024-08-27 | -85.55 |
| 2024-08-26 | -85.24 |
| 2024-08-23 | -85.34 |
| 2024-08-22 | -85.24 |
| 2024-08-21 | -85.34 |
| 2024-08-20 | -84.83 |
| 2024-08-19 | -84.32 |
| 2024-08-16 | -84.42 |
| 2024-08-15 | -83.91 |
| 2024-08-14 | -83.50 |
| 2024-08-13 | -82.78 |
| 2024-08-12 | -81.24 |
| 2024-08-09 | -84.52 |
| 2024-08-08 | -84.32 |
| 2024-08-07 | -84.62 |
| 2024-08-06 | -84.62 |
| 2024-08-05 | -84.93 |
| 2024-08-02 | -84.11 |
| 2024-08-01 | -83.91 |
| 2024-07-31 | -84.01 |
| 2024-07-30 | -84.73 |
| 2024-07-29 | -84.52 |
| 2024-07-26 | -85.03 |
| 2024-07-25 | -85.14 |
| 2024-07-24 | -84.42 |
| 2024-07-23 | -84.01 |
| 2024-07-22 | -84.01 |
| 2024-07-19 | -83.80 |
| 2024-07-18 | -83.70 |
| 2024-07-17 | -83.70 |
| 2024-07-16 | -83.70 |
| 2024-07-15 | -83.70 |
| 2024-07-12 | -83.50 |
| 2024-07-11 | -83.60 |
| 2024-07-10 | -84.11 |
| 2024-07-09 | -84.01 |
| 2024-07-08 | -84.21 |
| 2024-07-05 | -83.70 |
| 2024-07-04 | -83.60 |
| 2024-07-03 | -83.60 |
| 2024-07-02 | -83.80 |
| 2024-06-28 | -83.70 |
| 2024-06-27 | -84.01 |
| 2024-06-26 | -83.80 |
| 2024-06-25 | -83.80 |
| 2024-06-24 | -83.80 |
| 2024-06-21 | -83.50 |
| 2024-06-20 | -83.50 |
| 2024-06-19 | -83.39 |
| 2024-06-18 | -83.39 |
| 2024-06-17 | -83.39 |
| 2024-06-14 | -83.70 |
| 2024-06-13 | -83.60 |
| 2024-06-12 | -83.50 |
| 2024-06-11 | -83.60 |
| 2024-06-07 | -83.09 |
| 2024-06-06 | -83.39 |
| 2024-06-05 | -82.27 |
| 2024-06-04 | -82.27 |
| 2024-06-03 | -82.16 |
| 2024-05-31 | -82.06 |
| 2024-05-30 | -81.86 |
| 2024-05-29 | -81.86 |
| 2024-05-28 | -81.96 |
| 2024-05-27 | -81.55 |
| 2024-05-24 | -81.34 |
| 2024-05-23 | -80.83 |
| 2024-05-22 | -81.04 |
| 2024-05-21 | -81.86 |
| 2024-05-20 | -81.34 |
| 2024-05-17 | -81.55 |
| 2024-05-16 | -81.65 |
| 2024-05-14 | -81.55 |
| 2024-05-13 | -81.86 |
| 2024-05-10 | -81.86 |
| 2024-05-09 | -82.06 |
| 2024-05-08 | -82.47 |
| 2024-05-07 | -81.96 |
| 2024-05-06 | -81.65 |
| 2024-05-03 | -80.93 |
| 2024-05-02 | -80.63 |
| 2024-04-30 | -82.06 |
| 2024-04-29 | -81.86 |
| 2024-04-26 | -81.96 |
| 2024-04-25 | -82.27 |
| 2024-04-24 | -82.37 |
| 2024-04-23 | -82.37 |
| 2024-04-22 | -82.37 |
| 2024-04-19 | -82.37 |
| 2024-04-18 | -81.96 |
| 2024-04-17 | -82.27 |
| 2024-04-16 | -83.09 |
| 2024-04-15 | -82.27 |
| 2024-04-12 | -81.34 |
| 2024-04-11 | -81.65 |
| 2024-04-10 | -82.16 |
| 2024-04-09 | -81.86 |
| 2024-04-08 | -82.37 |
| 2024-04-05 | -81.75 |
| 2024-04-03 | -82.06 |
| 2024-04-02 | -82.57 |
| 2024-03-28 | -82.37 |
| 2024-03-27 | -82.68 |
| 2024-03-26 | -82.37 |
| 2024-03-25 | -82.57 |
| 2024-03-22 | -82.16 |
| 2024-03-21 | -82.06 |
| 2024-03-20 | -82.06 |
| 2024-03-19 | -82.57 |
| 2024-03-18 | -82.16 |
| 2024-03-15 | -81.34 |
| 2024-03-14 | -83.39 |
| 2024-03-13 | -83.50 |
| 2024-03-12 | -83.09 |
| 2024-03-11 | -83.39 |
| 2024-03-08 | -83.29 |
| 2024-03-07 | -83.19 |
| 2024-03-06 | -82.98 |
| 2024-03-05 | -83.39 |
| 2024-03-04 | -83.29 |
| 2024-03-01 | -83.09 |
| 2024-02-29 | -82.88 |
| 2024-02-28 | -83.09 |
| 2024-02-27 | -82.57 |
| 2024-02-26 | -82.47 |
| 2024-02-23 | -83.09 |
| 2024-02-22 | -83.19 |
| 2024-02-21 | -83.29 |
| 2024-02-20 | -83.50 |
| 2024-02-19 | -83.60 |
| 2024-02-16 | -83.70 |
| 2024-02-15 | -83.60 |
| 2024-02-14 | -83.50 |
| 2024-02-09 | -82.78 |
| 2024-02-08 | -82.78 |
| 2024-02-07 | -83.09 |
| 2024-02-06 | -83.09 |
| 2024-02-05 | -83.70 |
| 2024-02-02 | -83.50 |
| 2024-02-01 | -83.60 |
| 2024-01-31 | -83.19 |
| 2024-01-30 | -82.57 |
| 2024-01-29 | -82.27 |
| 2024-01-26 | -81.75 |
| 2024-01-25 | -81.55 |
| 2024-01-24 | -82.37 |
| 2024-01-23 | -83.50 |
| 2024-01-22 | -84.01 |
| 2024-01-19 | -83.29 |
| 2024-01-18 | -82.88 |
| 2024-01-17 | -82.27 |
| 2024-01-16 | -82.06 |
| 2024-01-15 | -81.65 |
| 2024-01-12 | -81.55 |
| 2024-01-11 | -81.75 |
| 2024-01-10 | -81.75 |
| 2024-01-09 | -81.75 |
| 2024-01-08 | -81.96 |
| 2024-01-05 | -81.96 |
| 2024-01-04 | -81.75 |
| 2024-01-03 | -81.45 |
| 2024-01-02 | -81.45 |
| 2023-12-29 | -81.96 |
| 2023-12-28 | -82.16 |
| 2023-12-27 | -83.19 |
| 2023-12-22 | -83.09 |
| 2023-12-21 | -82.88 |
| 2023-12-20 | -83.09 |
| 2023-12-19 | -82.78 |
| 2023-12-18 | -82.68 |
| 2023-12-15 | -82.37 |
| 2023-12-14 | -82.16 |
| 2023-12-13 | -82.16 |
| 2023-12-12 | -82.27 |
| 2023-12-11 | -82.37 |
| 2023-12-08 | -82.06 |
| 2023-12-07 | -81.75 |
| 2023-12-06 | -81.65 |
| 2023-12-05 | -81.96 |
| 2023-12-04 | -81.34 |
| 2023-12-01 | -81.34 |
| 2023-11-30 | -81.14 |
| 2023-11-29 | -81.24 |
| 2023-11-28 | -81.04 |
| 2023-11-27 | -80.93 |
| 2023-11-24 | -80.73 |
| 2023-11-23 | -80.73 |
| 2023-11-22 | -81.14 |
| 2023-11-21 | -80.93 |
| 2023-11-20 | -80.93 |
| 2023-11-17 | -81.55 |
| 2023-11-16 | -81.45 |
| 2023-11-15 | -81.14 |
| 2023-11-14 | -81.24 |
| 2023-11-13 | -81.45 |
| 2023-11-10 | -81.24 |
| 2023-11-09 | -81.14 |
| 2023-11-08 | -81.45 |
| 2023-11-07 | -81.24 |
| 2023-11-06 | -81.34 |
| 2023-11-03 | -81.34 |
| 2023-11-02 | -81.86 |
| 2023-11-01 | -81.96 |
| 2023-10-31 | -81.65 |
| 2023-10-30 | -81.96 |
| 2023-10-27 | -81.96 |
| 2023-10-26 | -82.37 |
| 2023-10-25 | -82.47 |
| 2023-10-24 | -82.47 |
| 2023-10-20 | -82.78 |
| 2023-10-19 | -82.57 |
| 2023-10-18 | -82.27 |
| 2023-10-17 | -81.75 |
| 2023-10-16 | -81.65 |
| 2023-10-13 | -81.55 |
| 2023-10-12 | -81.45 |
| 2023-10-11 | -81.75 |
| 2023-10-10 | -81.96 |
| 2023-10-09 | -81.86 |
| 2023-10-06 | -82.27 |
| 2023-10-05 | -82.27 |
| 2023-10-04 | -81.86 |
| 2023-10-03 | -82.47 |
| 2023-09-29 | -81.14 |
| 2023-09-28 | -80.83 |
| 2023-09-27 | -80.73 |
| 2023-09-26 | -81.04 |
| 2023-09-25 | -80.63 |
| 2023-09-22 | -80.63 |
| 2023-09-21 | -80.83 |
| 2023-09-20 | -80.73 |
| 2023-09-19 | -80.63 |
| 2023-09-18 | -80.83 |
| 2023-09-15 | -80.63 |
| 2023-09-14 | -80.63 |
| 2023-09-13 | -80.73 |
| 2023-09-12 | -80.52 |
| 2023-09-11 | -80.42 |
| 2023-09-07 | -80.42 |
| 2023-09-06 | -80.01 |
| 2023-09-05 | -80.01 |
| 2023-09-04 | -79.50 |
| 2023-08-31 | -80.01 |
| 2023-08-30 | -79.50 |
| 2023-08-29 | -78.78 |
| 2023-08-28 | -78.68 |
| 2023-08-25 | -77.96 |
| 2023-08-24 | -78.17 |
| 2023-08-23 | -77.86 |
| 2023-08-22 | -77.76 |
| 2023-08-21 | -77.86 |
| 2023-08-18 | -77.86 |
| 2023-08-17 | -77.86 |
| 2023-08-16 | -77.86 |
| 2023-08-15 | -77.65 |
| 2023-08-14 | -76.94 |
| 2023-08-11 | -76.94 |
| 2023-08-10 | -76.32 |
| 2023-08-09 | -76.42 |
| 2023-08-08 | -76.42 |
| 2023-08-07 | -76.42 |
| 2023-08-04 | -75.71 |
| 2023-08-03 | -75.91 |
| 2023-08-02 | -75.50 |
| 2023-08-01 | -75.71 |
| 2023-07-31 | -76.01 |
| 2023-07-28 | -75.81 |
| 2023-07-27 | -76.22 |
| 2023-07-26 | -76.63 |
| 2023-07-25 | -76.83 |
| 2023-07-24 | -77.14 |
| 2023-07-21 | -77.04 |
| 2023-07-20 | -77.14 |
| 2023-07-19 | -77.04 |
| 2023-07-18 | -77.04 |
| 2023-07-14 | -76.53 |
| 2023-07-13 | -76.42 |
| 2023-07-12 | -76.83 |
| 2023-07-11 | -76.73 |
| 2023-07-10 | -76.83 |
| 2023-07-07 | -77.24 |
| 2023-07-06 | -76.94 |
| 2023-07-05 | -76.94 |
| 2023-07-04 | -76.83 |
| 2023-07-03 | -76.22 |
| 2023-06-30 | -76.42 |
