Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3633 % |
|---|---|
| 2025-11-10 | 39.90 |
| 2025-11-07 | 37.13 |
| 2025-11-06 | 41.29 |
| 2025-11-05 | 43.15 |
| 2025-11-04 | 43.61 |
| 2025-11-03 | 44.54 |
| 2025-10-31 | 44.54 |
| 2025-10-30 | 45.93 |
| 2025-10-28 | 47.78 |
| 2025-10-27 | 56.12 |
| 2025-10-24 | 54.73 |
| 2025-10-23 | 59.83 |
| 2025-10-22 | 61.22 |
| 2025-10-21 | 66.31 |
| 2025-10-20 | 77.89 |
| 2025-10-17 | 86.69 |
| 2025-10-16 | 48.24 |
| 2025-10-15 | 42.22 |
| 2025-10-14 | 41.76 |
| 2025-10-13 | 45.93 |
| 2025-10-10 | 46.39 |
| 2025-10-09 | 50.56 |
| 2025-10-08 | 57.51 |
| 2025-10-06 | 57.51 |
| 2025-10-03 | 58.44 |
| 2025-10-02 | 59.36 |
| 2025-09-30 | 50.10 |
| 2025-09-29 | 53.34 |
| 2025-09-26 | 52.41 |
| 2025-09-25 | 49.63 |
| 2025-09-24 | 61.22 |
| 2025-09-23 | 68.63 |
| 2025-09-22 | 69.55 |
| 2025-09-19 | 71.41 |
| 2025-09-18 | 85.30 |
| 2025-09-17 | 67.70 |
| 2025-09-16 | 68.16 |
| 2025-09-15 | 68.16 |
| 2025-09-12 | 70.48 |
| 2025-09-11 | 70.48 |
| 2025-09-10 | 70.94 |
| 2025-09-09 | 70.94 |
| 2025-09-08 | 70.94 |
| 2025-09-05 | 70.94 |
| 2025-09-04 | 72.33 |
| 2025-09-03 | 72.80 |
| 2025-09-02 | 73.26 |
| 2025-09-01 | 73.72 |
| 2025-08-29 | 73.26 |
| 2025-08-28 | 73.72 |
| 2025-08-27 | 73.72 |
| 2025-08-26 | 74.19 |
| 2025-08-25 | 76.04 |
| 2025-08-22 | 73.72 |
| 2025-08-21 | 74.19 |
| 2025-08-20 | 74.19 |
| 2025-08-19 | 74.19 |
| 2025-08-18 | 74.19 |
| 2025-08-15 | 75.11 |
| 2025-08-14 | 74.65 |
| 2025-08-13 | 75.11 |
| 2025-08-12 | 74.65 |
| 2025-08-11 | 75.11 |
| 2025-08-08 | 76.50 |
| 2025-08-07 | 75.58 |
| 2025-08-06 | 74.65 |
| 2025-08-05 | 76.97 |
| 2025-08-04 | 75.58 |
| 2025-08-01 | 75.58 |
| 2025-07-31 | 78.82 |
| 2025-07-30 | 80.21 |
| 2025-07-29 | 80.21 |
| 2025-07-28 | 80.67 |
| 2025-07-25 | 81.60 |
| 2025-07-24 | 80.67 |
| 2025-07-23 | 81.14 |
| 2025-07-22 | 81.14 |
| 2025-07-21 | 81.60 |
| 2025-07-18 | 82.99 |
| 2025-07-17 | 83.45 |
| 2025-07-16 | 83.45 |
| 2025-07-15 | 85.30 |
| 2025-07-14 | 84.84 |
| 2025-07-11 | 85.77 |
| 2025-07-10 | 86.23 |
| 2025-07-09 | 86.69 |
| 2025-07-08 | 86.69 |
| 2025-07-07 | 86.69 |
| 2025-07-04 | 88.55 |
| 2025-07-03 | 88.55 |
| 2025-07-02 | 89.47 |
| 2025-06-30 | 89.01 |
| 2025-06-27 | 90.86 |
| 2025-06-26 | 88.08 |
| 2025-06-25 | 87.62 |
| 2025-06-24 | 89.47 |
| 2025-06-23 | 92.72 |
| 2025-06-20 | 92.72 |
| 2025-06-19 | 94.57 |
| 2025-06-18 | 94.57 |
| 2025-06-17 | 93.18 |
| 2025-06-16 | 96.89 |
| 2025-06-13 | 97.81 |
| 2025-06-12 | 96.42 |
| 2025-06-11 | 95.03 |
| 2025-06-10 | 94.57 |
| 2025-06-09 | 93.64 |
| 2025-06-06 | 93.64 |
| 2025-06-05 | 92.26 |
| 2025-06-04 | 92.72 |
| 2025-06-03 | 95.03 |
| 2025-06-02 | 92.26 |
| 2025-05-30 | 91.34 |
| 2025-05-29 | 92.72 |
| 2025-05-28 | 93.18 |
| 2025-05-27 | 90.42 |
| 2025-05-26 | 93.64 |
| 2025-05-23 | 96.87 |
| 2025-05-22 | 97.79 |
| 2025-05-21 | 98.25 |
| 2025-05-20 | 97.79 |
| 2025-05-19 | 97.33 |
| 2025-05-16 | 96.87 |
| 2025-05-15 | 95.49 |
| 2025-05-14 | 94.10 |
| 2025-05-13 | 94.57 |
| 2025-05-12 | 95.49 |
| 2025-05-09 | 96.87 |
| 2025-05-08 | 97.33 |
| 2025-05-07 | 98.25 |
| 2025-05-06 | 100.10 |
| 2025-05-02 | 99.18 |
| 2025-04-30 | 97.79 |
| 2025-04-29 | 96.87 |
| 2025-04-28 | 101.48 |
| 2025-04-25 | 101.94 |
| 2025-04-24 | 97.79 |
| 2025-04-23 | 97.33 |
| 2025-04-22 | 89.95 |
| 2025-04-17 | 94.10 |
| 2025-04-16 | 102.86 |
| 2025-04-15 | 102.40 |
| 2025-04-14 | 101.48 |
| 2025-04-11 | 102.86 |
| 2025-04-10 | 98.25 |
| 2025-04-09 | 95.95 |
| 2025-04-08 | 91.80 |
| 2025-04-07 | 86.27 |
| 2025-04-03 | 88.57 |
| 2025-04-02 | 88.11 |
| 2025-04-01 | 93.64 |
| 2025-03-31 | 98.25 |
| 2025-03-28 | 93.18 |
| 2025-03-27 | 91.80 |
| 2025-03-26 | 91.34 |
| 2025-03-25 | 93.64 |
| 2025-03-24 | 92.26 |
| 2025-03-21 | 94.10 |
| 2025-03-20 | 91.80 |
| 2025-03-19 | 90.88 |
| 2025-03-18 | 89.49 |
| 2025-03-17 | 89.03 |
| 2025-03-14 | 85.81 |
| 2025-03-13 | 85.81 |
| 2025-03-12 | 85.34 |
| 2025-03-11 | 86.27 |
| 2025-03-10 | 85.34 |
| 2025-03-07 | 82.12 |
| 2025-03-06 | 83.96 |
| 2025-03-05 | 82.12 |
| 2025-03-04 | 83.50 |
| 2025-03-03 | 89.03 |
| 2025-02-28 | 90.88 |
| 2025-02-27 | 96.87 |
| 2025-02-26 | 97.33 |
| 2025-02-25 | 100.56 |
| 2025-02-24 | 101.48 |
| 2025-02-21 | 101.48 |
| 2025-02-20 | 101.48 |
| 2025-02-19 | 101.48 |
| 2025-02-18 | 101.02 |
| 2025-02-17 | 100.56 |
| 2025-02-14 | 101.02 |
| 2025-02-13 | 101.02 |
| 2025-02-12 | 100.10 |
| 2025-02-11 | 100.10 |
| 2025-02-10 | 102.86 |
| 2025-02-07 | 101.94 |
| 2025-02-06 | 101.48 |
| 2025-02-05 | 102.86 |
| 2025-02-04 | 104.25 |
| 2025-02-03 | 104.25 |
| 2025-01-28 | 106.55 |
| 2025-01-27 | 101.94 |
| 2025-01-24 | 102.40 |
| 2025-01-23 | 103.79 |
| 2025-01-22 | 105.17 |
| 2025-01-21 | 105.63 |
| 2025-01-20 | 107.48 |
| 2025-01-17 | 105.17 |
| 2025-01-16 | 106.09 |
| 2025-01-15 | 103.79 |
| 2025-01-14 | 101.48 |
| 2025-01-13 | 101.94 |
| 2025-01-10 | 101.48 |
| 2025-01-09 | 101.48 |
| 2025-01-08 | 102.86 |
| 2025-01-07 | 104.71 |
| 2025-01-06 | 107.01 |
| 2025-01-03 | 103.79 |
| 2025-01-02 | 104.25 |
| 2024-12-31 | 108.86 |
| 2024-12-30 | 114.39 |
| 2024-12-27 | 107.01 |
| 2024-12-24 | 107.94 |
| 2024-12-23 | 107.48 |
| 2024-12-20 | 107.48 |
| 2024-12-19 | 107.48 |
| 2024-12-18 | 107.48 |
| 2024-12-17 | 107.48 |
| 2024-12-16 | 107.48 |
| 2024-12-13 | 106.55 |
| 2024-12-12 | 107.48 |
| 2024-12-11 | 107.48 |
| 2024-12-10 | 107.01 |
| 2024-12-09 | 107.94 |
| 2024-12-06 | 107.48 |
| 2024-12-05 | 107.48 |
| 2024-12-04 | 108.40 |
| 2024-12-03 | 106.09 |
| 2024-12-02 | 109.32 |
| 2024-11-29 | 109.32 |
| 2024-11-28 | 108.40 |
| 2024-11-27 | 106.55 |
| 2024-11-26 | 108.86 |
| 2024-11-25 | 107.01 |
| 2024-11-22 | 108.40 |
| 2024-11-21 | 107.01 |
| 2024-11-20 | 106.09 |
| 2024-11-19 | 105.17 |
| 2024-11-18 | 106.09 |
| 2024-11-15 | 105.63 |
| 2024-11-14 | 105.17 |
| 2024-11-13 | 105.63 |
| 2024-11-12 | 106.09 |
| 2024-11-11 | 106.55 |
| 2024-11-08 | 107.48 |
| 2024-11-07 | 107.48 |
| 2024-11-06 | 105.63 |
| 2024-11-05 | 105.63 |
| 2024-11-04 | 105.17 |
| 2024-11-01 | 106.09 |
| 2024-10-31 | 105.63 |
| 2024-10-30 | 106.09 |
| 2024-10-29 | 107.01 |
| 2024-10-28 | 107.01 |
| 2024-10-25 | 103.79 |
| 2024-10-24 | 106.55 |
| 2024-10-23 | 107.01 |
| 2024-10-22 | 107.48 |
| 2024-10-21 | 106.55 |
| 2024-10-18 | 107.01 |
| 2024-10-17 | 107.01 |
| 2024-10-16 | 107.01 |
| 2024-10-15 | 104.71 |
| 2024-10-14 | 101.02 |
| 2024-10-10 | 96.87 |
| 2024-10-09 | 101.48 |
| 2024-10-08 | 102.86 |
| 2024-10-07 | 106.09 |
| 2024-10-04 | 104.25 |
| 2024-10-03 | 105.17 |
| 2024-10-02 | 107.48 |
| 2024-09-30 | 108.40 |
| 2024-09-27 | 109.78 |
| 2024-09-26 | 122.69 |
| 2024-09-25 | 128.68 |
| 2024-09-24 | 126.84 |
| 2024-09-23 | 121.31 |
| 2024-09-20 | 115.77 |
| 2024-09-19 | 113.93 |
| 2024-09-17 | 106.55 |
| 2024-09-16 | 107.01 |
| 2024-09-13 | 107.01 |
| 2024-09-12 | 105.63 |
| 2024-09-11 | 105.63 |
| 2024-09-10 | 106.09 |
| 2024-09-09 | 106.55 |
| 2024-09-05 | 112.09 |
| 2024-09-04 | 113.47 |
| 2024-09-03 | 115.31 |
| 2024-09-02 | 113.93 |
| 2024-08-30 | 112.55 |
| 2024-08-29 | 113.93 |
| 2024-08-28 | 115.31 |
| 2024-08-27 | 115.31 |
| 2024-08-26 | 116.24 |
| 2024-08-23 | 115.31 |
| 2024-08-22 | 115.77 |
| 2024-08-21 | 116.24 |
| 2024-08-20 | 116.70 |
| 2024-08-19 | 115.77 |
| 2024-08-16 | 115.77 |
| 2024-08-15 | 114.85 |
| 2024-08-14 | 115.31 |
| 2024-08-13 | 116.70 |
| 2024-08-12 | 116.70 |
| 2024-08-09 | 116.24 |
| 2024-08-08 | 115.77 |
| 2024-08-07 | 115.77 |
| 2024-08-06 | 115.77 |
| 2024-08-05 | 116.70 |
| 2024-08-02 | 115.77 |
| 2024-08-01 | 113.47 |
| 2024-07-31 | 112.09 |
| 2024-07-30 | 117.62 |
| 2024-07-29 | 116.70 |
| 2024-07-26 | 116.70 |
| 2024-07-25 | 116.70 |
| 2024-07-24 | 117.62 |
| 2024-07-23 | 119.46 |
| 2024-07-22 | 119.00 |
| 2024-07-19 | 118.54 |
| 2024-07-18 | 118.54 |
| 2024-07-17 | 118.54 |
| 2024-07-16 | 119.00 |
| 2024-07-15 | 120.38 |
| 2024-07-12 | 120.85 |
| 2024-07-11 | 120.85 |
| 2024-07-10 | 120.85 |
| 2024-07-09 | 121.31 |
| 2024-07-08 | 121.31 |
| 2024-07-05 | 120.38 |
| 2024-07-04 | 120.85 |
| 2024-07-03 | 120.38 |
| 2024-07-02 | 116.24 |
| 2024-06-28 | 118.54 |
| 2024-06-27 | 117.62 |
| 2024-06-26 | 118.08 |
| 2024-06-25 | 118.54 |
| 2024-06-24 | 119.00 |
| 2024-06-21 | 119.00 |
| 2024-06-20 | 119.92 |
| 2024-06-19 | 119.00 |
| 2024-06-18 | 119.00 |
| 2024-06-17 | 118.54 |
| 2024-06-14 | 119.92 |
| 2024-06-13 | 122.69 |
| 2024-06-12 | 120.85 |
| 2024-06-11 | 121.77 |
| 2024-06-07 | 121.31 |
| 2024-06-06 | 119.92 |
| 2024-06-05 | 118.54 |
| 2024-06-04 | 120.38 |
| 2024-06-03 | 121.31 |
| 2024-05-31 | 132.83 |
| 2024-05-30 | 118.54 |
| 2024-05-29 | 118.54 |
| 2024-05-28 | 119.46 |
| 2024-05-27 | 118.54 |
| 2024-05-24 | 119.00 |
| 2024-05-23 | 119.46 |
| 2024-05-22 | 118.54 |
| 2024-05-21 | 118.08 |
| 2024-05-20 | 119.46 |
| 2024-05-17 | 120.38 |
| 2024-05-16 | 119.46 |
| 2024-05-14 | 118.54 |
| 2024-05-13 | 118.54 |
| 2024-05-10 | 116.70 |
| 2024-05-09 | 117.62 |
| 2024-05-08 | 117.16 |
| 2024-05-07 | 121.77 |
| 2024-05-06 | 124.07 |
| 2024-05-03 | 125.00 |
| 2024-05-02 | 125.00 |
| 2024-04-30 | 125.46 |
| 2024-04-29 | 128.68 |
| 2024-04-26 | 127.30 |
| 2024-04-25 | 126.84 |
| 2024-04-24 | 130.07 |
| 2024-04-23 | 129.14 |
| 2024-04-22 | 125.46 |
| 2024-04-19 | 125.00 |
| 2024-04-18 | 125.46 |
| 2024-04-17 | 125.46 |
| 2024-04-16 | 122.23 |
| 2024-04-15 | 125.92 |
| 2024-04-12 | 128.22 |
| 2024-04-11 | 128.22 |
| 2024-04-10 | 128.68 |
| 2024-04-09 | 128.22 |
| 2024-04-08 | 129.14 |
| 2024-04-05 | 130.53 |
| 2024-04-03 | 130.53 |
| 2024-04-02 | 130.07 |
| 2024-03-28 | 130.07 |
| 2024-03-27 | 130.07 |
| 2024-03-26 | 129.61 |
| 2024-03-25 | 129.14 |
| 2024-03-22 | 128.68 |
| 2024-03-21 | 130.99 |
| 2024-03-20 | 130.53 |
| 2024-03-19 | 130.99 |
| 2024-03-18 | 129.61 |
| 2024-03-15 | 130.07 |
| 2024-03-14 | 129.14 |
| 2024-03-13 | 129.61 |
| 2024-03-12 | 128.68 |
| 2024-03-11 | 130.53 |
| 2024-03-08 | 131.45 |
| 2024-03-07 | 134.68 |
| 2024-03-06 | 134.68 |
| 2024-03-05 | 134.22 |
| 2024-03-04 | 135.14 |
| 2024-03-01 | 134.22 |
| 2024-02-29 | 128.22 |
| 2024-02-28 | 139.75 |
| 2024-02-27 | 142.05 |
| 2024-02-26 | 141.13 |
| 2024-02-23 | 141.59 |
| 2024-02-22 | 147.13 |
| 2024-02-21 | 147.13 |
| 2024-02-20 | 145.74 |
| 2024-02-19 | 162.34 |
| 2024-02-16 | 164.65 |
| 2024-02-15 | 148.97 |
| 2024-02-14 | 150.35 |
| 2024-02-09 | 134.68 |
| 2024-02-08 | 134.22 |
| 2024-02-07 | 134.68 |
| 2024-02-06 | 138.83 |
| 2024-02-05 | 140.67 |
| 2024-02-02 | 142.52 |
| 2024-02-01 | 142.05 |
| 2024-01-31 | 141.59 |
| 2024-01-30 | 146.20 |
| 2024-01-29 | 142.98 |
| 2024-01-26 | 137.90 |
| 2024-01-25 | 142.98 |
| 2024-01-24 | 140.67 |
| 2024-01-23 | 137.44 |
| 2024-01-22 | 139.29 |
| 2024-01-19 | 143.44 |
| 2024-01-18 | 138.83 |
| 2024-01-17 | 141.13 |
| 2024-01-16 | 148.97 |
| 2024-01-15 | 148.97 |
| 2024-01-12 | 151.74 |
| 2024-01-11 | 152.20 |
| 2024-01-10 | 150.81 |
| 2024-01-09 | 150.35 |
| 2024-01-08 | 148.51 |
| 2024-01-05 | 160.04 |
| 2024-01-04 | 159.11 |
| 2024-01-03 | 160.50 |
| 2024-01-02 | 162.80 |
| 2023-12-29 | 164.18 |
| 2023-12-28 | 160.50 |
| 2023-12-27 | 160.04 |
| 2023-12-22 | 154.50 |
| 2023-12-21 | 153.58 |
| 2023-12-20 | 155.89 |
| 2023-12-19 | 153.58 |
| 2023-12-18 | 154.04 |
| 2023-12-15 | 152.20 |
| 2023-12-14 | 161.88 |
| 2023-12-13 | 167.87 |
| 2023-12-12 | 164.18 |
| 2023-12-11 | 152.20 |
| 2023-12-08 | 147.59 |
| 2023-12-07 | 149.43 |
| 2023-12-06 | 148.51 |
| 2023-12-05 | 144.82 |
| 2023-12-04 | 144.36 |
| 2023-12-01 | 143.44 |
| 2023-11-30 | 138.83 |
| 2023-11-29 | 137.44 |
| 2023-11-28 | 137.44 |
| 2023-11-27 | 139.75 |
| 2023-11-24 | 143.44 |
| 2023-11-23 | 142.98 |
| 2023-11-22 | 146.20 |
| 2023-11-21 | 147.13 |
| 2023-11-20 | 148.97 |
| 2023-11-17 | 148.51 |
| 2023-11-16 | 149.43 |
| 2023-11-15 | 153.58 |
| 2023-11-14 | 154.04 |
| 2023-11-13 | 154.04 |
| 2023-11-10 | 154.96 |
| 2023-11-09 | 154.50 |
| 2023-11-08 | 153.58 |
| 2023-11-07 | 153.58 |
| 2023-11-06 | 153.58 |
| 2023-11-03 | 150.35 |
| 2023-11-02 | 154.04 |
| 2023-11-01 | 154.50 |
| 2023-10-31 | 153.58 |
| 2023-10-30 | 154.50 |
| 2023-10-27 | 153.12 |
| 2023-10-26 | 153.12 |
| 2023-10-25 | 151.74 |
| 2023-10-24 | 150.35 |
| 2023-10-20 | 148.51 |
| 2023-10-19 | 149.89 |
| 2023-10-18 | 150.35 |
| 2023-10-17 | 149.89 |
| 2023-10-16 | 149.43 |
| 2023-10-13 | 148.97 |
| 2023-10-12 | 151.28 |
| 2023-10-11 | 152.20 |
| 2023-10-10 | 154.50 |
| 2023-10-09 | 153.58 |
| 2023-10-06 | 150.81 |
| 2023-10-05 | 148.97 |
| 2023-10-04 | 151.74 |
| 2023-10-03 | 151.28 |
| 2023-09-29 | 152.20 |
| 2023-09-28 | 151.28 |
| 2023-09-27 | 152.20 |
| 2023-09-26 | 152.20 |
| 2023-09-25 | 152.66 |
| 2023-09-22 | 154.96 |
| 2023-09-21 | 154.96 |
| 2023-09-20 | 154.96 |
| 2023-09-19 | 153.58 |
| 2023-09-18 | 154.96 |
| 2023-09-15 | 154.04 |
| 2023-09-14 | 155.89 |
| 2023-09-13 | 155.89 |
| 2023-09-12 | 154.50 |
| 2023-09-11 | 154.50 |
| 2023-09-07 | 156.81 |
| 2023-09-06 | 154.96 |
| 2023-09-05 | 155.42 |
| 2023-09-04 | 154.04 |
| 2023-08-31 | 152.66 |
| 2023-08-30 | 149.89 |
| 2023-08-29 | 144.36 |
| 2023-08-28 | 142.05 |
| 2023-08-25 | 140.21 |
| 2023-08-24 | 142.98 |
| 2023-08-23 | 143.90 |
| 2023-08-22 | 144.36 |
| 2023-08-21 | 144.82 |
| 2023-08-18 | 147.59 |
| 2023-08-17 | 147.13 |
| 2023-08-16 | 145.74 |
| 2023-08-15 | 149.43 |
| 2023-08-14 | 151.74 |
| 2023-08-11 | 153.12 |
| 2023-08-10 | 154.50 |
| 2023-08-09 | 158.65 |
| 2023-08-08 | 156.81 |
| 2023-08-07 | 160.50 |
| 2023-08-04 | 162.80 |
| 2023-08-03 | 161.88 |
| 2023-08-02 | 162.34 |
| 2023-08-01 | 163.72 |
| 2023-07-31 | 160.50 |
| 2023-07-28 | 156.81 |
| 2023-07-27 | 156.35 |
| 2023-07-26 | 157.27 |
| 2023-07-25 | 159.11 |
| 2023-07-24 | 158.19 |
| 2023-07-21 | 158.19 |
| 2023-07-20 | 158.19 |
| 2023-07-19 | 160.96 |
| 2023-07-18 | 164.18 |
| 2023-07-14 | 167.87 |
| 2023-07-13 | 167.87 |
| 2023-07-12 | 166.49 |
| 2023-07-11 | 164.65 |
| 2023-07-10 | 167.41 |
| 2023-07-07 | 166.49 |
| 2023-07-06 | 163.72 |
| 2023-07-05 | 166.03 |
| 2023-07-04 | 166.95 |
| 2023-07-03 | 169.26 |