| 2023-06-29 | -76.12 |
| 2023-06-28 | -76.12 |
| 2023-06-27 | -75.91 |
| 2023-06-26 | -76.12 |
| 2023-06-23 | -75.91 |
| 2023-06-21 | -75.50 |
| 2023-06-20 | -75.50 |
| 2023-06-19 | -75.30 |
| 2023-06-16 | -75.09 |
| 2023-06-15 | -75.30 |
| 2023-06-14 | -75.09 |
| 2023-06-13 | -75.09 |
| 2023-06-12 | -75.09 |
| 2023-06-09 | -75.09 |
| 2023-06-08 | -74.99 |
| 2023-06-07 | -75.19 |
| 2023-06-06 | -75.19 |
| 2023-06-05 | -74.17 |
| 2023-06-02 | -74.68 |
| 2023-06-01 | -74.89 |
| 2023-05-31 | -74.48 |
| 2023-05-30 | -74.17 |
| 2023-05-29 | -73.96 |
| 2023-05-25 | -73.86 |
| 2023-05-24 | -73.76 |
| 2023-05-23 | -73.96 |
| 2023-05-22 | -73.14 |
| 2023-05-19 | -73.66 |
| 2023-05-18 | -73.35 |
| 2023-05-17 | -73.25 |
| 2023-05-16 | -72.73 |
| 2023-05-15 | -72.73 |
| 2023-05-12 | -72.63 |
| 2023-05-11 | -72.32 |
| 2023-05-10 | -72.73 |
| 2023-05-09 | -73.35 |
| 2023-05-08 | -73.55 |
| 2023-05-05 | -73.45 |
| 2023-05-04 | -73.35 |
| 2023-05-03 | -73.35 |
| 2023-05-02 | -74.07 |
| 2023-04-28 | -73.86 |
| 2023-04-27 | -74.37 |
| 2023-04-26 | -74.17 |
| 2023-04-25 | -73.96 |
| 2023-04-24 | -74.27 |
| 2023-04-21 | -74.37 |
| 2023-04-20 | -74.89 |
| 2023-04-19 | -73.55 |
| 2023-04-18 | -74.78 |
| 2023-04-17 | -74.89 |
| 2023-04-14 | -74.78 |
| 2023-04-13 | -74.68 |
| 2023-04-12 | -74.58 |
| 2023-04-11 | -75.19 |
| 2023-04-06 | -75.09 |
| 2023-04-04 | -74.78 |
| 2023-04-03 | -74.78 |
| 2023-03-31 | -74.78 |
| 2023-03-30 | -74.68 |
| 2023-03-29 | -74.37 |
| 2023-03-28 | -74.17 |
| 2023-03-27 | -74.27 |
| 2023-03-24 | -74.48 |
| 2023-03-23 | -74.48 |
| 2023-03-22 | -74.48 |
| 2023-03-21 | -74.48 |
| 2023-03-20 | -74.48 |
| 2023-03-17 | -74.27 |
| 2023-03-16 | -74.07 |
| 2023-03-15 | -73.86 |
| 2023-03-14 | -74.07 |
| 2023-03-13 | -73.86 |
| 2023-03-10 | -73.76 |
| 2023-03-09 | -73.55 |
| 2023-03-08 | -73.76 |
| 2023-03-07 | -73.66 |
| 2023-03-06 | -73.35 |
| 2023-03-03 | -73.45 |
| 2023-03-02 | -73.55 |
| 2023-03-01 | -74.17 |
| 2023-02-28 | -74.58 |
| 2023-02-27 | -74.48 |
| 2023-02-24 | -74.37 |
| 2023-02-23 | -74.17 |
| 2023-02-22 | -74.27 |
| 2023-02-21 | -73.86 |
| 2023-02-20 | -73.96 |
| 2023-02-17 | -74.07 |
| 2023-02-16 | -74.07 |
| 2023-02-15 | -73.86 |
| 2023-02-14 | -73.66 |
| 2023-02-13 | -73.76 |
| 2023-02-10 | -73.96 |
| 2023-02-09 | -73.96 |
| 2023-02-08 | -73.86 |
| 2023-02-07 | -73.66 |
| 2023-02-06 | -74.07 |
| 2023-02-03 | -73.45 |
| 2023-02-02 | -73.55 |
| 2023-02-01 | -73.86 |
| 2023-01-31 | -74.07 |
| 2023-01-30 | -74.07 |
| 2023-01-27 | -74.37 |
| 2023-01-26 | -74.17 |
| 2023-01-20 | -74.68 |
| 2023-01-19 | -74.89 |
| 2023-01-18 | -74.27 |
| 2023-01-17 | -73.76 |
| 2023-01-16 | -73.76 |
| 2023-01-13 | -74.27 |
| 2023-01-12 | -74.58 |
| 2023-01-11 | -74.37 |
| 2023-01-10 | -74.27 |
| 2023-01-09 | -74.37 |
| 2023-01-06 | -74.58 |
| 2023-01-05 | -73.96 |
| 2023-01-04 | -74.17 |
| 2023-01-03 | -74.48 |
| 2022-12-30 | -74.68 |
| 2022-12-29 | -74.89 |
| 2022-12-28 | -74.89 |
| 2022-12-23 | -75.09 |
| 2022-12-22 | -75.40 |
| 2022-12-21 | -75.30 |
| 2022-12-20 | -75.40 |
| 2022-12-19 | -74.68 |
| 2022-12-16 | -74.17 |
| 2022-12-15 | -73.76 |
| 2022-12-14 | -73.76 |
| 2022-12-13 | -73.25 |
| 2022-12-12 | -73.76 |
| 2022-12-09 | -73.76 |
| 2022-12-08 | -73.25 |
| 2022-12-07 | -73.14 |
| 2022-12-06 | -72.73 |
| 2022-12-05 | -73.55 |
| 2022-12-02 | -73.86 |
| 2022-12-01 | -73.86 |
| 2022-11-30 | -73.96 |
| 2022-11-29 | -74.58 |
| 2022-11-28 | -74.89 |
| 2022-11-25 | -74.78 |
| 2022-11-24 | -74.99 |
| 2022-11-23 | -75.19 |
| 2022-11-22 | -75.09 |
| 2022-11-21 | -75.09 |
| 2022-11-18 | -75.09 |
| 2022-11-17 | -75.19 |
| 2022-11-16 | -75.09 |
| 2022-11-15 | -74.89 |
| 2022-11-14 | -75.30 |
| 2022-11-11 | -75.60 |
| 2022-11-10 | -76.22 |
| 2022-11-09 | -76.22 |
| 2022-11-08 | -76.22 |
| 2022-11-07 | -75.30 |
| 2022-11-04 | -75.19 |
| 2022-11-03 | -78.17 |
| 2022-11-02 | -78.17 |
| 2022-11-01 | -77.96 |
| 2022-10-31 | -78.78 |
| 2022-10-28 | -78.27 |
| 2022-10-27 | -77.35 |
| 2022-10-26 | -77.14 |
| 2022-10-25 | -77.55 |
| 2022-10-24 | -77.14 |
| 2022-10-21 | -75.81 |
| 2022-10-20 | -75.71 |
| 2022-10-19 | -75.50 |
| 2022-10-18 | -75.30 |
| 2022-10-17 | -75.60 |
| 2022-10-14 | -75.71 |
| 2022-10-13 | -75.81 |
| 2022-10-12 | -75.81 |
| 2022-10-11 | -76.01 |
| 2022-10-10 | -75.50 |
| 2022-10-07 | -74.78 |
| 2022-10-06 | -75.09 |
| 2022-10-05 | -74.99 |
| 2022-10-03 | -74.99 |
| 2022-09-30 | -75.19 |
| 2022-09-29 | -73.96 |
| 2022-09-28 | -73.96 |
| 2022-09-27 | -74.17 |
| 2022-09-26 | -73.96 |
| 2022-09-23 | -73.66 |
| 2022-09-22 | -73.66 |
| 2022-09-21 | -73.14 |
| 2022-09-20 | -72.73 |
| 2022-09-19 | -72.84 |
| 2022-09-16 | -73.45 |
| 2022-09-15 | -71.71 |
| 2022-09-14 | -71.71 |
| 2022-09-13 | -71.71 |
| 2022-09-09 | -71.81 |
| 2022-09-08 | -71.91 |
| 2022-09-07 | -72.12 |
| 2022-09-06 | -72.22 |
| 2022-09-05 | -72.22 |
| 2022-09-02 | -72.22 |
| 2022-09-01 | -71.30 |
| 2022-08-31 | -71.20 |
| 2022-08-30 | -70.99 |
| 2022-08-29 | -70.99 |
| 2022-08-26 | -71.40 |
| 2022-08-25 | -71.40 |
| 2022-08-24 | -71.20 |
| 2022-08-23 | -71.09 |
| 2022-08-22 | -70.99 |
| 2022-08-19 | -71.20 |
| 2022-08-18 | -71.20 |
| 2022-08-17 | -71.30 |
| 2022-08-16 | -71.50 |
| 2022-08-15 | -71.30 |
| 2022-08-12 | -71.20 |
| 2022-08-11 | -69.97 |
| 2022-08-10 | -70.58 |
| 2022-08-09 | -70.38 |
| 2022-08-08 | -69.66 |
| 2022-08-05 | -69.66 |
| 2022-08-04 | -70.48 |
| 2022-08-03 | -70.58 |
| 2022-08-02 | -71.50 |
| 2022-08-01 | -70.17 |
| 2022-07-29 | -70.07 |
| 2022-07-28 | -69.97 |
| 2022-07-27 | -69.86 |
| 2022-07-26 | -69.56 |
| 2022-07-25 | -66.38 |
| 2022-07-22 | -65.25 |
| 2022-07-21 | -71.61 |
| 2022-07-20 | -71.61 |
| 2022-07-19 | -71.50 |
| 2022-07-18 | -71.86 |
| 2022-07-15 | -72.46 |
| 2022-07-14 | -71.16 |
| 2022-07-13 | -70.96 |
| 2022-07-12 | -70.05 |
| 2022-07-11 | -69.85 |
| 2022-07-08 | -71.66 |
| 2022-07-07 | -71.56 |
| 2022-07-06 | -71.56 |
| 2022-07-05 | -71.46 |
| 2022-07-04 | -70.96 |
| 2022-06-30 | -71.06 |
| 2022-06-29 | -71.26 |
| 2022-06-28 | -71.26 |
| 2022-06-27 | -71.56 |
| 2022-06-24 | -71.86 |
| 2022-06-23 | -71.96 |
| 2022-06-22 | -71.96 |
| 2022-06-21 | -71.86 |
| 2022-06-20 | -71.96 |
| 2022-06-17 | -72.06 |
| 2022-06-16 | -72.06 |
| 2022-06-15 | -71.96 |
| 2022-06-14 | -72.16 |
| 2022-06-13 | -72.16 |
| 2022-06-10 | -71.86 |
| 2022-06-09 | -71.86 |
| 2022-06-08 | -71.86 |
| 2022-06-07 | -71.86 |
| 2022-06-06 | -71.96 |
| 2022-06-02 | -72.16 |
| 2022-06-01 | -72.16 |
| 2022-05-31 | -72.26 |
| 2022-05-30 | -72.46 |
| 2022-05-27 | -72.66 |
| 2022-05-26 | -73.06 |
| 2022-05-25 | -72.86 |
| 2022-05-24 | -72.86 |
| 2022-05-23 | -72.66 |
| 2022-05-20 | -72.66 |
| 2022-05-19 | -72.86 |
| 2022-05-18 | -72.66 |
| 2022-05-17 | -72.66 |
| 2022-05-16 | -72.36 |
| 2022-05-13 | -72.66 |
| 2022-05-12 | -72.96 |
| 2022-05-11 | -72.66 |
| 2022-05-10 | -72.66 |
| 2022-05-06 | -72.16 |
| 2022-05-05 | -71.46 |
| 2022-05-04 | -72.36 |
| 2022-05-03 | -71.06 |
| 2022-04-29 | -71.26 |
| 2022-04-28 | -71.16 |
| 2022-04-27 | -71.16 |
| 2022-04-26 | -70.45 |
| 2022-04-25 | -70.65 |
| 2022-04-22 | -68.25 |
| 2022-04-21 | -68.25 |
| 2022-04-20 | -67.45 |
| 2022-04-19 | -67.95 |
| 2022-04-14 | -67.85 |
| 2022-04-13 | -67.95 |
| 2022-04-12 | -68.05 |
| 2022-04-11 | -67.95 |
| 2022-04-08 | -67.15 |
| 2022-04-07 | -67.75 |
| 2022-04-06 | -67.15 |
| 2022-04-04 | -66.95 |
| 2022-04-01 | -67.45 |
| 2022-03-31 | -67.05 |
| 2022-03-30 | -67.15 |
| 2022-03-29 | -67.25 |
| 2022-03-28 | -67.05 |
| 2022-03-25 | -66.95 |
| 2022-03-24 | -66.85 |
| 2022-03-23 | -66.85 |
| 2022-03-22 | -66.75 |
| 2022-03-21 | -66.95 |
| 2022-03-18 | -67.65 |
| 2022-03-17 | -66.95 |
| 2022-03-16 | -68.05 |
| 2022-03-15 | -68.45 |
| 2022-03-14 | -66.65 |
| 2022-03-11 | -65.75 |
| 2022-03-10 | -65.15 |
| 2022-03-09 | -65.45 |
| 2022-03-08 | -64.95 |
| 2022-03-07 | -65.05 |
| 2022-03-04 | -64.04 |
| 2022-03-03 | -63.24 |
| 2022-03-02 | -63.34 |
| 2022-03-01 | -63.24 |
| 2022-02-28 | -63.54 |
| 2022-02-25 | -63.64 |
| 2022-02-24 | -63.84 |
| 2022-02-23 | -62.94 |
| 2022-02-22 | -62.94 |
| 2022-02-21 | -62.44 |
| 2022-02-18 | -62.64 |
| 2022-02-17 | -62.44 |
| 2022-02-16 | -62.84 |
| 2022-02-15 | -63.24 |
| 2022-02-14 | -63.04 |
| 2022-02-11 | -63.04 |
| 2022-02-10 | -62.74 |
| 2022-02-09 | -62.84 |
| 2022-02-08 | -63.44 |
| 2022-02-07 | -63.64 |
| 2022-02-04 | -64.14 |
| 2022-01-31 | -62.34 |
| 2022-01-28 | -62.54 |
| 2022-01-27 | -62.34 |
| 2022-01-26 | -63.34 |
| 2022-01-25 | -62.84 |
| 2022-01-24 | -62.94 |
| 2022-01-21 | -62.74 |
| 2022-01-20 | -62.74 |
| 2022-01-19 | -62.84 |
| 2022-01-18 | -62.74 |
| 2022-01-17 | -63.14 |
| 2022-01-14 | -62.94 |
| 2022-01-13 | -62.44 |
| 2022-01-12 | -62.84 |
| 2022-01-11 | -62.44 |
| 2022-01-10 | -62.54 |
| 2022-01-07 | -63.24 |
| 2022-01-06 | -62.44 |
| 2022-01-05 | -62.54 |
| 2022-01-04 | -62.64 |
| 2022-01-03 | -63.34 |
| 2021-12-31 | -63.34 |
| 2021-12-30 | -63.44 |
| 2021-12-29 | -63.64 |
| 2021-12-28 | -63.64 |
| 2021-12-24 | -63.94 |
| 2021-12-23 | -63.44 |
| 2021-12-22 | -63.84 |
| 2021-12-21 | -63.74 |
| 2021-12-20 | -63.84 |
| 2021-12-17 | -63.84 |
| 2021-12-16 | -64.25 |
| 2021-12-15 | -64.25 |
| 2021-12-14 | -64.04 |
| 2021-12-13 | -63.94 |
| 2021-12-10 | -63.94 |
| 2021-12-09 | -63.94 |
| 2021-12-08 | -64.04 |
| 2021-12-07 | -64.45 |
| 2021-12-06 | -64.35 |
| 2021-12-03 | -63.84 |
| 2021-12-02 | -64.45 |
| 2021-12-01 | -63.74 |
| 2021-11-30 | -64.55 |
| 2021-11-29 | -63.94 |
| 2021-11-26 | -63.74 |
| 2021-11-25 | -63.94 |
| 2021-11-24 | -64.85 |
| 2021-11-23 | -64.85 |
| 2021-11-22 | -64.75 |
| 2021-11-19 | -64.75 |
| 2021-11-18 | -65.05 |
| 2021-11-17 | -65.05 |
| 2021-11-16 | -64.95 |
| 2021-11-15 | -64.55 |
| 2021-11-12 | -64.85 |
| 2021-11-11 | -64.75 |
| 2021-11-10 | -65.55 |
| 2021-11-09 | -65.85 |
| 2021-11-08 | -65.75 |
| 2021-11-05 | -65.95 |
| 2021-11-04 | -65.45 |
| 2021-11-03 | -65.55 |
| 2021-11-02 | -65.05 |
| 2021-11-01 | -64.65 |
| 2021-10-29 | -64.45 |
| 2021-10-28 | -64.45 |
| 2021-10-27 | -63.74 |
| 2021-10-26 | -63.44 |
| 2021-10-25 | -63.14 |
| 2021-10-22 | -63.04 |
| 2021-10-21 | -62.74 |
| 2021-10-20 | -62.94 |
| 2021-10-19 | -62.54 |
| 2021-10-18 | -62.24 |
| 2021-10-15 | -62.34 |
| 2021-10-12 | -62.24 |
| 2021-10-11 | -61.44 |
| 2021-10-08 | -61.84 |
| 2021-10-07 | -62.44 |
| 2021-10-06 | -62.64 |
| 2021-10-05 | -62.34 |
| 2021-10-04 | -61.14 |
| 2021-09-30 | -60.54 |
| 2021-09-29 | -60.84 |
| 2021-09-28 | -60.04 |
| 2021-09-27 | -60.64 |
| 2021-09-24 | -60.44 |
| 2021-09-23 | -59.94 |
| 2021-09-21 | -61.74 |
| 2021-09-20 | -61.14 |
| 2021-09-17 | -59.44 |
| 2021-09-16 | -61.34 |
| 2021-09-15 | -60.84 |
| 2021-09-14 | -60.44 |
| 2021-09-13 | -59.94 |
| 2021-09-10 | -60.04 |
| 2021-09-09 | -60.74 |
| 2021-09-08 | -60.54 |
| 2021-09-07 | -60.04 |
| 2021-09-06 | -59.74 |
| 2021-09-03 | -60.94 |
| 2021-09-02 | -61.14 |
| 2021-09-01 | -61.54 |
| 2021-08-31 | -61.34 |
| 2021-08-30 | -61.84 |
| 2021-08-27 | -61.94 |
| 2021-08-26 | -61.84 |
| 2021-08-25 | -61.24 |
| 2021-08-24 | -60.94 |
| 2021-08-23 | -61.54 |
| 2021-08-20 | -60.44 |
| 2021-08-19 | -59.54 |
| 2021-08-18 | -59.54 |
| 2021-08-17 | -59.54 |
| 2021-08-16 | -59.34 |
| 2021-08-13 | -59.64 |
| 2021-08-12 | -59.04 |
| 2021-08-11 | -59.14 |
| 2021-08-10 | -58.44 |
| 2021-08-09 | -58.04 |
| 2021-08-06 | -58.44 |
| 2021-08-05 | -58.44 |
| 2021-08-04 | -58.04 |
| 2021-08-03 | -58.64 |
| 2021-08-02 | -59.04 |
| 2021-07-30 | -58.94 |
| 2021-07-29 | -59.14 |
| 2021-07-28 | -59.04 |
| 2021-07-27 | -59.14 |
| 2021-07-26 | -59.24 |
| 2021-07-23 | -58.34 |
| 2021-07-22 | -57.94 |
| 2021-07-21 | -58.14 |
| 2021-07-20 | -58.24 |
| 2021-07-19 | -57.53 |
| 2021-07-16 | -57.63 |
| 2021-07-15 | -57.03 |
| 2021-07-14 | -57.03 |
| 2021-07-13 | -56.43 |
| 2021-07-12 | -55.83 |
| 2021-07-09 | -55.73 |
| 2021-07-08 | -56.23 |
| 2021-07-07 | -55.83 |
| 2021-07-06 | -56.93 |
| 2021-07-05 | -56.43 |
| 2021-07-02 | -56.53 |
| 2021-06-30 | -56.63 |
| 2021-06-29 | -56.76 |
| 2021-06-28 | -56.95 |
| 2021-06-25 | -57.24 |
| 2021-06-24 | -57.34 |
| 2021-06-23 | -56.76 |
| 2021-06-22 | -56.46 |
| 2021-06-21 | -56.17 |
| 2021-06-18 | -56.46 |
| 2021-06-17 | -56.66 |
| 2021-06-16 | -56.66 |
| 2021-06-15 | -56.27 |
| 2021-06-11 | -56.27 |
| 2021-06-10 | -56.46 |
| 2021-06-09 | -56.17 |
| 2021-06-08 | -56.27 |
| 2021-06-07 | -55.78 |
| 2021-06-04 | -55.88 |
| 2021-06-03 | -56.17 |
| 2021-06-02 | -56.17 |
| 2021-06-01 | -55.69 |
| 2021-05-31 | -55.69 |
| 2021-05-28 | -55.78 |
| 2021-05-27 | -57.63 |
| 2021-05-26 | -55.40 |
| 2021-05-25 | -55.01 |
| 2021-05-24 | -54.42 |
| 2021-05-21 | -54.42 |
| 2021-05-20 | -53.94 |
| 2021-05-18 | -53.94 |
| 2021-05-17 | -54.04 |
| 2021-05-14 | -53.94 |
| 2021-05-13 | -54.91 |
| 2021-05-12 | -54.42 |
| 2021-05-11 | -53.74 |
| 2021-05-10 | -53.35 |
| 2021-05-07 | -54.33 |
| 2021-05-06 | -55.10 |
| 2021-05-05 | -55.30 |
| 2021-05-04 | -55.01 |
| 2021-05-03 | -54.62 |
| 2021-04-30 | -55.20 |
| 2021-04-29 | -55.49 |
| 2021-04-28 | -52.87 |
| 2021-04-27 | -49.86 |
| 2021-04-26 | -49.37 |
| 2021-04-23 | -48.98 |
| 2021-04-22 | -48.11 |
| 2021-04-21 | -48.11 |
| 2021-04-20 | -47.82 |
| 2021-04-19 | -48.01 |
| 2021-04-16 | -47.91 |
| 2021-04-15 | -47.62 |
| 2021-04-14 | -47.62 |
| 2021-04-13 | -48.01 |
| 2021-04-12 | -48.88 |
| 2021-04-09 | -48.20 |
| 2021-04-08 | -47.91 |
| 2021-04-07 | -48.59 |
| 2021-04-01 | -47.91 |
| 2021-03-31 | -48.20 |
| 2021-03-30 | -48.11 |
| 2021-03-29 | -47.72 |
| 2021-03-26 | -47.23 |
| 2021-03-25 | -47.62 |
| 2021-03-24 | -45.97 |
| 2021-03-23 | -47.52 |
| 2021-03-22 | -48.11 |
| 2021-03-19 | -48.50 |
| 2021-03-18 | -46.46 |
| 2021-03-17 | -44.03 |
| 2021-03-16 | -41.21 |
| 2021-03-15 | -42.67 |
| 2021-03-12 | -42.86 |
| 2021-03-11 | -43.93 |
| 2021-03-10 | -45.78 |
| 2021-03-09 | -44.61 |
| 2021-03-08 | -44.32 |
| 2021-03-05 | -43.35 |
| 2021-03-04 | -44.61 |