| 2023-06-30 | 166.95 |
| 2023-06-29 | 164.65 |
| 2023-06-28 | 161.88 |
| 2023-06-27 | 164.65 |
| 2023-06-26 | 157.27 |
| 2023-06-23 | 154.50 |
| 2023-06-21 | 161.88 |
| 2023-06-20 | 167.87 |
| 2023-06-19 | 171.56 |
| 2023-06-16 | 172.48 |
| 2023-06-15 | 172.94 |
| 2023-06-14 | 175.25 |
| 2023-06-13 | 176.63 |
| 2023-06-12 | 179.40 |
| 2023-06-09 | 178.94 |
| 2023-06-08 | 178.94 |
| 2023-06-07 | 179.40 |
| 2023-06-06 | 178.94 |
| 2023-06-05 | 178.94 |
| 2023-06-02 | 178.94 |
| 2023-06-01 | 179.40 |
| 2023-05-31 | 178.94 |
| 2023-05-30 | 178.94 |
| 2023-05-29 | 178.94 |
| 2023-05-25 | 180.32 |
| 2023-05-24 | 178.94 |
| 2023-05-23 | 179.40 |
| 2023-05-22 | 180.78 |
| 2023-05-19 | 181.24 |
| 2023-05-18 | 180.32 |
| 2023-05-17 | 181.24 |
| 2023-05-16 | 183.09 |
| 2023-05-15 | 180.32 |
| 2023-05-12 | 181.24 |
| 2023-05-11 | 181.24 |
| 2023-05-10 | 180.32 |
| 2023-05-09 | 178.48 |
| 2023-05-08 | 181.24 |
| 2023-05-05 | 181.24 |
| 2023-05-04 | 180.78 |
| 2023-05-03 | 180.78 |
| 2023-05-02 | 181.24 |
| 2023-04-28 | 180.78 |
| 2023-04-27 | 179.86 |
| 2023-04-26 | 176.17 |
| 2023-04-25 | 165.11 |
| 2023-04-24 | 173.41 |
| 2023-04-21 | 173.87 |
| 2023-04-20 | 172.48 |
| 2023-04-19 | 166.95 |
| 2023-04-18 | 164.65 |
| 2023-04-17 | 160.04 |
| 2023-04-14 | 156.81 |
| 2023-04-13 | 152.20 |
| 2023-04-12 | 148.05 |
| 2023-04-11 | 150.81 |
| 2023-04-06 | 148.97 |
| 2023-04-04 | 150.81 |
| 2023-04-03 | 150.35 |
| 2023-03-31 | 153.12 |
| 2023-03-30 | 147.13 |
| 2023-03-29 | 142.98 |
| 2023-03-28 | 140.21 |
| 2023-03-27 | 137.44 |
| 2023-03-24 | 142.05 |
| 2023-03-23 | 144.36 |
| 2023-03-22 | 148.97 |
| 2023-03-21 | 150.35 |
| 2023-03-20 | 151.74 |
| 2023-03-17 | 152.20 |
| 2023-03-16 | 152.20 |
| 2023-03-15 | 154.50 |
| 2023-03-14 | 153.12 |
| 2023-03-13 | 151.74 |
| 2023-03-10 | 155.89 |
| 2023-03-09 | 153.58 |
| 2023-03-08 | 158.65 |
| 2023-03-07 | 156.35 |
| 2023-03-06 | 158.19 |
| 2023-03-03 | 154.50 |
| 2023-03-02 | 153.58 |
| 2023-03-01 | 153.58 |
| 2023-02-28 | 151.74 |
| 2023-02-27 | 154.96 |
| 2023-02-24 | 154.50 |
| 2023-02-23 | 151.28 |
| 2023-02-22 | 151.28 |
| 2023-02-21 | 152.66 |
| 2023-02-20 | 150.81 |
| 2023-02-17 | 149.89 |
| 2023-02-16 | 148.97 |
| 2023-02-15 | 147.59 |
| 2023-02-14 | 147.59 |
| 2023-02-13 | 147.59 |
| 2023-02-10 | 151.28 |
| 2023-02-09 | 149.43 |
| 2023-02-08 | 149.43 |
| 2023-02-07 | 151.28 |
| 2023-02-06 | 152.20 |
| 2023-02-03 | 155.42 |
| 2023-02-02 | 164.18 |
| 2023-02-01 | 161.88 |
| 2023-01-31 | 160.50 |
| 2023-01-30 | 162.80 |
| 2023-01-27 | 170.64 |
| 2023-01-26 | 160.96 |
| 2023-01-20 | 158.19 |
| 2023-01-19 | 156.35 |
| 2023-01-18 | 155.89 |
| 2023-01-17 | 151.28 |
| 2023-01-16 | 159.11 |
| 2023-01-13 | 160.96 |
| 2023-01-12 | 157.73 |
| 2023-01-11 | 162.34 |
| 2023-01-10 | 163.26 |
| 2023-01-09 | 166.03 |
| 2023-01-06 | 169.72 |
| 2023-01-05 | 170.18 |
| 2023-01-04 | 170.64 |
| 2023-01-03 | 171.10 |
| 2022-12-30 | 172.48 |
| 2022-12-29 | 173.41 |
| 2022-12-28 | 171.56 |
| 2022-12-23 | 173.87 |
| 2022-12-22 | 172.48 |
| 2022-12-21 | 171.10 |
| 2022-12-20 | 172.94 |
| 2022-12-19 | 173.41 |
| 2022-12-16 | 169.72 |
| 2022-12-15 | 170.18 |
| 2022-12-14 | 169.26 |
| 2022-12-13 | 165.57 |
| 2022-12-12 | 159.57 |
| 2022-12-09 | 158.65 |
| 2022-12-08 | 154.04 |
| 2022-12-07 | 151.74 |
| 2022-12-06 | 154.04 |
| 2022-12-05 | 155.42 |
| 2022-12-02 | 155.89 |
| 2022-12-01 | 168.33 |
| 2022-11-30 | 166.03 |
| 2022-11-29 | 163.72 |
| 2022-11-28 | 162.80 |
| 2022-11-25 | 163.26 |
| 2022-11-24 | 162.34 |
| 2022-11-23 | 160.04 |
| 2022-11-22 | 160.04 |
| 2022-11-21 | 160.04 |
| 2022-11-18 | 161.88 |
| 2022-11-17 | 163.72 |
| 2022-11-16 | 163.26 |
| 2022-11-15 | 160.96 |
| 2022-11-14 | 156.35 |
| 2022-11-11 | 152.66 |
| 2022-11-10 | 147.13 |
| 2022-11-09 | 153.12 |
| 2022-11-08 | 151.28 |
| 2022-11-07 | 149.43 |
| 2022-11-04 | 147.13 |
| 2022-11-03 | 154.04 |
| 2022-11-02 | 159.57 |
| 2022-11-01 | 163.26 |
| 2022-10-31 | 169.26 |
| 2022-10-28 | 166.03 |
| 2022-10-27 | 160.96 |
| 2022-10-26 | 157.27 |
| 2022-10-25 | 148.05 |
| 2022-10-24 | 154.04 |
| 2022-10-21 | 158.65 |
| 2022-10-20 | 157.27 |
| 2022-10-19 | 157.27 |
| 2022-10-18 | 158.19 |
| 2022-10-17 | 154.96 |
| 2022-10-14 | 154.04 |
| 2022-10-13 | 151.29 |
| 2022-10-12 | 153.12 |
| 2022-10-11 | 158.17 |
| 2022-10-10 | 158.17 |
| 2022-10-07 | 169.63 |
| 2022-10-06 | 171.47 |
| 2022-10-05 | 166.42 |
| 2022-10-03 | 163.67 |
| 2022-09-30 | 159.09 |
| 2022-09-29 | 157.71 |
| 2022-09-28 | 159.54 |
| 2022-09-27 | 164.13 |
| 2022-09-26 | 166.88 |
| 2022-09-23 | 172.84 |
| 2022-09-22 | 173.76 |
| 2022-09-21 | 179.72 |
| 2022-09-20 | 181.10 |
| 2022-09-19 | 181.10 |
| 2022-09-16 | 180.64 |
| 2022-09-15 | 178.35 |
| 2022-09-14 | 178.80 |
| 2022-09-13 | 177.43 |
| 2022-09-09 | 177.89 |
| 2022-09-08 | 176.51 |
| 2022-09-07 | 178.80 |
| 2022-09-06 | 176.97 |
| 2022-09-05 | 181.10 |
| 2022-09-02 | 187.06 |
| 2022-09-01 | 191.18 |
| 2022-08-31 | 195.31 |
| 2022-08-30 | 195.31 |
| 2022-08-29 | 198.06 |
| 2022-08-26 | 202.65 |
| 2022-08-25 | 199.90 |
| 2022-08-24 | 200.81 |
| 2022-08-23 | 203.57 |
| 2022-08-22 | 202.19 |
| 2022-08-19 | 204.48 |
| 2022-08-18 | 204.94 |
| 2022-08-17 | 206.32 |
| 2022-08-16 | 205.86 |
| 2022-08-15 | 207.23 |
| 2022-08-12 | 206.32 |
| 2022-08-11 | 204.94 |
| 2022-08-10 | 204.02 |
| 2022-08-09 | 207.23 |
| 2022-08-08 | 207.23 |
| 2022-08-05 | 207.23 |
| 2022-08-04 | 208.15 |
| 2022-08-03 | 205.86 |
| 2022-08-02 | 206.78 |
| 2022-08-01 | 205.86 |
| 2022-07-29 | 208.15 |
| 2022-07-28 | 207.69 |
| 2022-07-27 | 206.78 |
| 2022-07-26 | 207.23 |
| 2022-07-25 | 207.23 |
| 2022-07-22 | 206.78 |
| 2022-07-21 | 204.94 |
| 2022-07-20 | 206.78 |
| 2022-07-19 | 206.32 |
| 2022-07-18 | 204.94 |
| 2022-07-15 | 204.94 |
| 2022-07-14 | 205.40 |
| 2022-07-13 | 204.94 |
| 2022-07-12 | 210.90 |
| 2022-07-11 | 208.61 |
| 2022-07-08 | 207.23 |
| 2022-07-07 | 204.94 |
| 2022-07-06 | 204.02 |
| 2022-07-05 | 199.90 |
| 2022-07-04 | 198.06 |
| 2022-06-30 | 215.03 |
| 2022-06-29 | 215.03 |
| 2022-06-28 | 216.86 |
| 2022-06-27 | 216.41 |
| 2022-06-24 | 216.86 |
| 2022-06-23 | 211.82 |
| 2022-06-22 | 211.82 |
| 2022-06-21 | 209.07 |
| 2022-06-20 | 204.02 |
| 2022-06-17 | 196.23 |
| 2022-06-16 | 194.85 |
| 2022-06-15 | 212.74 |
| 2022-06-14 | 217.32 |
| 2022-06-13 | 215.95 |
| 2022-06-10 | 223.74 |
| 2022-06-09 | 223.28 |
| 2022-06-08 | 223.74 |
| 2022-06-07 | 226.04 |
| 2022-06-06 | 224.20 |
| 2022-06-02 | 224.20 |
| 2022-06-01 | 224.20 |
| 2022-05-31 | 222.85 |
| 2022-05-30 | 221.95 |
| 2022-05-27 | 212.04 |
| 2022-05-26 | 207.54 |
| 2022-05-25 | 206.19 |
| 2022-05-24 | 209.79 |
| 2022-05-23 | 208.44 |
| 2022-05-20 | 207.09 |
| 2022-05-19 | 201.69 |
| 2022-05-18 | 204.39 |
| 2022-05-17 | 210.24 |
| 2022-05-16 | 213.84 |
| 2022-05-13 | 214.29 |
| 2022-05-12 | 211.59 |
| 2022-05-11 | 209.34 |
| 2022-05-10 | 211.59 |
| 2022-05-06 | 212.94 |
| 2022-05-05 | 215.20 |
| 2022-05-04 | 212.04 |
| 2022-05-03 | 212.49 |
| 2022-04-29 | 211.59 |