| 2021-03-03 | -41.40 |
| 2021-03-02 | -43.05 |
| 2021-03-01 | -41.79 |
| 2021-02-26 | -43.44 |
| 2021-02-25 | -43.44 |
| 2021-02-24 | -45.58 |
| 2021-02-23 | -43.35 |
| 2021-02-22 | -43.15 |
| 2021-02-19 | -43.83 |
| 2021-02-18 | -44.71 |
| 2021-02-17 | -45.39 |
| 2021-02-16 | -43.73 |
| 2021-02-11 | -46.26 |
| 2021-02-10 | -45.48 |
| 2021-02-09 | -48.01 |
| 2021-02-08 | -49.47 |
| 2021-02-05 | -50.15 |
| 2021-02-04 | -50.63 |
| 2021-02-03 | -48.98 |
| 2021-02-02 | -45.78 |
| 2021-02-01 | -46.26 |
| 2021-01-29 | -51.90 |
| 2021-01-28 | -50.34 |
| 2021-01-27 | -47.14 |
| 2021-01-26 | -47.82 |
| 2021-01-25 | -44.90 |
| 2021-01-22 | -44.51 |
| 2021-01-21 | -44.03 |
| 2021-01-20 | -42.67 |
| 2021-01-19 | -48.98 |
| 2021-01-18 | -49.76 |
| 2021-01-15 | -49.47 |
| 2021-01-14 | -49.66 |
| 2021-01-13 | -49.56 |
| 2021-01-12 | -48.01 |
| 2021-01-11 | -48.20 |
| 2021-01-08 | -47.62 |
| 2021-01-07 | -48.69 |
| 2021-01-06 | -48.30 |
| 2021-01-05 | -48.30 |
| 2021-01-04 | -48.11 |
| 2020-12-31 | -47.04 |
| 2020-12-30 | -47.14 |
| 2020-12-29 | -47.72 |
| 2020-12-28 | -49.08 |
| 2020-12-24 | -49.27 |
| 2020-12-23 | -49.86 |
| 2020-12-22 | -48.98 |
| 2020-12-21 | -48.40 |
| 2020-12-18 | -48.01 |
| 2020-12-17 | -47.43 |
| 2020-12-16 | -47.33 |
| 2020-12-15 | -46.75 |
| 2020-12-14 | -47.04 |
| 2020-12-11 | -47.14 |
| 2020-12-10 | -46.07 |
| 2020-12-09 | -46.75 |
| 2020-12-08 | -46.65 |
| 2020-12-07 | -46.55 |
| 2020-12-04 | -46.16 |
| 2020-12-03 | -45.78 |
| 2020-12-02 | -46.65 |
| 2020-12-01 | -46.26 |
| 2020-11-30 | -47.33 |
| 2020-11-27 | -46.16 |
| 2020-11-26 | -46.94 |
| 2020-11-25 | -47.04 |
| 2020-11-24 | -46.75 |
| 2020-11-23 | -45.68 |
| 2020-11-20 | -46.07 |
| 2020-11-19 | -46.55 |
| 2020-11-18 | -46.36 |
| 2020-11-17 | -47.14 |
| 2020-11-16 | -47.14 |
| 2020-11-13 | -46.55 |
| 2020-11-12 | -46.36 |
| 2020-11-11 | -47.14 |
| 2020-11-10 | -46.94 |
| 2020-11-09 | -46.16 |
| 2020-11-06 | -47.43 |
| 2020-11-05 | -47.91 |
| 2020-11-04 | -48.20 |
| 2020-11-03 | -47.14 |
| 2020-11-02 | -49.27 |
| 2020-10-30 | -46.75 |
| 2020-10-29 | -46.26 |
| 2020-10-28 | -45.78 |
| 2020-10-27 | -44.32 |
| 2020-10-23 | -42.67 |
| 2020-10-22 | -39.46 |
| 2020-10-21 | -39.46 |
| 2020-10-20 | -38.49 |
| 2020-10-19 | -41.60 |
| 2020-10-16 | -42.37 |
| 2020-10-15 | -44.32 |
| 2020-10-14 | -44.12 |
| 2020-10-12 | -45.29 |
| 2020-10-09 | -45.68 |
| 2020-10-08 | -45.87 |
| 2020-10-07 | -48.50 |
| 2020-10-06 | -47.52 |
| 2020-10-05 | -49.37 |
| 2020-09-30 | -49.66 |
| 2020-09-29 | -51.31 |
| 2020-09-28 | -51.90 |
| 2020-09-25 | -51.41 |
| 2020-09-24 | -50.54 |
| 2020-09-23 | -51.31 |
| 2020-09-22 | -52.77 |
| 2020-09-21 | -52.19 |
| 2020-09-18 | -54.72 |
| 2020-09-17 | -54.91 |
| 2020-09-16 | -54.52 |
| 2020-09-15 | -54.91 |
| 2020-09-14 | -54.72 |
| 2020-09-11 | -54.72 |
| 2020-09-10 | -55.01 |
| 2020-09-09 | -54.42 |
| 2020-09-08 | -54.04 |
| 2020-09-07 | -54.52 |
| 2020-09-04 | -53.84 |
| 2020-09-03 | -53.65 |
| 2020-09-02 | -53.55 |
| 2020-09-01 | -53.16 |
| 2020-08-31 | -52.67 |
| 2020-08-28 | -52.58 |
| 2020-08-27 | -51.31 |
| 2020-08-26 | -49.47 |
| 2020-08-25 | -53.06 |
| 2020-08-24 | -51.99 |
| 2020-08-21 | -51.90 |
| 2020-08-20 | -51.90 |
| 2020-08-19 | -51.51 |
| 2020-08-18 | -50.93 |
| 2020-08-17 | -51.12 |
| 2020-08-14 | -51.41 |
| 2020-08-13 | -53.74 |
| 2020-08-12 | -53.65 |
| 2020-08-11 | -53.35 |
| 2020-08-10 | -52.77 |
| 2020-08-07 | -52.87 |
| 2020-08-06 | -52.87 |
| 2020-08-05 | -52.09 |
| 2020-08-04 | -51.70 |
| 2020-08-03 | -52.48 |
| 2020-07-31 | -52.97 |
| 2020-07-30 | -52.87 |
| 2020-07-29 | -52.87 |
| 2020-07-28 | -52.97 |
| 2020-07-27 | -53.06 |
| 2020-07-24 | -52.97 |
| 2020-07-23 | -51.90 |
| 2020-07-22 | -51.22 |
| 2020-07-21 | -51.57 |
| 2020-07-20 | -52.14 |
| 2020-07-17 | -51.10 |
| 2020-07-16 | -51.48 |
| 2020-07-15 | -50.44 |
| 2020-07-14 | -50.26 |
| 2020-07-13 | -49.60 |
| 2020-07-10 | -50.35 |
| 2020-07-09 | -48.28 |
| 2020-07-08 | -49.22 |
| 2020-07-07 | -49.78 |
| 2020-07-06 | -49.22 |
| 2020-07-03 | -50.35 |
| 2020-07-02 | -49.88 |
| 2020-06-30 | -50.44 |
| 2020-06-29 | -49.69 |
| 2020-06-26 | -49.22 |
| 2020-06-24 | -50.91 |
| 2020-06-23 | -50.44 |
| 2020-06-22 | -50.73 |
| 2020-06-19 | -48.84 |
| 2020-06-18 | -48.75 |
| 2020-06-17 | -48.56 |
| 2020-06-16 | -48.28 |
| 2020-06-15 | -49.60 |
| 2020-06-12 | -49.88 |
| 2020-06-11 | -49.03 |
| 2020-06-10 | -48.94 |
| 2020-06-09 | -48.19 |
| 2020-06-08 | -47.34 |
| 2020-06-05 | -48.37 |
| 2020-06-04 | -48.66 |
| 2020-06-03 | -48.37 |
| 2020-06-02 | -49.13 |
| 2020-06-01 | -48.94 |
| 2020-05-29 | -50.07 |
| 2020-05-28 | -48.28 |
| 2020-05-27 | -48.28 |
| 2020-05-26 | -47.81 |
| 2020-05-25 | -46.59 |
| 2020-05-22 | -47.53 |
| 2020-05-21 | -47.81 |
| 2020-05-20 | -46.78 |
| 2020-05-19 | -46.78 |
| 2020-05-18 | -44.89 |
| 2020-05-15 | -46.78 |
| 2020-05-14 | -47.25 |
| 2020-05-13 | -47.15 |
| 2020-05-12 | -47.81 |
| 2020-05-11 | -47.34 |
| 2020-05-08 | -47.53 |
| 2020-05-07 | -47.06 |
| 2020-05-06 | -47.53 |
| 2020-05-05 | -48.00 |
| 2020-05-04 | -47.72 |
| 2020-04-29 | -44.89 |
| 2020-04-28 | -46.40 |
| 2020-04-27 | -45.74 |
| 2020-04-24 | -46.31 |
| 2020-04-23 | -45.84 |
| 2020-04-22 | -46.02 |
| 2020-04-21 | -44.80 |
| 2020-04-20 | -43.77 |
| 2020-04-17 | -45.84 |
| 2020-04-16 | -47.25 |
| 2020-04-15 | -47.81 |
| 2020-04-14 | -47.90 |
| 2020-04-09 | -46.68 |
| 2020-04-08 | -48.75 |
| 2020-04-07 | -48.19 |
| 2020-04-06 | -49.78 |
| 2020-04-03 | -49.50 |
| 2020-04-02 | -50.16 |
| 2020-04-01 | -50.26 |
| 2020-03-31 | -49.78 |
| 2020-03-30 | -49.97 |
| 2020-03-27 | -49.41 |
| 2020-03-26 | -50.16 |
| 2020-03-25 | -50.91 |
| 2020-03-24 | -51.20 |
| 2020-03-23 | -51.57 |
| 2020-03-20 | -48.66 |
| 2020-03-19 | -50.26 |
| 2020-03-18 | -49.88 |
| 2020-03-17 | -48.56 |
| 2020-03-16 | -45.27 |
| 2020-03-13 | -42.45 |
| 2020-03-12 | -38.97 |
| 2020-03-11 | -37.56 |
| 2020-03-10 | -37.75 |
| 2020-03-09 | -37.18 |
| 2020-03-06 | -36.24 |
| 2020-03-05 | -37.09 |
| 2020-03-04 | -35.49 |
| 2020-03-03 | -36.34 |
| 2020-03-02 | -36.34 |
| 2020-02-28 | -40.29 |
| 2020-02-27 | -36.24 |
| 2020-02-26 | -41.98 |
| 2020-02-25 | -42.45 |
| 2020-02-24 | -42.73 |
| 2020-02-21 | -42.83 |
| 2020-02-20 | -40.10 |
| 2020-02-19 | -41.42 |
| 2020-02-18 | -40.57 |
| 2020-02-17 | -40.01 |
| 2020-02-14 | -40.01 |
| 2020-02-13 | -40.19 |
| 2020-02-12 | -41.23 |
| 2020-02-11 | -41.04 |
| 2020-02-10 | -40.10 |
| 2020-02-07 | -38.12 |
| 2020-02-06 | -42.92 |
| 2020-02-05 | -44.99 |
| 2020-02-04 | -44.71 |
| 2020-02-03 | -46.31 |
| 2020-01-31 | -44.52 |
| 2020-01-30 | -42.07 |
| 2020-01-29 | -41.13 |
| 2020-01-24 | -41.04 |
| 2020-01-23 | -40.10 |
| 2020-01-22 | -39.91 |
| 2020-01-21 | -40.85 |
| 2020-01-20 | -37.94 |
| 2020-01-17 | -37.75 |
| 2020-01-16 | -38.03 |
| 2020-01-15 | -37.47 |
| 2020-01-14 | -40.01 |
| 2020-01-13 | -42.45 |
| 2020-01-10 | -42.92 |
| 2020-01-09 | -42.54 |
| 2020-01-08 | -43.77 |