| 2022-04-28 | 208.44 |
| 2022-04-27 | 203.94 |
| 2022-04-26 | 203.04 |
| 2022-04-25 | 201.69 |
| 2022-04-22 | 208.89 |
| 2022-04-21 | 209.34 |
| 2022-04-20 | 208.89 |
| 2022-04-19 | 207.09 |
| 2022-04-14 | 211.59 |
| 2022-04-13 | 210.24 |
| 2022-04-12 | 212.04 |
| 2022-04-11 | 210.24 |
| 2022-04-08 | 214.75 |
| 2022-04-07 | 220.15 |
| 2022-04-06 | 225.55 |
| 2022-04-04 | 222.40 |
| 2022-04-01 | 221.05 |
| 2022-03-31 | 222.85 |
| 2022-03-30 | 231.41 |
| 2022-03-29 | 233.21 |
| 2022-03-28 | 230.51 |
| 2022-03-25 | 227.35 |
| 2022-03-24 | 227.35 |
| 2022-03-23 | 218.80 |
| 2022-03-22 | 212.04 |
| 2022-03-21 | 210.24 |
| 2022-03-18 | 208.89 |
| 2022-03-17 | 207.09 |
| 2022-03-16 | 196.73 |
| 2022-03-15 | 183.23 |
| 2022-03-14 | 197.63 |
| 2022-03-11 | 212.49 |
| 2022-03-10 | 216.55 |
| 2022-03-09 | 210.69 |
| 2022-03-08 | 210.24 |
| 2022-03-07 | 213.39 |
| 2022-03-04 | 218.80 |
| 2022-03-03 | 222.85 |
| 2022-03-02 | 221.05 |
| 2022-03-01 | 226.45 |
| 2022-02-28 | 228.25 |
| 2022-02-25 | 233.21 |
| 2022-02-24 | 228.70 |
| 2022-02-23 | 231.41 |
| 2022-02-22 | 235.91 |
| 2022-02-21 | 242.21 |
| 2022-02-18 | 236.81 |
| 2022-02-17 | 246.72 |
| 2022-02-16 | 248.52 |
| 2022-02-15 | 247.17 |
| 2022-02-14 | 245.36 |
| 2022-02-11 | 250.77 |
| 2022-02-10 | 251.22 |
| 2022-02-09 | 255.27 |
| 2022-02-08 | 269.68 |
| 2022-02-07 | 273.28 |
| 2022-02-04 | 269.23 |
| 2022-01-31 | 265.63 |
| 2022-01-28 | 261.12 |
| 2022-01-27 | 261.57 |
| 2022-01-26 | 262.47 |
| 2022-01-25 | 262.93 |
| 2022-01-24 | 266.53 |
| 2022-01-21 | 263.83 |
| 2022-01-20 | 264.28 |
| 2022-01-19 | 264.73 |
| 2022-01-18 | 265.18 |
| 2022-01-17 | 273.73 |
| 2022-01-14 | 272.38 |
| 2022-01-13 | 269.68 |
| 2022-01-12 | 268.78 |
| 2022-01-11 | 264.73 |
| 2022-01-10 | 266.98 |
| 2022-01-07 | 266.53 |
| 2022-01-06 | 266.08 |
| 2022-01-05 | 274.18 |
| 2022-01-04 | 274.18 |
| 2022-01-03 | 281.39 |
| 2021-12-31 | 274.18 |
| 2021-12-30 | 266.98 |
| 2021-12-29 | 269.23 |
| 2021-12-28 | 266.53 |
| 2021-12-24 | 266.53 |
| 2021-12-23 | 264.73 |
| 2021-12-22 | 252.12 |
| 2021-12-21 | 248.52 |
| 2021-12-20 | 243.56 |
| 2021-12-17 | 232.76 |
| 2021-12-16 | 240.86 |
| 2021-12-15 | 244.01 |
| 2021-12-14 | 243.11 |
| 2021-12-13 | 242.21 |
| 2021-12-10 | 243.11 |
| 2021-12-09 | 239.96 |
| 2021-12-08 | 237.26 |
| 2021-12-07 | 241.31 |
| 2021-12-06 | 239.06 |
| 2021-12-03 | 246.26 |
| 2021-12-02 | 244.01 |
| 2021-12-01 | 244.46 |
| 2021-11-30 | 243.56 |
| 2021-11-29 | 249.42 |
| 2021-11-26 | 249.42 |
| 2021-11-25 | 250.32 |
| 2021-11-24 | 246.72 |
| 2021-11-23 | 243.56 |
| 2021-11-22 | 242.21 |
| 2021-11-19 | 239.06 |
| 2021-11-18 | 237.26 |
| 2021-11-17 | 233.66 |
| 2021-11-16 | 229.15 |
| 2021-11-15 | 224.65 |
| 2021-11-12 | 224.20 |
| 2021-11-11 | 219.70 |
| 2021-11-10 | 212.49 |
| 2021-11-09 | 224.20 |
| 2021-11-08 | 227.35 |
| 2021-11-05 | 226.00 |
| 2021-11-04 | 232.31 |
| 2021-11-03 | 235.01 |
| 2021-11-02 | 234.56 |
| 2021-11-01 | 237.26 |
| 2021-10-29 | 235.91 |
| 2021-10-28 | 237.26 |
| 2021-10-27 | 239.96 |
| 2021-10-26 | 239.06 |
| 2021-10-25 | 237.26 |
| 2021-10-22 | 237.71 |
| 2021-10-21 | 235.46 |
| 2021-10-20 | 228.25 |
| 2021-10-19 | 224.65 |
| 2021-10-18 | 220.60 |
| 2021-10-15 | 215.20 |
| 2021-10-12 | 206.64 |
| 2021-10-11 | 201.26 |
| 2021-10-08 | 197.67 |
| 2021-10-07 | 193.19 |
| 2021-10-06 | 188.71 |
| 2021-10-05 | 186.47 |
| 2021-10-04 | 187.36 |
| 2021-09-30 | 185.57 |
| 2021-09-29 | 186.02 |
| 2021-09-28 | 181.98 |
| 2021-09-27 | 185.57 |
| 2021-09-24 | 189.16 |
| 2021-09-23 | 189.60 |
| 2021-09-21 | 189.16 |
| 2021-09-20 | 189.16 |
| 2021-09-17 | 193.64 |
| 2021-09-16 | 195.88 |
| 2021-09-15 | 195.88 |
| 2021-09-14 | 198.57 |
| 2021-09-13 | 197.23 |
| 2021-09-10 | 197.67 |
| 2021-09-09 | 198.12 |
| 2021-09-08 | 197.23 |
| 2021-09-07 | 195.88 |
| 2021-09-06 | 195.88 |
| 2021-09-03 | 195.43 |
| 2021-09-02 | 196.33 |
| 2021-09-01 | 195.88 |
| 2021-08-31 | 196.78 |
| 2021-08-30 | 195.88 |
| 2021-08-27 | 197.23 |
| 2021-08-26 | 198.57 |
| 2021-08-25 | 198.57 |
| 2021-08-24 | 197.23 |
| 2021-08-23 | 195.88 |
| 2021-08-20 | 192.74 |
| 2021-08-19 | 199.02 |
| 2021-08-18 | 198.57 |
| 2021-08-17 | 198.12 |
| 2021-08-16 | 200.36 |
| 2021-08-13 | 201.26 |
| 2021-08-12 | 199.92 |
| 2021-08-11 | 200.36 |
| 2021-08-10 | 200.36 |
| 2021-08-09 | 199.47 |
| 2021-08-06 | 201.71 |
| 2021-08-05 | 200.81 |
| 2021-08-04 | 200.36 |
| 2021-08-03 | 199.47 |
| 2021-08-02 | 198.57 |
| 2021-07-30 | 198.57 |
| 2021-07-29 | 198.12 |
| 2021-07-28 | 198.57 |
| 2021-07-27 | 198.12 |
| 2021-07-26 | 198.12 |
| 2021-07-23 | 204.85 |
| 2021-07-22 | 204.85 |
| 2021-07-21 | 202.61 |
| 2021-07-20 | 200.36 |
| 2021-07-19 | 198.12 |
| 2021-07-16 | 199.47 |
| 2021-07-15 | 200.36 |
| 2021-07-14 | 202.16 |
| 2021-07-13 | 198.57 |
| 2021-07-12 | 194.54 |
| 2021-07-09 | 190.50 |
| 2021-07-08 | 188.26 |
| 2021-07-07 | 189.59 |
| 2021-07-06 | 188.70 |
| 2021-07-05 | 190.03 |
| 2021-07-02 | 188.70 |
| 2021-06-30 | 189.59 |
| 2021-06-29 | 188.26 |
| 2021-06-28 | 189.15 |
| 2021-06-25 | 189.15 |
| 2021-06-24 | 189.15 |
| 2021-06-23 | 190.03 |
| 2021-06-22 | 190.03 |
| 2021-06-21 | 188.26 |
| 2021-06-18 | 192.69 |
| 2021-06-17 | 191.81 |
| 2021-06-16 | 191.81 |
| 2021-06-15 | 194.91 |
| 2021-06-11 | 192.25 |
| 2021-06-10 | 190.92 |
| 2021-06-09 | 196.24 |
| 2021-06-08 | 196.24 |
| 2021-06-07 | 196.69 |
| 2021-06-04 | 198.90 |
| 2021-06-03 | 198.90 |
| 2021-06-02 | 198.90 |
| 2021-06-01 | 200.23 |
| 2021-05-31 | 201.56 |
| 2021-05-28 | 201.56 |
| 2021-05-27 | 201.56 |
| 2021-05-26 | 201.12 |
| 2021-05-25 | 190.48 |
| 2021-05-24 | 190.92 |
| 2021-05-21 | 191.36 |
| 2021-05-20 | 190.48 |
| 2021-05-18 | 191.36 |
| 2021-05-17 | 192.69 |
| 2021-05-14 | 192.69 |
| 2021-05-13 | 195.36 |
| 2021-05-12 | 200.23 |
| 2021-05-11 | 199.79 |
| 2021-05-10 | 201.12 |
| 2021-05-07 | 199.35 |
| 2021-05-06 | 199.35 |
| 2021-05-05 | 202.01 |
| 2021-05-04 | 202.01 |
| 2021-05-03 | 201.56 |
| 2021-04-30 | 200.23 |
| 2021-04-29 | 195.80 |
| 2021-04-28 | 191.36 |
| 2021-04-27 | 193.58 |
| 2021-04-26 | 198.90 |
| 2021-04-23 | 202.89 |
| 2021-04-22 | 202.89 |
| 2021-04-21 | 202.89 |
| 2021-04-20 | 204.67 |
| 2021-04-19 | 204.22 |
| 2021-04-16 | 202.89 |
| 2021-04-15 | 202.45 |
| 2021-04-14 | 206.44 |
| 2021-04-13 | 204.67 |
| 2021-04-12 | 204.67 |
| 2021-04-09 | 207.33 |
| 2021-04-08 | 205.56 |
| 2021-04-07 | 202.89 |
| 2021-04-01 | 200.68 |
| 2021-03-31 | 197.57 |
| 2021-03-30 | 194.47 |
| 2021-03-29 | 196.69 |
| 2021-03-26 | 195.80 |
| 2021-03-25 | 195.80 |
| 2021-03-24 | 198.90 |
| 2021-03-23 | 201.12 |
| 2021-03-22 | 205.11 |
| 2021-03-19 | 208.22 |
| 2021-03-18 | 205.11 |
| 2021-03-17 | 206.89 |
| 2021-03-16 | 205.56 |
| 2021-03-15 | 206.44 |
| 2021-03-12 | 207.33 |
| 2021-03-11 | 203.78 |
| 2021-03-10 | 197.57 |
| 2021-03-09 | 199.35 |
| 2021-03-08 | 197.13 |
| 2021-03-05 | 197.57 |
| 2021-03-04 | 198.02 |
| 2021-03-03 | 199.79 |
| 2021-03-02 | 201.56 |
| 2021-03-01 | 202.89 |
| 2021-02-26 | 204.22 |
| 2021-02-25 | 206.89 |
| 2021-02-24 | 205.11 |
| 2021-02-23 | 206.44 |
| 2021-02-22 | 204.22 |
| 2021-02-19 | 205.11 |
| 2021-02-18 | 208.22 |
| 2021-02-17 | 209.99 |
| 2021-02-16 | 207.33 |
| 2021-02-11 | 210.43 |
| 2021-02-10 | 207.77 |
| 2021-02-09 | 206.00 |
| 2021-02-08 | 210.43 |
| 2021-02-05 | 207.77 |
| 2021-02-04 | 207.33 |
| 2021-02-03 | 209.99 |
| 2021-02-02 | 209.10 |
| 2021-02-01 | 209.55 |
| 2021-01-29 | 207.77 |
| 2021-01-28 | 206.00 |
| 2021-01-27 | 205.56 |
| 2021-01-26 | 204.67 |
| 2021-01-25 | 206.44 |
| 2021-01-22 | 213.09 |
| 2021-01-21 | 209.99 |
| 2021-01-20 | 214.42 |
| 2021-01-19 | 212.21 |
| 2021-01-18 | 198.46 |
| 2021-01-15 | 197.57 |
| 2021-01-14 | 198.02 |
| 2021-01-13 | 197.57 |
| 2021-01-12 | 199.35 |
| 2021-01-11 | 198.90 |
| 2021-01-08 | 202.45 |
| 2021-01-07 | 202.45 |
| 2021-01-06 | 207.77 |
| 2021-01-05 | 211.76 |
| 2021-01-04 | 213.09 |
| 2020-12-31 | 213.09 |
| 2020-12-30 | 205.11 |
| 2020-12-29 | 206.00 |
| 2020-12-28 | 203.78 |
| 2020-12-24 | 204.22 |
| 2020-12-23 | 205.56 |
| 2020-12-22 | 205.11 |
| 2020-12-21 | 206.00 |
| 2020-12-18 | 204.22 |
| 2020-12-17 | 205.56 |
| 2020-12-16 | 204.22 |
| 2020-12-15 | 205.11 |
| 2020-12-14 | 207.77 |
| 2020-12-11 | 210.43 |
| 2020-12-10 | 209.99 |
| 2020-12-09 | 209.55 |
| 2020-12-08 | 208.22 |
| 2020-12-07 | 206.89 |
| 2020-12-04 | 206.00 |
| 2020-12-03 | 205.11 |
| 2020-12-02 | 206.89 |
| 2020-12-01 | 204.67 |
| 2020-11-30 | 200.23 |
| 2020-11-27 | 216.20 |
| 2020-11-26 | 210.43 |
| 2020-11-25 | 209.10 |
| 2020-11-24 | 209.55 |
| 2020-11-23 | 206.89 |
| 2020-11-20 | 200.68 |
| 2020-11-19 | 186.04 |
| 2020-11-18 | 185.16 |
| 2020-11-17 | 186.93 |
| 2020-11-16 | 189.15 |
| 2020-11-13 | 194.02 |
| 2020-11-12 | 192.69 |
| 2020-11-11 | 188.26 |
| 2020-11-10 | 185.60 |
| 2020-11-09 | 186.04 |
| 2020-11-06 | 185.60 |
| 2020-11-05 | 191.36 |
| 2020-11-04 | 193.58 |
| 2020-11-03 | 191.81 |
| 2020-11-02 | 202.45 |
| 2020-10-30 | 200.23 |
| 2020-10-29 | 197.13 |
| 2020-10-28 | 194.47 |
| 2020-10-27 | 187.37 |
| 2020-10-23 | 186.04 |
| 2020-10-22 | 193.58 |
| 2020-10-21 | 193.58 |
| 2020-10-20 | 197.57 |
| 2020-10-19 | 198.46 |
| 2020-10-16 | 198.46 |
| 2020-10-15 | 196.24 |
| 2020-10-14 | 199.79 |
| 2020-10-12 | 193.60 |
| 2020-10-09 | 198.46 |
| 2020-10-08 | 202.44 |
| 2020-10-07 | 196.25 |
| 2020-10-06 | 199.79 |
| 2020-10-05 | 215.71 |
| 2020-09-30 | 218.36 |
| 2020-09-29 | 216.59 |
| 2020-09-28 | 216.15 |
| 2020-09-25 | 213.94 |
| 2020-09-24 | 214.82 |
| 2020-09-23 | 217.48 |
| 2020-09-22 | 216.59 |
| 2020-09-21 | 222.34 |
| 2020-09-18 | 225.88 |
| 2020-09-17 | 224.99 |
| 2020-09-16 | 227.20 |
| 2020-09-15 | 226.76 |
| 2020-09-14 | 226.76 |
| 2020-09-11 | 225.88 |
| 2020-09-10 | 220.57 |
| 2020-09-09 | 218.80 |
| 2020-09-08 | 221.01 |
| 2020-09-07 | 218.80 |
| 2020-09-04 | 222.34 |
| 2020-09-03 | 222.34 |
| 2020-09-02 | 224.11 |
| 2020-09-01 | 224.99 |
| 2020-08-31 | 221.90 |
| 2020-08-28 | 219.69 |
| 2020-08-27 | 217.92 |
| 2020-08-26 | 219.25 |
| 2020-08-25 | 220.13 |
| 2020-08-24 | 220.13 |
| 2020-08-21 | 216.59 |
| 2020-08-20 | 217.92 |
| 2020-08-19 | 220.13 |
| 2020-08-18 | 220.13 |
| 2020-08-17 | 217.48 |
| 2020-08-14 | 217.48 |
| 2020-08-13 | 217.48 |
| 2020-08-12 | 216.59 |
| 2020-08-11 | 221.01 |
| 2020-08-10 | 217.03 |
| 2020-08-07 | 216.59 |
| 2020-08-06 | 218.36 |
| 2020-08-05 | 217.92 |
| 2020-08-04 | 220.13 |
| 2020-08-03 | 221.90 |
| 2020-07-31 | 218.80 |
| 2020-07-30 | 217.48 |
| 2020-07-29 | 220.57 |
| 2020-07-28 | 217.92 |
| 2020-07-27 | 213.50 |
| 2020-07-24 | 214.38 |
| 2020-07-23 | 216.59 |
| 2020-07-22 | 218.36 |
| 2020-07-21 | 218.36 |
| 2020-07-20 | 214.82 |
| 2020-07-17 | 208.63 |
| 2020-07-16 | 202.89 |
| 2020-07-15 | 202.00 |
| 2020-07-14 | 201.12 |
| 2020-07-13 | 212.17 |
| 2020-07-10 | 219.69 |
| 2020-07-09 | 224.99 |
| 2020-07-08 | 222.80 |
| 2020-07-07 | 221.48 |
| 2020-07-06 | 226.31 |
| 2020-07-03 | 225.87 |
| 2020-07-02 | 221.48 |
| 2020-06-30 | 221.04 |
| 2020-06-29 | 217.09 |
| 2020-06-26 | 214.01 |
| 2020-06-24 | 210.06 |
| 2020-06-23 | 204.35 |
| 2020-06-22 | 203.91 |
| 2020-06-19 | 213.58 |
| 2020-06-18 | 212.26 |
| 2020-06-17 | 217.09 |
| 2020-06-16 | 226.75 |
| 2020-06-15 | 222.80 |
| 2020-06-12 | 224.99 |
| 2020-06-11 | 224.99 |
| 2020-06-10 | 231.58 |
| 2020-06-09 | 229.82 |
| 2020-06-08 | 229.39 |
| 2020-06-05 | 228.95 |
| 2020-06-04 | 225.87 |
| 2020-06-03 | 220.16 |
| 2020-06-02 | 214.01 |
| 2020-06-01 | 213.14 |
| 2020-05-29 | 203.91 |
| 2020-05-28 | 202.60 |
| 2020-05-27 | 199.52 |
| 2020-05-26 | 194.25 |
| 2020-05-25 | 206.99 |
| 2020-05-22 | 207.43 |
| 2020-05-21 | 215.33 |
| 2020-05-20 | 214.01 |
| 2020-05-19 | 210.06 |
| 2020-05-18 | 212.26 |
| 2020-05-15 | 210.06 |
| 2020-05-14 | 211.38 |
| 2020-05-13 | 209.62 |
| 2020-05-12 | 205.23 |
| 2020-05-11 | 202.16 |
| 2020-05-08 | 202.60 |
| 2020-05-07 | 198.20 |
| 2020-05-06 | 187.66 |
| 2020-05-05 | 183.27 |
| 2020-05-04 | 183.27 |
| 2020-04-29 | 190.30 |
| 2020-04-28 | 188.10 |
| 2020-04-27 | 185.47 |
| 2020-04-24 | 171.85 |
| 2020-04-23 | 172.29 |
| 2020-04-22 | 169.66 |
| 2020-04-21 | 170.10 |
| 2020-04-20 | 167.90 |
| 2020-04-17 | 165.70 |
| 2020-04-16 | 155.60 |
| 2020-04-15 | 156.04 |
| 2020-04-14 | 154.72 |
| 2020-04-09 | 154.72 |
| 2020-04-08 | 153.41 |
| 2020-04-07 | 154.72 |
| 2020-04-06 | 156.04 |
| 2020-04-03 | 156.04 |
| 2020-04-02 | 156.04 |
| 2020-04-01 | 155.16 |
| 2020-03-31 | 155.60 |
| 2020-03-30 | 142.87 |
| 2020-03-27 | 141.55 |
| 2020-03-26 | 139.79 |
| 2020-03-25 | 143.31 |
| 2020-03-24 | 140.23 |
| 2020-03-23 | 140.23 |
| 2020-03-20 | 142.43 |
| 2020-03-19 | 151.65 |
| 2020-03-18 | 157.36 |
| 2020-03-17 | 159.12 |
| 2020-03-16 | 171.85 |
| 2020-03-13 | 179.32 |
| 2020-03-12 | 183.27 |
| 2020-03-11 | 189.86 |
| 2020-03-10 | 191.18 |
| 2020-03-09 | 194.25 |
| 2020-03-06 | 196.45 |
| 2020-03-05 | 197.33 |
| 2020-03-04 | 197.33 |
| 2020-03-03 | 195.13 |
| 2020-03-02 | 195.57 |
| 2020-02-28 | 195.57 |
| 2020-02-27 | 195.13 |
| 2020-02-26 | 195.13 |
| 2020-02-25 | 195.57 |
| 2020-02-24 | 196.89 |
| 2020-02-21 | 197.33 |
| 2020-02-20 | 198.20 |
| 2020-02-19 | 203.47 |
| 2020-02-18 | 204.35 |
| 2020-02-17 | 203.47 |
| 2020-02-14 | 202.60 |
| 2020-02-13 | 200.84 |
| 2020-02-12 | 198.64 |
| 2020-02-11 | 196.45 |
| 2020-02-10 | 196.01 |
| 2020-02-07 | 196.01 |
| 2020-02-06 | 195.57 |
| 2020-02-05 | 197.76 |
| 2020-02-04 | 201.28 |
| 2020-02-03 | 203.47 |
| 2020-01-31 | 207.43 |
| 2020-01-30 | 208.74 |
| 2020-01-29 | 207.87 |
| 2020-01-24 | 210.50 |
| 2020-01-23 | 209.18 |
| 2020-01-22 | 208.30 |
| 2020-01-21 | 208.30 |
| 2020-01-20 | 209.18 |
| 2020-01-17 | 207.87 |
| 2020-01-16 | 210.94 |
| 2020-01-15 | 210.06 |
| 2020-01-14 | 209.18 |
| 2020-01-13 | 210.06 |
| 2020-01-10 | 211.38 |
| 2020-01-09 | 209.62 |
| 2020-01-08 | 207.87 |
| 2020-01-07 | 210.06 |
| 2020-01-06 | 211.82 |
| 2020-01-03 | 213.58 |
| 2020-01-02 | 207.43 |
| 2019-12-31 | 201.28 |
| 2019-12-30 | 195.57 |
| 2019-12-27 | 193.37 |