| 2020-01-07 | -42.73 |
| 2020-01-06 | -43.95 |
| 2020-01-03 | -44.05 |
| 2020-01-02 | -45.08 |
| 2019-12-31 | -46.21 |
| 2019-12-30 | -46.49 |
| 2019-12-27 | -45.37 |
| 2019-12-24 | -45.18 |
| 2019-12-23 | -45.55 |
| 2019-12-20 | -45.74 |
| 2019-12-19 | -44.05 |
| 2019-12-18 | -45.84 |
| 2019-12-17 | -44.99 |
| 2019-12-16 | -44.71 |
| 2019-12-13 | -44.52 |
| 2019-12-12 | -44.05 |
| 2019-12-11 | -43.58 |
| 2019-12-10 | -41.60 |
| 2019-12-09 | -40.66 |
| 2019-12-06 | -39.16 |
| 2019-12-05 | -38.50 |
| 2019-12-04 | -38.59 |
| 2019-12-03 | -39.44 |
| 2019-12-02 | -39.82 |
| 2019-11-29 | -39.82 |
| 2019-11-28 | -39.82 |
| 2019-11-27 | -39.82 |
| 2019-11-26 | -39.53 |
| 2019-11-25 | -38.88 |
| 2019-11-22 | -39.72 |
| 2019-11-21 | -39.25 |
| 2019-11-20 | -39.63 |
| 2019-11-19 | -39.53 |
| 2019-11-18 | -39.25 |
| 2019-11-15 | -39.53 |
| 2019-11-14 | -39.82 |
| 2019-11-13 | -40.10 |
| 2019-11-12 | -39.72 |
| 2019-11-11 | -39.44 |
| 2019-11-08 | -38.41 |
| 2019-11-07 | -36.62 |
| 2019-11-06 | -37.18 |
| 2019-11-05 | -36.81 |
| 2019-11-04 | -36.06 |
| 2019-11-01 | -38.12 |
| 2019-10-31 | -38.41 |
| 2019-10-30 | -40.01 |
| 2019-10-29 | -37.37 |
| 2019-10-28 | -34.55 |
| 2019-10-25 | -33.99 |
| 2019-10-24 | -34.08 |
| 2019-10-23 | -33.05 |
| 2019-10-22 | -32.86 |
| 2019-10-21 | -32.76 |
| 2019-10-18 | -32.95 |
| 2019-10-17 | -33.05 |
| 2019-10-16 | -32.58 |
| 2019-10-15 | -34.17 |
| 2019-10-14 | -33.99 |
| 2019-10-11 | -33.05 |
| 2019-10-10 | -33.42 |
| 2019-10-09 | -33.80 |
| 2019-10-08 | -33.99 |
| 2019-10-04 | -33.42 |
| 2019-10-03 | -32.95 |
| 2019-10-02 | -32.11 |
| 2019-09-30 | -32.95 |
| 2019-09-27 | -31.54 |
| 2019-09-26 | -33.42 |
| 2019-09-25 | -33.05 |
| 2019-09-24 | -33.99 |
| 2019-09-23 | -33.52 |
| 2019-09-20 | -33.42 |
| 2019-09-19 | -33.61 |
| 2019-09-18 | -33.70 |
| 2019-09-17 | -34.17 |
| 2019-09-16 | -33.89 |
| 2019-09-13 | -34.36 |
| 2019-09-12 | -37.00 |
| 2019-09-11 | -34.46 |
| 2019-09-10 | -34.83 |
| 2019-09-09 | -33.80 |
| 2019-09-06 | -33.89 |
| 2019-09-05 | -34.36 |
| 2019-09-04 | -35.02 |
| 2019-09-03 | -35.68 |
| 2019-09-02 | -37.75 |
| 2019-08-30 | -38.97 |
| 2019-08-29 | -39.44 |
| 2019-08-28 | -39.82 |
| 2019-08-27 | -40.10 |
| 2019-08-26 | -40.19 |
| 2019-08-23 | -38.03 |
| 2019-08-22 | -37.84 |
| 2019-08-21 | -38.50 |
| 2019-08-20 | -39.44 |
| 2019-08-19 | -39.44 |
| 2019-08-16 | -40.57 |
| 2019-08-15 | -39.82 |
| 2019-08-14 | -38.88 |
| 2019-08-13 | -38.69 |
| 2019-08-12 | -37.28 |
| 2019-08-09 | -37.18 |
| 2019-08-08 | -37.00 |
| 2019-08-07 | -36.71 |
| 2019-08-06 | -36.90 |
| 2019-08-05 | -34.83 |
| 2019-08-02 | -33.23 |
| 2019-08-01 | -33.14 |
| 2019-07-31 | -33.42 |
| 2019-07-30 | -31.54 |
| 2019-07-29 | -32.11 |
| 2019-07-26 | -31.35 |
| 2019-07-25 | -31.26 |
| 2019-07-24 | -31.73 |
| 2019-07-23 | -31.35 |
| 2019-07-22 | -30.88 |
| 2019-07-19 | -30.88 |
| 2019-07-18 | -30.79 |
| 2019-07-17 | -30.70 |
| 2019-07-16 | -30.04 |
| 2019-07-15 | -29.85 |
| 2019-07-12 | -29.00 |
| 2019-07-11 | -27.59 |
| 2019-07-10 | -27.59 |
| 2019-07-09 | -27.12 |
| 2019-07-08 | -26.65 |
| 2019-07-05 | -25.34 |
| 2019-07-04 | -25.15 |
| 2019-07-03 | -25.34 |
| 2019-07-02 | -26.37 |
| 2019-06-28 | -26.74 |
| 2019-06-27 | -27.29 |
| 2019-06-26 | -26.46 |
| 2019-06-25 | -27.11 |
| 2019-06-24 | -26.74 |
| 2019-06-21 | -26.09 |
| 2019-06-20 | -26.37 |
| 2019-06-19 | -29.04 |
| 2019-06-18 | -29.14 |
| 2019-06-17 | -27.57 |
| 2019-06-14 | -27.84 |
| 2019-06-13 | -27.38 |
| 2019-06-12 | -28.12 |
| 2019-06-11 | -27.75 |
| 2019-06-10 | -28.49 |
| 2019-06-06 | -29.32 |
| 2019-06-05 | -28.67 |
| 2019-06-04 | -30.61 |
| 2019-06-03 | -28.58 |
| 2019-05-31 | -29.41 |
| 2019-05-30 | -28.58 |
| 2019-05-29 | -29.69 |
| 2019-05-28 | -30.52 |
| 2019-05-27 | -29.32 |
| 2019-05-24 | -29.50 |
| 2019-05-23 | -30.61 |
| 2019-05-22 | -29.69 |
| 2019-05-21 | -29.69 |
| 2019-05-20 | -28.77 |
| 2019-05-17 | -29.50 |
| 2019-05-16 | -29.69 |
| 2019-05-15 | -28.67 |
| 2019-05-14 | -27.84 |
| 2019-05-10 | -24.71 |
| 2019-05-09 | -26.37 |
| 2019-05-08 | -24.71 |
| 2019-05-07 | -23.05 |
| 2019-05-06 | -23.24 |
| 2019-05-03 | -17.98 |
| 2019-05-02 | -21.21 |
| 2019-04-30 | -19.55 |
| 2019-04-29 | -19.27 |
| 2019-04-26 | -18.81 |
| 2019-04-25 | -17.34 |
| 2019-04-24 | -16.33 |
| 2019-04-23 | -14.67 |
| 2019-04-18 | -12.36 |
| 2019-04-17 | -13.47 |
| 2019-04-16 | -11.90 |
| 2019-04-15 | -13.10 |
| 2019-04-12 | -10.52 |
| 2019-04-11 | -11.81 |
| 2019-04-10 | -9.41 |
| 2019-04-09 | -10.89 |
| 2019-04-08 | -10.61 |
| 2019-04-04 | -12.73 |
| 2019-04-03 | -14.30 |
| 2019-04-02 | -15.87 |
| 2019-04-01 | -16.51 |
| 2019-03-29 | -16.33 |
| 2019-03-28 | -18.08 |
| 2019-03-27 | -18.81 |
| 2019-03-26 | -19.64 |
| 2019-03-25 | -18.63 |
| 2019-03-22 | -17.25 |
| 2019-03-21 | -17.06 |
| 2019-03-20 | -19.18 |
| 2019-03-19 | -19.55 |
| 2019-03-18 | -19.46 |
| 2019-03-15 | -20.20 |
| 2019-03-14 | -22.13 |
| 2019-03-13 | -19.37 |
| 2019-03-12 | -18.17 |
| 2019-03-11 | -18.35 |
| 2019-03-08 | -21.58 |
| 2019-03-07 | -16.79 |
| 2019-03-06 | -16.97 |
| 2019-03-05 | -16.14 |
| 2019-03-04 | -16.60 |
| 2019-03-01 | -18.54 |
| 2019-02-28 | -19.64 |
| 2019-02-27 | -20.10 |
| 2019-02-26 | -17.80 |
| 2019-02-25 | -16.23 |
| 2019-02-22 | -17.89 |
| 2019-02-21 | -17.06 |
| 2019-02-20 | -18.17 |
| 2019-02-19 | -18.91 |
| 2019-02-18 | -19.18 |
| 2019-02-15 | -22.78 |
| 2019-02-14 | -21.86 |
| 2019-02-13 | -22.68 |
| 2019-02-12 | -22.87 |
| 2019-02-11 | -23.05 |
| 2019-02-08 | -22.41 |
| 2019-02-04 | -23.88 |
| 2019-02-01 | -23.88 |
| 2019-01-31 | -24.25 |
| 2019-01-30 | -26.74 |
| 2019-01-29 | -25.73 |
| 2019-01-28 | -24.90 |
| 2019-01-25 | -25.54 |
| 2019-01-24 | -26.28 |
| 2019-01-23 | -26.00 |
| 2019-01-22 | -23.51 |
| 2019-01-21 | -21.39 |
| 2019-01-18 | -22.50 |
| 2019-01-17 | -21.58 |
| 2019-01-16 | -20.66 |
| 2019-01-15 | -20.38 |
| 2019-01-14 | -20.56 |
| 2019-01-11 | -17.06 |
| 2019-01-10 | -17.80 |
| 2019-01-09 | -19.18 |
| 2019-01-08 | -21.58 |
| 2019-01-07 | -21.58 |
| 2019-01-04 | -23.42 |
| 2019-01-03 | -24.25 |
| 2019-01-02 | -23.97 |
| 2018-12-31 | -24.16 |
| 2018-12-28 | -19.83 |
| 2018-12-27 | -22.78 |
| 2018-12-24 | -23.15 |
| 2018-12-21 | -23.33 |
| 2018-12-20 | -23.05 |
| 2018-12-19 | -22.13 |
| 2018-12-18 | -22.41 |
| 2018-12-17 | -22.50 |
| 2018-12-14 | -22.32 |
| 2018-12-13 | -22.41 |
| 2018-12-12 | -22.13 |
| 2018-12-11 | -22.32 |
| 2018-12-10 | -22.41 |
| 2018-12-07 | -19.55 |
| 2018-12-06 | -18.26 |
| 2018-12-05 | -17.71 |
| 2018-12-04 | -17.71 |
| 2018-12-03 | -18.54 |
| 2018-11-30 | -18.35 |
| 2018-11-29 | -18.91 |
| 2018-11-28 | -19.83 |
| 2018-11-27 | -17.89 |
| 2018-11-26 | -19.37 |
| 2018-11-23 | -20.66 |
| 2018-11-22 | -19.92 |
| 2018-11-21 | -20.29 |
| 2018-11-20 | -17.89 |
| 2018-11-19 | -19.46 |
| 2018-11-16 | -17.52 |
| 2018-11-15 | -15.68 |
| 2018-11-14 | -18.54 |
| 2018-11-13 | -19.74 |
| 2018-11-12 | -23.70 |
| 2018-11-09 | -24.99 |
| 2018-11-08 | -23.97 |