| 2019-12-24 | 193.37 |
| 2019-12-23 | 192.06 |
| 2019-12-20 | 192.06 |
| 2019-12-19 | 203.03 |
| 2019-12-18 | 203.03 |
| 2019-12-17 | 203.03 |
| 2019-12-16 | 203.03 |
| 2019-12-13 | 203.03 |
| 2019-12-12 | 203.03 |
| 2019-12-11 | 202.60 |
| 2019-12-10 | 202.60 |
| 2019-12-09 | 203.03 |
| 2019-12-06 | 205.67 |
| 2019-12-05 | 206.11 |
| 2019-12-04 | 205.67 |
| 2019-12-03 | 206.99 |
| 2019-12-02 | 204.79 |
| 2019-11-29 | 203.91 |
| 2019-11-28 | 206.11 |
| 2019-11-27 | 206.11 |
| 2019-11-26 | 205.67 |
| 2019-11-25 | 206.11 |
| 2019-11-22 | 208.74 |
| 2019-11-21 | 208.30 |
| 2019-11-20 | 210.94 |
| 2019-11-19 | 214.01 |
| 2019-11-18 | 213.14 |
| 2019-11-15 | 213.14 |
| 2019-11-14 | 210.94 |
| 2019-11-13 | 220.16 |
| 2019-11-12 | 227.19 |
| 2019-11-11 | 230.26 |
| 2019-11-08 | 231.58 |
| 2019-11-07 | 231.58 |
| 2019-11-06 | 230.70 |
| 2019-11-05 | 233.78 |
| 2019-11-04 | 233.34 |
| 2019-11-01 | 231.14 |
| 2019-10-31 | 233.34 |
| 2019-10-30 | 232.90 |
| 2019-10-29 | 231.14 |
| 2019-10-28 | 232.02 |
| 2019-10-25 | 239.49 |
| 2019-10-24 | 240.37 |
| 2019-10-23 | 239.05 |
| 2019-10-22 | 238.61 |
| 2019-10-21 | 240.37 |
| 2019-10-18 | 244.76 |
| 2019-10-17 | 243.00 |
| 2019-10-16 | 242.56 |
| 2019-10-15 | 242.12 |
| 2019-10-14 | 243.44 |
| 2019-10-11 | 244.32 |
| 2019-10-10 | 242.13 |
| 2019-10-09 | 243.88 |
| 2019-10-08 | 241.69 |
| 2019-10-04 | 235.99 |
| 2019-10-03 | 236.43 |
| 2019-10-02 | 236.43 |
| 2019-09-30 | 234.68 |
| 2019-09-27 | 232.93 |
| 2019-09-26 | 235.99 |
| 2019-09-25 | 237.74 |
| 2019-09-24 | 239.06 |
| 2019-09-23 | 237.74 |
| 2019-09-20 | 234.68 |
| 2019-09-19 | 232.93 |
| 2019-09-18 | 231.61 |
| 2019-09-17 | 231.61 |
| 2019-09-16 | 231.17 |
| 2019-09-13 | 236.87 |
| 2019-09-12 | 236.43 |
| 2019-09-11 | 236.87 |
| 2019-09-10 | 230.74 |
| 2019-09-09 | 242.13 |
| 2019-09-06 | 251.32 |
| 2019-09-05 | 253.51 |
| 2019-09-04 | 252.64 |
| 2019-09-03 | 248.70 |
| 2019-09-02 | 246.07 |
| 2019-08-30 | 243.88 |
| 2019-08-29 | 243.44 |
| 2019-08-28 | 246.94 |
| 2019-08-27 | 249.13 |
| 2019-08-26 | 253.95 |
| 2019-08-23 | 254.39 |
| 2019-08-22 | 259.21 |
| 2019-08-21 | 254.83 |
| 2019-08-20 | 251.76 |
| 2019-08-19 | 243.88 |
| 2019-08-16 | 241.69 |
| 2019-08-15 | 239.50 |
| 2019-08-14 | 241.69 |
| 2019-08-13 | 243.88 |
| 2019-08-12 | 245.63 |
| 2019-08-09 | 244.32 |
| 2019-08-08 | 244.32 |
| 2019-08-07 | 240.37 |
| 2019-08-06 | 242.13 |
| 2019-08-05 | 253.51 |
| 2019-08-02 | 253.51 |
| 2019-08-01 | 254.83 |
| 2019-07-31 | 256.58 |
| 2019-07-30 | 260.96 |
| 2019-07-29 | 263.15 |
| 2019-07-26 | 264.90 |
| 2019-07-25 | 258.33 |
| 2019-07-24 | 254.83 |
| 2019-07-23 | 255.27 |
| 2019-07-22 | 256.14 |
| 2019-07-19 | 254.83 |
| 2019-07-18 | 246.94 |
| 2019-07-17 | 246.51 |
| 2019-07-16 | 246.94 |
| 2019-07-15 | 249.13 |
| 2019-07-12 | 250.01 |
| 2019-07-11 | 251.32 |
| 2019-07-10 | 250.45 |
| 2019-07-09 | 247.38 |
| 2019-07-08 | 246.95 |
| 2019-07-05 | 247.38 |
| 2019-07-04 | 248.25 |
| 2019-07-03 | 246.51 |
| 2019-07-02 | 247.38 |
| 2019-06-28 | 249.12 |
| 2019-06-27 | 249.55 |
| 2019-06-26 | 249.55 |
| 2019-06-25 | 247.38 |
| 2019-06-24 | 246.08 |
| 2019-06-21 | 248.68 |
| 2019-06-20 | 249.99 |
| 2019-06-19 | 249.55 |
| 2019-06-18 | 248.25 |
| 2019-06-17 | 246.95 |
| 2019-06-14 | 243.91 |
| 2019-06-13 | 245.64 |
| 2019-06-12 | 245.64 |
| 2019-06-11 | 244.78 |
| 2019-06-10 | 237.39 |
| 2019-06-06 | 233.49 |
| 2019-06-05 | 233.49 |
| 2019-06-04 | 230.45 |
| 2019-06-03 | 224.80 |
| 2019-05-31 | 221.33 |
| 2019-05-30 | 215.25 |
| 2019-05-29 | 208.74 |
| 2019-05-28 | 208.30 |
| 2019-05-27 | 206.56 |
| 2019-05-24 | 209.17 |
| 2019-05-23 | 211.34 |
| 2019-05-22 | 208.74 |
| 2019-05-21 | 207.43 |
| 2019-05-20 | 209.17 |
| 2019-05-17 | 210.04 |
| 2019-05-16 | 208.30 |
| 2019-05-15 | 205.70 |
| 2019-05-14 | 205.70 |
| 2019-05-10 | 208.30 |
| 2019-05-09 | 205.26 |
| 2019-05-08 | 208.74 |
| 2019-05-07 | 212.21 |
| 2019-05-06 | 214.81 |
| 2019-05-03 | 218.29 |
| 2019-05-02 | 218.72 |
| 2019-04-30 | 219.59 |
| 2019-04-29 | 222.63 |
| 2019-04-26 | 221.76 |
| 2019-04-25 | 223.93 |
| 2019-04-24 | 224.80 |
| 2019-04-23 | 224.80 |
| 2019-04-18 | 226.54 |
| 2019-04-17 | 223.07 |
| 2019-04-16 | 225.24 |
| 2019-04-15 | 225.67 |
| 2019-04-12 | 227.84 |
| 2019-04-11 | 229.58 |
| 2019-04-10 | 230.45 |
| 2019-04-09 | 229.14 |
| 2019-04-08 | 230.88 |
| 2019-04-04 | 227.41 |
| 2019-04-03 | 225.24 |
| 2019-04-02 | 215.25 |
| 2019-04-01 | 199.18 |
| 2019-03-29 | 209.17 |
| 2019-03-28 | 206.56 |
| 2019-03-27 | 213.08 |
| 2019-03-26 | 211.78 |
| 2019-03-25 | 206.56 |
| 2019-03-22 | 213.51 |
| 2019-03-21 | 207.43 |
| 2019-03-20 | 234.36 |
| 2019-03-19 | 235.66 |
| 2019-03-18 | 232.62 |
| 2019-03-15 | 245.64 |
| 2019-03-14 | 246.51 |
| 2019-03-13 | 251.72 |
| 2019-03-12 | 252.59 |
| 2019-03-11 | 256.07 |
| 2019-03-08 | 255.20 |
| 2019-03-07 | 256.07 |
| 2019-03-06 | 258.24 |
| 2019-03-05 | 259.11 |
| 2019-03-04 | 259.11 |
| 2019-03-01 | 256.07 |
| 2019-02-28 | 249.99 |
| 2019-02-27 | 244.78 |
| 2019-02-26 | 249.12 |
| 2019-02-25 | 246.95 |
| 2019-02-22 | 256.93 |
| 2019-02-21 | 256.07 |
| 2019-02-20 | 254.76 |
| 2019-02-19 | 253.46 |
| 2019-02-18 | 252.59 |
| 2019-02-15 | 252.59 |
| 2019-02-14 | 252.16 |
| 2019-02-13 | 247.82 |
| 2019-02-12 | 248.25 |
| 2019-02-11 | 256.07 |
| 2019-02-08 | 256.07 |
| 2019-02-04 | 256.07 |
| 2019-02-01 | 256.07 |
| 2019-01-31 | 256.07 |
| 2019-01-30 | 258.24 |
| 2019-01-29 | 260.41 |
| 2019-01-28 | 257.80 |
| 2019-01-25 | 256.50 |
| 2019-01-24 | 253.46 |
| 2019-01-23 | 253.46 |
| 2019-01-22 | 243.47 |
| 2019-01-21 | 241.30 |
| 2019-01-18 | 228.28 |
| 2019-01-17 | 224.80 |
| 2019-01-16 | 212.64 |
| 2019-01-15 | 207.43 |
| 2019-01-14 | 196.58 |
| 2019-01-11 | 193.10 |
| 2019-01-10 | 176.60 |
| 2019-01-09 | 177.47 |
| 2019-01-08 | 177.47 |
| 2019-01-07 | 175.73 |
| 2019-01-04 | 174.00 |
| 2019-01-03 | 179.64 |
| 2019-01-02 | 184.42 |
| 2018-12-31 | 184.42 |
| 2018-12-28 | 176.17 |
| 2018-12-27 | 168.79 |
| 2018-12-24 | 154.46 |
| 2018-12-21 | 149.25 |
| 2018-12-20 | 144.04 |
| 2018-12-19 | 144.04 |
| 2018-12-18 | 144.04 |
| 2018-12-17 | 142.30 |
| 2018-12-14 | 139.69 |
| 2018-12-13 | 139.69 |
| 2018-12-12 | 137.09 |
| 2018-12-11 | 134.05 |
| 2018-12-10 | 130.14 |
| 2018-12-07 | 125.36 |
| 2018-12-06 | 127.97 |
| 2018-12-05 | 127.97 |
| 2018-12-04 | 136.22 |
| 2018-12-03 | 142.30 |
| 2018-11-30 | 138.39 |
| 2018-11-29 | 134.92 |
| 2018-11-28 | 133.61 |
| 2018-11-27 | 136.65 |
| 2018-11-26 | 134.48 |
| 2018-11-23 | 131.01 |
| 2018-11-22 | 129.27 |
| 2018-11-21 | 127.10 |
| 2018-11-20 | 128.40 |
| 2018-11-19 | 128.40 |
| 2018-11-16 | 128.84 |
| 2018-11-15 | 129.27 |
| 2018-11-14 | 131.88 |
| 2018-11-13 | 134.48 |
| 2018-11-12 | 142.73 |
| 2018-11-09 | 141.86 |
| 2018-11-08 | 142.30 |
| 2018-11-07 | 138.83 |
| 2018-11-06 | 135.79 |
| 2018-11-05 | 134.48 |
| 2018-11-02 | 134.48 |
| 2018-11-01 | 128.84 |
| 2018-10-31 | 130.14 |
| 2018-10-30 | 123.63 |
| 2018-10-29 | 132.31 |
| 2018-10-26 | 131.88 |
| 2018-10-25 | 131.44 |
| 2018-10-24 | 134.05 |
| 2018-10-23 | 138.39 |
| 2018-10-22 | 142.73 |
| 2018-10-19 | 141.00 |
| 2018-10-18 | 138.39 |
| 2018-10-16 | 138.39 |
| 2018-10-15 | 144.90 |
| 2018-10-12 | 142.73 |
| 2018-10-11 | 145.34 |
| 2018-10-10 | 156.63 |
| 2018-10-09 | 170.52 |
| 2018-10-08 | 177.91 |
| 2018-10-05 | 177.47 |
| 2018-10-04 | 183.55 |
| 2018-10-03 | 179.21 |
| 2018-10-02 | 176.17 |
| 2018-09-28 | 206.56 |
| 2018-09-27 | 211.78 |
| 2018-09-26 | 208.74 |
| 2018-09-24 | 223.07 |
| 2018-09-21 | 228.28 |
| 2018-09-20 | 238.70 |
| 2018-09-19 | 239.13 |
| 2018-09-18 | 242.61 |
| 2018-09-17 | 242.61 |
| 2018-09-14 | 239.13 |
| 2018-09-13 | 240.87 |
| 2018-09-12 | 240.87 |
| 2018-09-11 | 244.34 |
| 2018-09-10 | 246.51 |
| 2018-09-07 | 246.95 |
| 2018-09-06 | 248.25 |
| 2018-09-05 | 249.12 |
| 2018-09-04 | 249.55 |
| 2018-09-03 | 251.72 |
| 2018-08-31 | 250.42 |
| 2018-08-30 | 251.29 |
| 2018-08-29 | 252.16 |
| 2018-08-28 | 251.29 |
| 2018-08-27 | 250.42 |
| 2018-08-24 | 243.91 |
| 2018-08-23 | 247.38 |
| 2018-08-22 | 247.82 |
| 2018-08-21 | 244.78 |
| 2018-08-20 | 237.39 |
| 2018-08-17 | 238.70 |
| 2018-08-16 | 237.39 |
| 2018-08-15 | 241.30 |
| 2018-08-14 | 243.47 |
| 2018-08-13 | 238.26 |
| 2018-08-10 | 250.42 |
| 2018-08-09 | 246.95 |
| 2018-08-08 | 255.20 |
| 2018-08-07 | 249.12 |
| 2018-08-06 | 257.80 |
| 2018-08-03 | 263.88 |
| 2018-08-02 | 269.09 |
| 2018-08-01 | 276.91 |
| 2018-07-31 | 285.16 |
| 2018-07-30 | 282.55 |
| 2018-07-27 | 271.26 |
| 2018-07-26 | 268.22 |
| 2018-07-25 | 259.11 |
| 2018-07-24 | 258.67 |
| 2018-07-23 | 267.79 |
| 2018-07-20 | 250.86 |
| 2018-07-19 | 251.72 |
| 2018-07-18 | 247.82 |
| 2018-07-17 | 248.25 |
| 2018-07-16 | 248.25 |
| 2018-07-13 | 247.38 |
| 2018-07-12 | 247.38 |
| 2018-07-11 | 251.72 |
| 2018-07-10 | 226.54 |
| 2018-07-09 | 226.10 |
| 2018-07-06 | 225.67 |
| 2018-07-05 | 213.51 |
| 2018-07-04 | 200.05 |
| 2018-07-03 | 180.08 |
| 2018-06-29 | 178.34 |
| 2018-06-28 | 179.21 |
| 2018-06-27 | 178.34 |
| 2018-06-26 | 178.34 |
| 2018-06-25 | 180.95 |
| 2018-06-22 | 180.95 |
| 2018-06-21 | 182.25 |
| 2018-06-20 | 181.38 |
| 2018-06-19 | 185.29 |
| 2018-06-15 | 185.29 |
| 2018-06-14 | 191.80 |
| 2018-06-13 | 191.80 |
| 2018-06-12 | 191.37 |
| 2018-06-11 | 193.10 |
| 2018-06-08 | 185.78 |
| 2018-06-07 | 190.52 |
| 2018-06-06 | 194.40 |
| 2018-06-05 | 203.45 |
| 2018-06-04 | 195.26 |
| 2018-06-01 | 196.55 |
| 2018-05-31 | 201.72 |
| 2018-05-30 | 198.71 |
| 2018-05-29 | 200.86 |
| 2018-05-28 | 205.17 |
| 2018-05-25 | 218.10 |
| 2018-05-24 | 230.17 |
| 2018-05-23 | 228.02 |
| 2018-05-21 | 227.59 |
| 2018-05-18 | 228.88 |
| 2018-05-17 | 225.00 |
| 2018-05-16 | 224.14 |
| 2018-05-15 | 222.41 |
| 2018-05-14 | 227.59 |
| 2018-05-11 | 228.45 |
| 2018-05-10 | 228.45 |
| 2018-05-09 | 225.43 |
| 2018-05-08 | 218.97 |
| 2018-05-07 | 214.22 |
| 2018-05-04 | 215.95 |
| 2018-05-03 | 215.52 |
| 2018-05-02 | 217.67 |
| 2018-04-30 | 217.24 |
| 2018-04-27 | 214.66 |
| 2018-04-26 | 212.93 |
| 2018-04-25 | 218.53 |
| 2018-04-24 | 214.66 |
| 2018-04-23 | 211.21 |
| 2018-04-20 | 209.48 |
| 2018-04-19 | 215.09 |
| 2018-04-18 | 218.97 |
| 2018-04-17 | 218.53 |
| 2018-04-16 | 215.52 |
| 2018-04-13 | 214.22 |
| 2018-04-12 | 220.69 |
| 2018-04-11 | 218.97 |
| 2018-04-10 | 214.66 |
| 2018-04-09 | 213.36 |
| 2018-04-06 | 222.41 |
| 2018-04-04 | 223.28 |
| 2018-04-03 | 226.72 |
| 2018-03-29 | 226.72 |
| 2018-03-28 | 228.45 |
| 2018-03-27 | 236.21 |
| 2018-03-26 | 218.97 |
| 2018-03-23 | 228.02 |
| 2018-03-22 | 249.14 |
| 2018-03-21 | 259.48 |
| 2018-03-20 | 263.79 |
| 2018-03-19 | 255.17 |
| 2018-03-16 | 247.84 |
| 2018-03-15 | 250.86 |
| 2018-03-14 | 252.16 |
| 2018-03-13 | 262.50 |
| 2018-03-12 | 276.72 |
| 2018-03-09 | 275.86 |
| 2018-03-08 | 275.86 |
| 2018-03-07 | 273.28 |
| 2018-03-06 | 278.88 |
| 2018-03-05 | 277.59 |
| 2018-03-02 | 293.97 |
| 2018-03-01 | 300.00 |
| 2018-02-28 | 296.55 |
| 2018-02-27 | 316.81 |
| 2018-02-26 | 318.97 |
| 2018-02-23 | 316.38 |
| 2018-02-22 | 316.81 |
| 2018-02-21 | 321.98 |
| 2018-02-20 | 318.53 |
| 2018-02-15 | 298.71 |
| 2018-02-14 | 268.10 |
| 2018-02-13 | 255.17 |
| 2018-02-12 | 243.97 |
| 2018-02-09 | 242.67 |
| 2018-02-08 | 244.83 |
| 2018-02-07 | 244.83 |
| 2018-02-06 | 242.67 |
| 2018-02-05 | 244.83 |
| 2018-02-02 | 243.97 |
| 2018-02-01 | 238.79 |
| 2018-01-31 | 246.12 |
| 2018-01-30 | 258.19 |
| 2018-01-29 | 253.45 |
| 2018-01-26 | 236.21 |
| 2018-01-25 | 218.53 |
| 2018-01-24 | 216.81 |
| 2018-01-23 | 207.76 |
| 2018-01-22 | 199.57 |
| 2018-01-19 | 193.53 |
| 2018-01-18 | 183.62 |
| 2018-01-17 | 170.69 |
| 2018-01-16 | 154.74 |
| 2018-01-15 | 144.83 |
| 2018-01-12 | 135.78 |
| 2018-01-11 | 124.14 |
| 2018-01-10 | 121.98 |
| 2018-01-09 | 119.83 |
| 2018-01-08 | 118.97 |
| 2018-01-05 | 115.52 |
| 2018-01-04 | 114.66 |
| 2018-01-03 | 115.09 |
| 2018-01-02 | 114.22 |
| 2017-12-29 | 115.09 |
| 2017-12-28 | 115.52 |
| 2017-12-27 | 115.09 |
| 2017-12-22 | 115.52 |
| 2017-12-21 | 115.09 |
| 2017-12-20 | 114.22 |
| 2017-12-19 | 114.66 |
| 2017-12-18 | 111.64 |
| 2017-12-15 | 109.48 |
| 2017-12-14 | 111.64 |
| 2017-12-13 | 102.16 |
| 2017-12-12 | 102.59 |
| 2017-12-11 | 102.59 |
| 2017-12-08 | 105.60 |
| 2017-12-07 | 106.90 |
| 2017-12-06 | 107.76 |
| 2017-12-05 | 108.62 |
| 2017-12-04 | 112.93 |
| 2017-12-01 | 111.21 |
| 2017-11-30 | 113.36 |
| 2017-11-29 | 112.93 |
| 2017-11-28 | 90.09 |
| 2017-11-27 | 90.52 |
| 2017-11-24 | 93.53 |
| 2017-11-23 | 90.52 |
| 2017-11-22 | 93.10 |
| 2017-11-21 | 93.97 |
| 2017-11-20 | 93.53 |
| 2017-11-17 | 93.10 |
| 2017-11-16 | 97.41 |
| 2017-11-15 | 96.12 |
| 2017-11-14 | 96.12 |
| 2017-11-13 | 96.12 |
| 2017-11-10 | 91.81 |
| 2017-11-09 | 89.66 |
| 2017-11-08 | 74.57 |
| 2017-11-07 | 72.41 |
| 2017-11-06 | 72.41 |
| 2017-11-03 | 72.41 |
| 2017-11-02 | 72.84 |
| 2017-11-01 | 72.84 |
| 2017-10-31 | 72.41 |
| 2017-10-30 | 71.98 |
| 2017-10-27 | 74.57 |
| 2017-10-26 | 75.43 |
| 2017-10-25 | 75.86 |
| 2017-10-24 | 72.84 |
| 2017-10-23 | 76.72 |
| 2017-10-20 | 76.29 |
| 2017-10-19 | 76.72 |
| 2017-10-18 | 76.72 |
| 2017-10-17 | 75.86 |
| 2017-10-16 | 77.59 |
| 2017-10-13 | 77.16 |
| 2017-10-12 | 71.12 |
| 2017-10-11 | 60.78 |
| 2017-10-10 | 57.76 |
| 2017-10-09 | 55.17 |
| 2017-10-06 | 50.00 |
| 2017-10-04 | 50.43 |
| 2017-10-03 | 45.69 |
| 2017-09-29 | 36.21 |
| 2017-09-28 | 35.78 |
| 2017-09-27 | 34.05 |
| 2017-09-26 | 33.62 |
| 2017-09-25 | 32.33 |
| 2017-09-22 | 31.90 |
| 2017-09-21 | 29.31 |
| 2017-09-20 | 31.90 |
| 2017-09-19 | 31.47 |
| 2017-09-18 | 32.76 |
| 2017-09-15 | 31.90 |
| 2017-09-14 | 31.90 |
| 2017-09-13 | 30.60 |
| 2017-09-12 | 31.47 |
| 2017-09-11 | 31.03 |
| 2017-09-08 | 30.17 |
| 2017-09-07 | 25.86 |
| 2017-09-06 | 25.86 |
| 2017-09-05 | 25.00 |
| 2017-09-04 | 22.84 |
| 2017-09-01 | 24.14 |
| 2017-08-31 | 25.00 |
| 2017-08-30 | 24.57 |
| 2017-08-29 | 24.14 |
| 2017-08-28 | 29.31 |
| 2017-08-25 | 28.88 |
| 2017-08-24 | 24.14 |
| 2017-08-22 | 22.41 |
| 2017-08-21 | 20.69 |