| 2018-11-07 | -24.25 |
| 2018-11-06 | -23.05 |
| 2018-11-05 | -24.62 |
| 2018-11-02 | -23.33 |
| 2018-11-01 | -26.65 |
| 2018-10-31 | -29.14 |
| 2018-10-30 | -29.14 |
| 2018-10-29 | -27.11 |
| 2018-10-26 | -25.54 |
| 2018-10-25 | -24.44 |
| 2018-10-24 | -23.97 |
| 2018-10-23 | -25.73 |
| 2018-10-22 | -23.88 |
| 2018-10-19 | -28.12 |
| 2018-10-18 | -27.75 |
| 2018-10-16 | -25.45 |
| 2018-10-15 | -25.45 |
| 2018-10-12 | -24.07 |
| 2018-10-11 | -25.08 |
| 2018-10-10 | -21.03 |
| 2018-10-09 | -19.92 |
| 2018-10-08 | -19.64 |
| 2018-10-05 | -18.54 |
| 2018-10-04 | -18.45 |
| 2018-10-03 | -17.43 |
| 2018-10-02 | -17.43 |
| 2018-09-28 | -15.59 |
| 2018-09-27 | -15.04 |
| 2018-09-26 | -16.97 |
| 2018-09-24 | -14.30 |
| 2018-09-21 | -12.92 |
| 2018-09-20 | -14.39 |
| 2018-09-19 | -12.46 |
| 2018-09-18 | -15.40 |
| 2018-09-17 | -15.22 |
| 2018-09-14 | -16.60 |
| 2018-09-13 | -17.89 |
| 2018-09-12 | -19.09 |
| 2018-09-11 | -17.06 |
| 2018-09-10 | -15.87 |
| 2018-09-07 | -13.10 |
| 2018-09-06 | -15.96 |
| 2018-09-05 | -14.11 |
| 2018-09-04 | -10.15 |
| 2018-09-03 | -9.97 |
| 2018-08-31 | -9.69 |
| 2018-08-30 | -7.48 |
| 2018-08-29 | -6.19 |
| 2018-08-28 | -8.77 |
| 2018-08-27 | -8.22 |
| 2018-08-24 | -8.12 |
| 2018-08-23 | -7.85 |
| 2018-08-22 | -9.14 |
| 2018-08-21 | -4.71 |
| 2018-08-20 | -5.64 |
| 2018-08-17 | -4.16 |
| 2018-08-16 | -1.40 |
| 2018-08-15 | 3.58 |
| 2018-08-14 | 5.97 |
| 2018-08-13 | 6.16 |
| 2018-08-10 | 8.92 |
| 2018-08-09 | 9.66 |
| 2018-08-08 | 10.58 |
| 2018-08-07 | 10.03 |
| 2018-08-06 | 6.34 |
| 2018-08-03 | 9.48 |
| 2018-08-02 | 15.01 |
| 2018-08-01 | 9.29 |
| 2018-07-31 | 8.19 |
| 2018-07-30 | 15.74 |
| 2018-07-27 | 8.19 |
| 2018-07-26 | 5.97 |
| 2018-07-25 | 5.61 |
| 2018-07-24 | 4.68 |
| 2018-07-23 | 3.03 |
| 2018-07-20 | 0.81 |
| 2018-07-19 | -2.87 |
| 2018-07-18 | 1.00 |
| 2018-07-17 | 0.45 |
| 2018-07-16 | -0.66 |
| 2018-07-13 | -5.08 |
| 2018-07-12 | -6.74 |
| 2018-07-11 | -9.69 |
| 2018-07-10 | -9.69 |
| 2018-07-09 | -9.69 |
| 2018-07-06 | -12.46 |
| 2018-07-05 | -13.47 |
| 2018-07-04 | -11.07 |
| 2018-07-03 | -8.68 |
| 2018-06-29 | -9.32 |
| 2018-06-28 | -13.38 |
| 2018-06-27 | -15.50 |
| 2018-06-26 | -6.93 |
| 2018-06-25 | -11.44 |
| 2018-06-22 | 7.87 |
| 2018-06-21 | 9.32 |
| 2018-06-20 | 9.68 |
| 2018-06-19 | 6.96 |
| 2018-06-15 | 11.86 |
| 2018-06-14 | 11.86 |
| 2018-06-13 | 14.21 |
| 2018-06-12 | 13.31 |
| 2018-06-11 | 11.68 |
| 2018-06-08 | 7.32 |
| 2018-06-07 | 9.14 |
| 2018-06-06 | 8.78 |
| 2018-06-05 | 8.41 |
| 2018-06-04 | 8.59 |
| 2018-06-01 | 6.42 |
| 2018-05-31 | 4.61 |
| 2018-05-30 | 8.05 |
| 2018-05-29 | 9.68 |
| 2018-05-28 | 10.77 |
| 2018-05-25 | 9.14 |
| 2018-05-24 | 11.13 |
| 2018-05-23 | 10.95 |
| 2018-05-21 | 12.76 |
| 2018-05-18 | 13.85 |
| 2018-05-17 | 12.22 |
| 2018-05-16 | 10.23 |
| 2018-05-15 | 12.04 |
| 2018-05-14 | 11.13 |
| 2018-05-11 | 8.23 |
| 2018-05-10 | 6.96 |
| 2018-05-09 | 2.79 |
| 2018-05-08 | 3.70 |
| 2018-05-07 | 3.52 |
| 2018-05-04 | 2.07 |
| 2018-05-03 | 2.43 |
| 2018-05-02 | -0.29 |
| 2018-04-30 | 0.80 |
| 2018-04-27 | -2.83 |
| 2018-04-26 | -6.09 |
| 2018-04-25 | -6.82 |
| 2018-04-24 | -6.82 |
| 2018-04-23 | -6.82 |
| 2018-04-20 | -7.00 |
| 2018-04-19 | -7.18 |
| 2018-04-18 | -7.18 |
| 2018-04-17 | -5.73 |
| 2018-04-16 | -5.73 |
| 2018-04-13 | -4.82 |
| 2018-04-12 | -3.55 |
| 2018-04-11 | -2.28 |
| 2018-04-10 | -2.28 |
| 2018-04-09 | -2.28 |
| 2018-04-06 | -2.28 |
| 2018-04-04 | -2.46 |
| 2018-04-03 | -1.74 |
| 2018-03-29 | -4.46 |
| 2018-03-28 | -4.10 |
| 2018-03-27 | -4.28 |
| 2018-03-26 | -2.46 |
| 2018-03-23 | -2.28 |
| 2018-03-22 | -2.28 |
| 2018-03-21 | -2.10 |
| 2018-03-20 | -3.37 |
| 2018-03-19 | -2.83 |
| 2018-03-16 | -3.01 |
| 2018-03-15 | -3.01 |
| 2018-03-14 | -2.83 |
| 2018-03-13 | -2.83 |
| 2018-03-12 | -2.83 |
| 2018-03-09 | -3.19 |
| 2018-03-08 | -2.46 |
| 2018-03-07 | -3.19 |
| 2018-03-06 | -2.65 |
| 2018-03-05 | -3.37 |
| 2018-03-02 | -3.37 |
| 2018-03-01 | -2.28 |
| 2018-02-28 | -1.38 |
| 2018-02-27 | -3.37 |
| 2018-02-26 | -3.19 |
| 2018-02-23 | -2.65 |
| 2018-02-22 | -1.92 |
| 2018-02-21 | -2.28 |
| 2018-02-20 | -2.10 |
| 2018-02-15 | -3.92 |
| 2018-02-14 | -5.91 |
| 2018-02-13 | -6.45 |
| 2018-02-12 | -8.45 |
| 2018-02-09 | -8.08 |
| 2018-02-08 | -6.63 |
| 2018-02-07 | -5.73 |
| 2018-02-06 | -4.28 |
| 2018-02-05 | -1.74 |
| 2018-02-02 | -0.29 |
| 2018-02-01 | -0.29 |
| 2018-01-31 | 0.80 |
| 2018-01-30 | 2.25 |
| 2018-01-29 | 2.97 |
| 2018-01-26 | 5.87 |
| 2018-01-25 | 3.16 |
| 2018-01-24 | 2.61 |
| 2018-01-23 | 3.70 |
| 2018-01-22 | 4.42 |
| 2018-01-19 | 4.79 |
| 2018-01-18 | 3.88 |
| 2018-01-17 | 5.15 |
| 2018-01-16 | 5.15 |
| 2018-01-15 | 5.87 |
| 2018-01-12 | 8.05 |
| 2018-01-11 | 10.23 |
| 2018-01-10 | 9.14 |
| 2018-01-09 | 10.04 |
| 2018-01-08 | 11.49 |
| 2018-01-05 | 8.41 |
| 2018-01-04 | 7.32 |
| 2018-01-03 | 8.96 |
| 2018-01-02 | 8.59 |
| 2017-12-29 | 10.95 |
| 2017-12-28 | 5.15 |
| 2017-12-27 | 5.69 |
| 2017-12-22 | 6.78 |
| 2017-12-21 | 3.88 |
| 2017-12-20 | 0.07 |
| 2017-12-19 | -1.38 |
| 2017-12-18 | -3.92 |
| 2017-12-15 | -3.92 |
| 2017-12-14 | -0.83 |
| 2017-12-13 | -0.65 |
| 2017-12-12 | -1.38 |
| 2017-12-11 | -1.38 |
| 2017-12-08 | -1.20 |
| 2017-12-07 | -2.46 |
| 2017-12-06 | -1.38 |
| 2017-12-05 | 0.44 |
| 2017-12-04 | 1.52 |
| 2017-12-01 | 4.24 |
| 2017-11-30 | 3.52 |
| 2017-11-29 | 2.97 |
| 2017-11-28 | 3.16 |
| 2017-11-27 | 3.88 |
| 2017-11-24 | 3.70 |
| 2017-11-23 | 3.34 |
| 2017-11-22 | 5.15 |
| 2017-11-21 | 3.70 |
| 2017-11-20 | 3.52 |
| 2017-11-17 | 4.61 |
| 2017-11-16 | 7.87 |
| 2017-11-15 | 8.59 |
| 2017-11-14 | 9.86 |
| 2017-11-13 | 9.32 |
| 2017-11-10 | 10.04 |
| 2017-11-09 | 9.86 |
| 2017-11-08 | 8.96 |
| 2017-11-07 | 7.69 |
| 2017-11-06 | 9.14 |
| 2017-11-03 | 8.96 |
| 2017-11-02 | 9.50 |
| 2017-11-01 | 8.23 |
| 2017-10-31 | 8.59 |
| 2017-10-30 | 11.86 |
| 2017-10-27 | 13.13 |
| 2017-10-26 | 12.76 |
| 2017-10-25 | 13.85 |
| 2017-10-24 | 12.04 |
| 2017-10-23 | 14.40 |
| 2017-10-20 | 14.76 |
| 2017-10-19 | 10.04 |
| 2017-10-18 | 12.58 |
| 2017-10-17 | 13.31 |
| 2017-10-16 | 15.12 |
| 2017-10-13 | 13.67 |
| 2017-10-12 | 10.77 |
| 2017-10-11 | 8.59 |
| 2017-10-10 | 5.33 |
| 2017-10-09 | 3.88 |
| 2017-10-06 | 3.70 |
| 2017-10-04 | 2.61 |
| 2017-10-03 | 3.70 |
| 2017-09-29 | 5.33 |
| 2017-09-28 | 2.43 |
| 2017-09-27 | 6.42 |
| 2017-09-26 | 3.70 |
| 2017-09-25 | 2.61 |
| 2017-09-22 | 5.33 |
| 2017-09-21 | 6.60 |
| 2017-09-20 | -2.65 |
| 2017-09-19 | -4.64 |
| 2017-09-18 | -3.01 |
| 2017-09-15 | -2.10 |
| 2017-09-14 | -3.55 |
| 2017-09-13 | -4.10 |
| 2017-09-12 | -3.01 |
| 2017-09-11 | -3.01 |
| 2017-09-08 | -2.46 |
| 2017-09-07 | -2.10 |
| 2017-09-06 | -2.46 |
| 2017-09-05 | -2.10 |
| 2017-09-04 | -2.65 |
| 2017-09-01 | -2.10 |
| 2017-08-31 | -2.10 |
| 2017-08-30 | -1.92 |
| 2017-08-29 | -1.74 |
| 2017-08-28 | -1.74 |
| 2017-08-25 | -1.92 |
| 2017-08-24 | -1.92 |
| 2017-08-22 | -2.65 |
| 2017-08-21 | -4.82 |