| 2017-08-18 | 17.67 |
| 2017-08-17 | 16.38 |
| 2017-08-16 | 15.09 |
| 2017-08-15 | 14.66 |
| 2017-08-14 | 14.22 |
| 2017-08-11 | 6.90 |
| 2017-08-10 | 6.47 |
| 2017-08-09 | 9.48 |
| 2017-08-08 | 6.90 |
| 2017-08-07 | 4.31 |
| 2017-08-04 | 3.45 |
| 2017-08-03 | 2.59 |
| 2017-08-02 | 4.31 |
| 2017-08-01 | 2.16 |
| 2017-07-31 | -6.47 |
| 2017-07-28 | -6.47 |
| 2017-07-27 | -9.48 |
| 2017-07-26 | -8.19 |
| 2017-07-25 | -6.90 |
| 2017-07-24 | -6.47 |
| 2017-07-21 | -6.03 |
| 2017-07-20 | 0.86 |
| 2017-07-19 | 0.43 |
| 2017-07-18 | 3.45 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | -6.03 |
| 2017-07-13 | -9.48 |
| 2017-07-12 | -10.34 |
| 2017-07-11 | -9.48 |
| 2017-07-10 | -5.17 |
| 2017-07-07 | -8.19 |
| 2017-07-06 | -7.33 |
| 2017-07-05 | -5.60 |
| 2017-07-04 | -5.60 |
| 2017-07-03 | -11.64 |
| 2017-06-30 | -15.95 |
| 2017-06-29 | -15.95 |
| 2017-06-28 | -15.95 |
| 2017-06-27 | -10.78 |
| 2017-06-26 | -13.36 |
| 2017-06-23 | -13.36 |
| 2017-06-22 | -10.34 |
| 2017-06-21 | -10.34 |
| 2017-06-20 | -10.34 |
| 2017-06-19 | -10.34 |
| 2017-06-16 | -10.34 |
| 2017-06-15 | -10.34 |
| 2017-06-14 | -10.34 |
| 2017-06-13 | -10.78 |
| 2017-06-12 | -6.47 |
| 2017-06-09 | -10.78 |
| 2017-06-08 | -10.78 |
| 2017-06-07 | -10.78 |
| 2017-06-06 | -10.78 |
| 2017-06-05 | -10.34 |
| 2017-06-02 | -10.78 |
| 2017-06-01 | -10.78 |
| 2017-05-31 | -10.78 |
| 2017-05-29 | -7.76 |
| 2017-05-26 | -9.91 |
| 2017-05-25 | -10.78 |
| 2017-05-24 | -11.21 |
| 2017-05-23 | -11.21 |
| 2017-05-22 | -11.21 |
| 2017-05-19 | -10.34 |
| 2017-05-18 | -10.34 |
| 2017-05-17 | -10.34 |
| 2017-05-16 | -10.34 |
| 2017-05-15 | -10.34 |
| 2017-05-12 | -10.34 |
| 2017-05-11 | -10.34 |
| 2017-05-10 | -10.34 |
| 2017-05-09 | -10.34 |
| 2017-05-08 | -10.34 |
| 2017-05-05 | -10.78 |
| 2017-05-04 | -10.78 |
| 2017-05-02 | -9.48 |
| 2017-04-28 | -9.48 |
| 2017-04-27 | -10.34 |
| 2017-04-26 | -10.34 |
| 2017-04-25 | -9.48 |
| 2017-04-24 | -9.91 |
| 2017-04-21 | -9.48 |
| 2017-04-20 | -9.48 |
| 2017-04-19 | -9.48 |
| 2017-04-18 | -9.91 |
| 2017-04-13 | -10.34 |
| 2017-04-12 | -10.78 |
| 2017-04-11 | -10.78 |
| 2017-04-10 | -10.78 |
| 2017-04-07 | -7.76 |
| 2017-04-06 | -10.78 |
| 2017-04-05 | -9.91 |
| 2017-04-03 | -9.91 |
| 2017-03-31 | -9.91 |
| 2017-03-30 | -10.34 |
| 2017-03-29 | -9.48 |
| 2017-03-28 | -9.48 |
| 2017-03-27 | -9.91 |
| 2017-03-24 | -10.78 |
| 2017-03-23 | -10.34 |
| 2017-03-22 | -8.62 |
| 2017-03-21 | -8.62 |
| 2017-03-20 | -9.48 |
| 2017-03-17 | -11.21 |
| 2017-03-16 | -8.19 |
| 2017-03-15 | -5.60 |
| 2017-03-14 | -9.91 |
| 2017-03-13 | -6.47 |
| 2017-03-10 | -6.47 |
| 2017-03-09 | -9.91 |
| 2017-03-08 | -12.50 |
| 2017-03-07 | -12.50 |
| 2017-03-06 | -12.50 |
| 2017-03-03 | -10.78 |
| 2017-03-02 | -10.78 |
| 2017-03-01 | -12.93 |
| 2017-02-28 | -12.07 |
| 2017-02-27 | -12.50 |
| 2017-02-24 | -12.50 |
| 2017-02-23 | -11.21 |
| 2017-02-22 | -11.21 |
| 2017-02-21 | -11.64 |
| 2017-02-20 | -12.50 |
| 2017-02-17 | -11.64 |
| 2017-02-16 | -11.64 |
| 2017-02-15 | -11.64 |
| 2017-02-14 | -11.64 |
| 2017-02-13 | -11.64 |
| 2017-02-10 | -11.64 |
| 2017-02-09 | -12.93 |
| 2017-02-08 | -12.93 |
| 2017-02-07 | -12.93 |
| 2017-02-06 | -11.64 |
| 2017-02-03 | -11.21 |
| 2017-02-02 | -11.21 |
| 2017-02-01 | -11.64 |
| 2017-01-27 | -11.64 |
| 2017-01-26 | -13.79 |
| 2017-01-25 | -13.79 |
| 2017-01-24 | -13.79 |
| 2017-01-23 | -13.79 |
| 2017-01-20 | -12.93 |
| 2017-01-19 | -12.50 |
| 2017-01-18 | -12.50 |
| 2017-01-17 | -12.50 |
| 2017-01-16 | -12.50 |
| 2017-01-13 | -12.50 |
| 2017-01-12 | -12.50 |
| 2017-01-11 | -12.50 |
| 2017-01-10 | -13.79 |
| 2017-01-09 | -11.64 |
| 2017-01-06 | -11.64 |
| 2017-01-05 | -11.64 |
| 2017-01-04 | -11.64 |
| 2017-01-03 | -11.64 |
| 2016-12-30 | -11.64 |
| 2016-12-29 | -11.64 |
| 2016-12-28 | -11.64 |
| 2016-12-23 | -11.64 |
| 2016-12-22 | -11.64 |
| 2016-12-21 | -12.07 |
| 2016-12-20 | -11.64 |
| 2016-12-19 | -11.64 |
| 2016-12-16 | -11.64 |
| 2016-12-15 | -11.64 |
| 2016-12-14 | -12.07 |
| 2016-12-13 | -10.78 |
| 2016-12-12 | -10.78 |
| 2016-12-09 | -11.64 |
| 2016-12-08 | -11.64 |
| 2016-12-07 | -11.64 |
| 2016-12-06 | -12.50 |
| 2016-12-05 | -11.64 |
| 2016-12-02 | -11.64 |
| 2016-12-01 | -11.64 |
| 2016-11-30 | -11.64 |
| 2016-11-29 | -11.64 |
| 2016-11-28 | -11.64 |
| 2016-11-25 | -11.64 |
| 2016-11-24 | -11.64 |
| 2016-11-23 | -7.33 |
| 2016-11-22 | -11.64 |
| 2016-11-21 | -11.64 |
| 2016-11-18 | -11.64 |
| 2016-11-17 | -11.21 |
| 2016-11-16 | -11.21 |
| 2016-11-15 | -11.21 |
| 2016-11-14 | -11.64 |
| 2016-11-11 | -11.64 |
| 2016-11-10 | -11.64 |
| 2016-11-09 | -11.64 |
| 2016-11-08 | -9.48 |
| 2016-11-07 | -11.21 |
| 2016-11-04 | -11.64 |
| 2016-11-03 | -11.64 |
| 2016-11-02 | -11.64 |
| 2016-11-01 | -11.64 |
| 2016-10-31 | -13.79 |
| 2016-10-28 | -13.79 |
| 2016-10-27 | -12.93 |
| 2016-10-26 | -13.36 |
| 2016-10-25 | -13.79 |
| 2016-10-24 | -12.50 |
| 2016-10-20 | -13.79 |
| 2016-10-19 | -13.79 |
| 2016-10-18 | -11.64 |
| 2016-10-17 | -12.50 |
| 2016-10-14 | -13.79 |
| 2016-10-13 | -13.79 |
| 2016-10-12 | -11.64 |
| 2016-10-11 | -11.64 |
| 2016-10-07 | -12.50 |
| 2016-10-06 | -12.93 |
| 2016-10-05 | -12.93 |
| 2016-10-04 | -12.50 |
| 2016-10-03 | -13.79 |
| 2016-09-30 | -15.52 |
| 2016-09-29 | -15.52 |
| 2016-09-28 | -15.52 |
| 2016-09-27 | -15.52 |
| 2016-09-26 | -13.36 |
| 2016-09-23 | -13.36 |
| 2016-09-22 | -13.36 |
| 2016-09-21 | -14.66 |
| 2016-09-20 | -14.66 |
| 2016-09-19 | -15.52 |
| 2016-09-15 | -14.66 |
| 2016-09-14 | -15.52 |
| 2016-09-13 | -15.52 |
| 2016-09-12 | -16.38 |
| 2016-09-09 | -14.66 |
| 2016-09-08 | -13.79 |
| 2016-09-07 | -12.93 |
| 2016-09-06 | -12.93 |
| 2016-09-05 | -12.93 |
| 2016-09-02 | -13.79 |
| 2016-09-01 | -14.66 |
| 2016-08-31 | -14.66 |
| 2016-08-30 | -14.66 |
| 2016-08-29 | -15.95 |
| 2016-08-26 | -15.95 |
| 2016-08-25 | -18.53 |
| 2016-08-24 | -16.81 |
| 2016-08-23 | -17.24 |
| 2016-08-22 | -17.67 |
| 2016-08-19 | -19.40 |
| 2016-08-18 | -21.55 |
| 2016-08-17 | -21.55 |
| 2016-08-16 | -25.00 |
| 2016-08-15 | -24.57 |
| 2016-08-12 | -24.57 |
| 2016-08-11 | -25.86 |
| 2016-08-10 | -26.72 |
| 2016-08-09 | -25.43 |
| 2016-08-08 | -26.29 |
| 2016-08-05 | -25.00 |
| 2016-08-04 | -25.00 |
| 2016-08-03 | -28.02 |
| 2016-08-01 | -26.72 |
| 2016-07-29 | -26.72 |
| 2016-07-28 | -26.72 |
| 2016-07-27 | -25.86 |
| 2016-07-26 | -25.00 |
| 2016-07-25 | -26.72 |
| 2016-07-22 | -27.16 |
| 2016-07-21 | -27.59 |
| 2016-07-20 | -27.59 |
| 2016-07-19 | -28.45 |
| 2016-07-18 | -27.16 |
| 2016-07-15 | -26.29 |
| 2016-07-14 | -24.57 |
| 2016-07-13 | -25.00 |
| 2016-07-12 | -23.71 |
| 2016-07-11 | -22.41 |
| 2016-07-08 | -22.41 |
| 2016-07-07 | -22.41 |
| 2016-07-06 | -24.14 |
| 2016-07-05 | -23.71 |
| 2016-07-04 | -23.28 |
| 2016-06-30 | -23.71 |
| 2016-06-29 | -23.71 |
| 2016-06-28 | -24.14 |
| 2016-06-27 | -23.71 |
| 2016-06-24 | -22.84 |
| 2016-06-23 | -22.84 |
| 2016-06-22 | -22.41 |
| 2016-06-21 | -23.71 |
| 2016-06-20 | -26.29 |
| 2016-06-17 | -26.29 |
| 