| 2017-08-18 | -2.46 |
| 2017-08-17 | -2.65 |
| 2017-08-16 | -5.37 |
| 2017-08-15 | -5.37 |
| 2017-08-14 | -5.73 |
| 2017-08-11 | -6.63 |
| 2017-08-10 | -5.00 |
| 2017-08-09 | -3.55 |
| 2017-08-08 | -4.82 |
| 2017-08-07 | -6.09 |
| 2017-08-04 | -4.82 |
| 2017-08-03 | -2.83 |
| 2017-08-02 | -0.83 |
| 2017-08-01 | 3.16 |
| 2017-07-31 | 1.70 |
| 2017-07-28 | 3.34 |
| 2017-07-27 | 3.34 |
| 2017-07-26 | 4.06 |
| 2017-07-25 | 4.24 |
| 2017-07-24 | 8.05 |
| 2017-07-21 | 4.42 |
| 2017-07-20 | 5.69 |
| 2017-07-19 | 8.23 |
| 2017-07-18 | 5.15 |
| 2017-07-17 | 5.69 |
| 2017-07-14 | 8.91 |
| 2017-07-13 | 9.27 |
| 2017-07-12 | 9.45 |
| 2017-07-11 | 11.96 |
| 2017-07-10 | 12.32 |
| 2017-07-07 | 11.24 |
| 2017-07-06 | 8.38 |
| 2017-07-05 | 8.73 |
| 2017-07-04 | 8.56 |
| 2017-07-03 | 10.53 |
| 2017-06-30 | 11.06 |
| 2017-06-29 | 12.50 |
| 2017-06-28 | 14.29 |
| 2017-06-27 | 15.36 |
| 2017-06-26 | 15.72 |
| 2017-06-23 | 15.18 |
| 2017-06-22 | 16.44 |
| 2017-06-21 | 16.80 |
| 2017-06-20 | 17.33 |
| 2017-06-19 | 17.15 |
| 2017-06-16 | 15.72 |
| 2017-06-15 | 13.93 |
| 2017-06-14 | 14.83 |
| 2017-06-13 | 13.75 |
| 2017-06-12 | 13.75 |
| 2017-06-09 | 15.72 |
| 2017-06-08 | 15.90 |
| 2017-06-07 | 15.54 |
| 2017-06-06 | 15.54 |
| 2017-06-05 | 14.29 |
| 2017-06-02 | 14.29 |
| 2017-06-01 | 13.03 |
| 2017-05-31 | 13.75 |
| 2017-05-29 | 8.73 |
| 2017-05-26 | 8.20 |
| 2017-05-25 | 9.63 |
| 2017-05-24 | 8.56 |
| 2017-05-23 | 8.56 |
| 2017-05-22 | 10.35 |
| 2017-05-19 | 11.42 |
| 2017-05-18 | 12.32 |
| 2017-05-17 | 14.29 |
| 2017-05-16 | 13.39 |
| 2017-05-15 | 8.91 |
| 2017-05-12 | 6.41 |
| 2017-05-11 | 8.91 |
| 2017-05-10 | 8.91 |
| 2017-05-09 | 9.81 |
| 2017-05-08 | 9.09 |
| 2017-05-05 | 10.71 |
| 2017-05-04 | 12.85 |
| 2017-05-02 | 13.21 |
| 2017-04-28 | 15.36 |
| 2017-04-27 | 15.00 |
| 2017-04-26 | 14.65 |
| 2017-04-25 | 15.54 |
| 2017-04-24 | 13.93 |
| 2017-04-21 | 15.36 |
| 2017-04-20 | 16.97 |
| 2017-04-19 | 15.72 |
| 2017-04-18 | 18.05 |
| 2017-04-13 | 19.84 |
| 2017-04-12 | 20.92 |
| 2017-04-11 | 18.95 |
| 2017-04-10 | 19.66 |
| 2017-04-07 | 19.30 |
| 2017-04-06 | 19.48 |
| 2017-04-05 | 20.02 |
| 2017-04-03 | 20.20 |
| 2017-03-31 | 20.38 |
| 2017-03-30 | 18.41 |
| 2017-03-29 | 19.12 |
| 2017-03-28 | 19.66 |
| 2017-03-27 | 20.92 |
| 2017-03-24 | 20.92 |
| 2017-03-23 | 21.99 |
| 2017-03-22 | 22.53 |
| 2017-03-21 | 25.39 |
| 2017-03-20 | 20.92 |
| 2017-03-17 | 19.30 |
| 2017-03-16 | 21.81 |
| 2017-03-15 | 19.12 |
| 2017-03-14 | 19.12 |
| 2017-03-13 | 22.35 |
| 2017-03-10 | 19.12 |
| 2017-03-09 | 19.84 |
| 2017-03-08 | 21.81 |
| 2017-03-07 | 21.45 |
| 2017-03-06 | 22.89 |
| 2017-03-03 | 23.07 |
| 2017-03-02 | 23.07 |
| 2017-03-01 | 20.56 |
| 2017-02-28 | 16.97 |
| 2017-02-27 | 16.26 |
| 2017-02-24 | 15.90 |
| 2017-02-23 | 16.62 |
| 2017-02-22 | 17.69 |
| 2017-02-21 | 17.87 |
| 2017-02-20 | 17.87 |
| 2017-02-17 | 18.77 |
| 2017-02-16 | 18.95 |
| 2017-02-15 | 19.48 |
| 2017-02-14 | 20.56 |
| 2017-02-13 | 19.48 |
| 2017-02-10 | 19.66 |
| 2017-02-09 | 20.20 |
| 2017-02-08 | 20.20 |
| 2017-02-07 | 15.36 |
| 2017-02-06 | 16.26 |
| 2017-02-03 | 16.97 |
| 2017-02-02 | 18.05 |
| 2017-02-01 | 18.05 |
| 2017-01-27 | 18.23 |
| 2017-01-26 | 18.23 |
| 2017-01-25 | 17.33 |
| 2017-01-24 | 19.48 |
| 2017-01-23 | 17.69 |
| 2017-01-20 | 14.29 |
| 2017-01-19 | 13.75 |
| 2017-01-18 | 12.85 |
| 2017-01-17 | 13.03 |
| 2017-01-16 | 13.57 |
| 2017-01-13 | 16.44 |
| 2017-01-12 | 19.12 |
| 2017-01-11 | 18.59 |
| 2017-01-10 | 21.45 |
| 2017-01-09 | 19.84 |
| 2017-01-06 | 19.12 |
| 2017-01-05 | 17.51 |
| 2017-01-04 | 17.33 |
| 2017-01-03 | 18.05 |
| 2016-12-30 | 20.92 |
| 2016-12-29 | 16.44 |
| 2016-12-28 | 14.65 |
| 2016-12-23 | 14.65 |
| 2016-12-22 | 13.75 |
| 2016-12-21 | 15.18 |
| 2016-12-20 | 13.21 |
| 2016-12-19 | 8.91 |
| 2016-12-16 | 9.45 |
| 2016-12-15 | 10.17 |
| 2016-12-14 | 12.14 |
| 2016-12-13 | 16.26 |
| 2016-12-12 | 13.75 |
| 2016-12-09 | 18.77 |
| 2016-12-08 | 19.30 |
| 2016-12-07 | 19.12 |
| 2016-12-06 | 19.66 |
| 2016-12-05 | 18.23 |
| 2016-12-02 | 19.30 |
| 2016-12-01 | 22.71 |
| 2016-11-30 | 24.32 |
| 2016-11-29 | 23.78 |
| 2016-11-28 | 18.59 |
| 2016-11-25 | 19.12 |
| 2016-11-24 | 19.84 |
| 2016-11-23 | 20.20 |
| 2016-11-22 | 20.20 |
| 2016-11-21 | 21.63 |
| 2016-11-18 | 20.74 |
| 2016-11-17 | 20.02 |
| 2016-11-16 | 20.02 |
| 2016-11-15 | 19.12 |
| 2016-11-14 | 17.33 |
| 2016-11-11 | 19.30 |
| 2016-11-10 | 20.56 |
| 2016-11-09 | 16.97 |
| 2016-11-08 | 16.62 |
| 2016-11-07 | 15.54 |
| 2016-11-04 | 7.48 |
| 2016-11-03 | 6.23 |
| 2016-11-02 | 4.26 |
| 2016-11-01 | 6.59 |
| 2016-10-31 | 5.51 |
| 2016-10-28 | 6.59 |
| 2016-10-27 | 7.48 |
| 2016-10-26 | 7.66 |
| 2016-10-25 | 10.71 |
| 2016-10-24 | 11.60 |
| 2016-10-20 | 11.60 |
| 2016-10-19 | 13.57 |
| 2016-10-18 | 13.57 |
| 2016-10-17 | 13.75 |
| 2016-10-14 | 13.93 |
| 2016-10-13 | 13.39 |
| 2016-10-12 | 14.65 |
| 2016-10-11 | 15.00 |
| 2016-10-07 | 15.54 |
| 2016-10-06 | 16.26 |
| 2016-10-05 | 13.21 |
| 2016-10-04 | 13.39 |
| 2016-10-03 | 12.32 |
| 2016-09-30 | 12.32 |
| 2016-09-29 | 14.11 |
| 2016-09-28 | 14.47 |
| 2016-09-27 | 14.11 |
| 2016-09-26 | 15.18 |
| 2016-09-23 | 15.90 |
| 2016-09-22 | 18.95 |
| 2016-09-21 | 19.48 |
| 2016-09-20 | 16.62 |
| 2016-09-19 | 17.33 |
| 2016-09-15 | 17.15 |
| 2016-09-14 | 15.18 |
| 2016-09-13 | 17.51 |
| 2016-09-12 | 16.26 |
| 2016-09-09 | 22.71 |
| 2016-09-08 | 22.35 |
| 2016-09-07 | 21.81 |
| 2016-09-06 | 19.66 |
| 2016-09-05 | 16.44 |
| 2016-09-02 | 15.18 |
| 2016-09-01 | 14.29 |
| 2016-08-31 | 15.54 |
| 2016-08-30 | 14.83 |
| 2016-08-29 | 15.54 |
| 2016-08-26 | 16.44 |
| 2016-08-25 | 16.80 |
| 2016-08-24 | 18.05 |
| 2016-08-23 | 20.02 |
| 2016-08-22 | 24.14 |
| 2016-08-19 | 22.89 |
| 2016-08-18 | 25.93 |
| 2016-08-17 | 20.56 |
| 2016-08-16 | 20.74 |
| 2016-08-15 | 17.51 |
| 2016-08-12 | 16.44 |
| 2016-08-11 | 16.62 |
| 2016-08-10 | 16.26 |
| 2016-08-09 | 15.54 |
| 2016-08-08 | 16.44 |
| 2016-08-05 | 16.26 |
| 2016-08-04 | 15.18 |
| 2016-08-03 | 13.21 |
| 2016-08-01 | 14.47 |
| 2016-07-29 | 15.36 |
| 2016-07-28 | 11.96 |
| 2016-07-27 | 11.96 |
| 2016-07-26 | 13.57 |
| 2016-07-25 | 11.06 |
| 2016-07-22 | 9.45 |
| 2016-07-21 | 9.09 |
| 2016-07-20 | 9.09 |
| 2016-07-19 | 8.73 |
| 2016-07-18 | 13.03 |
| 2016-07-15 | 23.60 |
| 2016-07-14 | 25.39 |
| 2016-07-13 | 20.56 |
| 2016-07-12 | 19.84 |
| 2016-07-11 | 19.48 |
| 2016-07-08 | 17.51 |
| 2016-07-07 | 16.44 |
| 2016-07-06 | 16.44 |
| 2016-07-05 | 15.36 |
| 2016-07-04 | 18.23 |
| 2016-06-30 | 18.95 |
| 2016-06-29 | 19.12 |
| 2016-06-28 | 13.93 |
| 2016-06-27 | 15.54 |
| 2016-06-24 | 15.54 |
| 2016-06-23 | 16.44 |
| 2016-06-22 | 12.68 |
| 2016-06-21 | 14.47 |
| 2016-06-20 | 15.36 |
| 2016-06-17 | 13.93 |
| 2016-06-16 | 10.88 |
| 2016-06-15 | 6.05 |
| 2016-06-14 | 4.08 |
| 2016-06-13 | 6.41 |
| 2016-06-10 | 7.48 |
| 2016-06-08 | 12.85 |
| 2016-06-07 | 11.29 |
| 2016-06-06 | 12.36 |
| 2016-06-03 | 12.18 |
| 2016-06-02 | 12.54 |
| 2016-06-01 | 12.36 |
| 2016-05-31 | 12.72 |
| 2016-05-30 | 11.47 |
| 2016-05-27 | 9.52 |
| 2016-05-26 | 2.05 |
| 2016-05-25 | 2.05 |
| 2016-05-24 | 2.05 |
| 2016-05-23 | 2.05 |
| 2016-05-20 | 2.23 |
| 2016-05-19 | -0.44 |
| 2016-05-18 | -0.97 |
| 2016-05-17 | 0.09 |
| 2016-05-16 | -2.04 |
| 2016-05-13 | -1.69 |
| 2016-05-12 | -1.86 |
| 2016-05-11 | -2.22 |
| 2016-05-10 | -2.22 |
| 2016-05-09 | -3.29 |
| 2016-05-06 | 1.87 |
| 2016-05-05 | 3.11 |
| 2016-05-04 | -0.09 |
| 2016-05-03 | 1.69 |
| 2016-04-29 | 0.09 |
| 2016-04-28 | -1.33 |
| 2016-04-27 | 0.98 |
| 2016-04-26 | -0.44 |
| 2016-04-25 | -3.11 |
| 2016-04-22 | -2.22 |
| 2016-04-21 | -3.29 |
| 2016-04-20 | -3.11 |
| 2016-04-19 | -1.51 |
| 2016-04-18 | -2.40 |
| 2016-04-15 | -0.09 |
| 2016-04-14 | -0.44 |
| 2016-04-13 | -1.33 |
| 2016-04-12 | -3.82 |
| 2016-04-11 | -4.00 |
| 2016-04-08 | -5.24 |
| 2016-04-07 | -4.35 |
| 2016-04-06 | -5.42 |
| 2016-04-05 | -5.95 |
| 2016-04-01 | -5.42 |
| 2016-03-31 | -2.22 |
| 2016-03-30 | -4.00 |
| 2016-03-29 | -8.09 |
| 2016-03-24 | -4.89 |
| 2016-03-23 | -7.20 |
| 2016-03-22 | -3.46 |
| 2016-03-21 | -4.71 |
| 2016-03-18 | -8.44 |
| 2016-03-17 | -11.29 |
| 2016-03-16 | -12.00 |
| 2016-03-15 | -12.17 |
| 2016-03-14 | -10.93 |
| 2016-03-11 | -12.09 |
| 2016-03-10 | -9.15 |
| 2016-03-09 | -9.69 |
| 2016-03-08 | -6.49 |
| 2016-03-07 | -4.71 |
| 2016-03-04 | -9.33 |
| 2016-03-03 | -10.22 |
| 2016-03-02 | -11.11 |
| 2016-03-01 | -12.97 |
| 2016-02-29 | -11.29 |
| 2016-02-26 | -10.57 |
| 2016-02-25 | -12.09 |
| 2016-02-24 | -8.80 |
| 2016-02-23 | -6.84 |
| 2016-02-22 | -7.91 |
| 2016-02-19 | -8.62 |
| 2016-02-18 | -11.20 |
| 2016-02-17 | -13.86 |
| 2016-02-16 | -14.75 |
| 2016-02-15 | -18.93 |
| 2016-02-12 | -22.04 |
| 2016-02-11 | -17.86 |
| 2016-02-05 | -12.97 |
| 2016-02-04 | -14.49 |
| 2016-02-03 | -13.95 |
| 2016-02-02 | -14.31 |
| 2016-02-01 | -14.40 |
| 2016-01-29 | -14.66 |
| 2016-01-28 | -18.31 |
| 2016-01-27 | -17.77 |
| 2016-01-26 | -15.55 |
| 2016-01-25 | -10.75 |
| 2016-01-22 | -11.29 |
| 2016-01-21 | -8.62 |
| 2016-01-20 | -2.22 |
| 2016-01-19 | 2.23 |
| 2016-01-18 | -1.51 |
| 2016-01-15 | -1.33 |
| 2016-01-14 | 2.94 |
| 2016-01-13 | 2.94 |
| 2016-01-12 | 0.80 |
| 2016-01-11 | 4.89 |
| 2016-01-08 | 5.96 |
| 2016-01-07 | 1.69 |
| 2016-01-06 | 7.38 |
| 2016-01-05 | 8.27 |
| 2016-01-04 | 10.94 |
| 2015-12-31 | 16.80 |
| 2015-12-30 | 15.92 |
| 2015-12-29 | 15.92 |
| 2015-12-28 | 16.80 |
| 2015-12-24 | 17.87 |
| 2015-12-23 | 18.94 |
| 2015-12-22 | 12.72 |
| 2015-12-21 | 9.69 |
| 2015-12-18 | 6.14 |
| 2015-12-17 | 6.67 |
| 2015-12-16 | 5.78 |
| 2015-12-15 | 1.34 |
| 2015-12-14 | 0.80 |
| 2015-12-11 | 2.40 |
| 2015-12-10 | 4.36 |
| 2015-12-09 | 5.60 |
| 2015-12-08 | 9.52 |
| 2015-12-07 | 12.36 |
| 2015-12-04 | 12.54 |
| 2015-12-03 | 13.25 |
| 2015-12-02 | 13.96 |
| 2015-12-01 | 15.92 |
| 2015-11-30 | 15.20 |
| 2015-11-27 | 15.56 |
| 2015-11-26 | 15.56 |
| 2015-11-25 | 13.96 |
| 2015-11-24 | 13.78 |
| 2015-11-23 | 14.85 |
| 2015-11-20 | 12.00 |
| 2015-11-19 | 11.83 |
| 2015-11-18 | 15.38 |
| 2015-11-17 | 15.38 |
| 2015-11-16 | 10.05 |
| 2015-11-13 | 32.98 |
| 2015-11-12 | 32.98 |
| 2015-11-11 | 32.98 |
| 2015-11-10 | 32.98 |
| 2015-11-09 | 32.98 |
| 2015-11-06 | 32.98 |
| 2015-11-05 | 32.98 |
| 2015-11-04 | 32.98 |
| 2015-11-03 | 32.98 |
| 2015-11-02 | 32.98 |
| 2015-10-30 | 32.98 |
| 2015-10-29 | 32.98 |
| 2015-10-28 | 32.98 |
| 2015-10-27 | 32.98 |
| 2015-10-26 | 32.98 |
| 2015-10-23 | 32.45 |
| 2015-10-22 | 29.60 |
| 2015-10-20 | 33.16 |
| 2015-10-19 | 32.63 |
| 2015-10-16 | 34.05 |
| 2015-10-15 | 33.34 |
| 2015-10-14 | 29.96 |
| 2015-10-13 | 26.05 |
| 2015-10-12 | 26.94 |
| 2015-10-09 | 23.56 |
| 2015-10-08 | 18.94 |
| 2015-10-07 | 19.12 |
| 2015-10-06 | 12.00 |
| 2015-10-05 | 12.18 |
| 2015-10-02 | 10.23 |
| 2015-09-30 | 6.85 |
| 2015-09-29 | 5.07 |
| 2015-09-25 | 7.03 |
| 2015-09-24 | 5.07 |
| 2015-09-23 | 4.00 |
| 2015-09-22 | 7.74 |
| 2015-09-21 | 5.78 |
| 2015-09-18 | 6.67 |
| 2015-09-17 | 2.40 |
| 2015-09-16 | 3.83 |
| 2015-09-15 | -0.26 |
| 2015-09-14 | 2.40 |
| 2015-09-11 | 5.07 |
| 2015-09-10 | 4.54 |
| 2015-09-09 | 8.80 |
| 2015-09-08 | 4.18 |
| 2015-09-07 | -0.62 |
| 2015-09-04 | -4.00 |
| 2015-09-02 | -2.75 |
| 2015-09-01 | -1.69 |
| 2015-08-31 | 3.11 |
| 2015-08-28 | 8.63 |
| 2015-08-27 | 7.92 |
| 2015-08-26 | 0.63 |
| 2015-08-25 | -1.51 |
| 2015-08-24 | -1.51 |
| 2015-08-21 | 3.65 |
| 2015-08-20 | 13.43 |
| 2015-08-19 | 19.83 |
| 2015-08-18 | 22.67 |
| 2015-08-17 | 26.94 |
| 2015-08-14 | 27.29 |
| 2015-08-13 | 29.25 |
| 2015-08-12 | 24.98 |
| 2015-08-11 | 28.00 |
| 2015-08-10 | 28.72 |
| 2015-08-07 | 14.49 |
| 2015-08-06 | 10.76 |
| 2015-08-05 | 11.29 |
| 2015-08-04 | 11.12 |
| 2015-08-03 | 12.00 |
| 2015-07-31 | 15.38 |
| 2015-07-30 | 14.49 |
| 2015-07-29 | 14.67 |
| 2015-07-28 | 14.32 |
| 2015-07-27 | 16.80 |
| 2015-07-24 | 27.83 |
| 2015-07-23 | 25.34 |
| 2015-07-22 | 26.23 |
| 2015-07-21 | 29.25 |
| 2015-07-20 | 29.60 |
| 2015-07-17 | 29.60 |
| 2015-07-16 | 27.83 |
| 2015-07-15 | 25.16 |
| 2015-07-14 | 31.92 |
| 2015-07-13 | 32.45 |
| 2015-07-10 | 34.76 |
| 2015-07-09 | 4.72 |
| 2015-07-08 | 4.72 |
| 2015-07-07 | 4.72 |
| 2015-07-06 | 14.85 |
| 2015-07-03 | 39.56 |
| 2015-07-02 | 46.67 |
| 2015-06-30 | 48.45 |
| 2015-06-29 | 42.94 |
| 2015-06-26 | 59.29 |
| 2015-06-25 | 63.92 |
| 2015-06-24 | 61.78 |
| 2015-06-23 | 61.96 |
| 2015-06-22 | 55.92 |
| 2015-06-19 | 59.47 |
| 2015-06-18 | 58.23 |
| 2015-06-17 | 50.80 |
| 2015-06-16 | 48.50 |
| 2015-06-15 | 51.33 |
| 2015-06-12 | 51.68 |
| 2015-06-11 | 52.21 |
| 2015-06-10 | 53.81 |
| 2015-06-09 | 51.86 |
| 2015-06-08 | 64.96 |
| 2015-06-05 | 67.26 |
| 2015-06-04 | 69.03 |
| 2015-06-03 | 70.44 |
| 2015-06-02 | 70.09 |
| 2015-06-01 | 69.56 |
| 2015-05-29 | 64.60 |
| 2015-05-28 | 52.21 |
| 2015-05-27 | 60.00 |
| 2015-05-26 | 61.95 |
| 2015-05-22 | 51.15 |
| 2015-05-21 | 53.98 |
| 2015-05-20 | 50.62 |
| 2015-05-19 | 41.77 |
| 2015-05-18 | 44.60 |
| 2015-05-15 | 46.90 |
| 2015-05-14 | 44.07 |
| 2015-05-13 | 47.08 |
| 2015-05-12 | 48.67 |
| 2015-05-11 | 48.85 |
| 2015-05-08 | 48.67 |
| 2015-05-07 | 51.50 |
| 2015-05-06 | 57.70 |
| 2015-05-05 | 55.04 |
| 2015-05-04 | 49.73 |
| 2015-04-30 | 48.85 |
| 2015-04-29 | 59.29 |
| 2015-04-28 | 59.29 |
| 2015-04-27 | 64.42 |
| 2015-04-24 | 7.61 |
| 2015-04-23 | 7.61 |
| 2015-04-22 | 7.61 |
| 2015-04-21 | 7.61 |
| 2015-04-20 | 7.61 |
| 2015-04-17 | 7.61 |
| 2015-04-16 | 7.61 |
| 2015-04-15 | 7.61 |
| 2015-04-14 | 7.61 |
| 2015-04-13 | 7.61 |
| 2015-04-10 | 7.61 |
| 2015-04-09 | 7.61 |
| 2015-04-08 | 7.61 |
| 2015-04-02 | 7.61 |
| 2015-04-01 | 7.61 |
| 2015-03-31 | 7.61 |
| 2015-03-30 | 7.61 |
| 2015-03-27 | 7.61 |
| 2015-03-26 | 7.61 |
| 2015-03-25 | 7.61 |
| 2015-03-24 | 7.61 |
| 2015-03-23 | 4.42 |
| 2015-03-20 | 1.95 |
| 2015-03-19 | 0.88 |
| 2015-03-18 | 2.30 |
| 2015-03-17 | 0.88 |
| 2015-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy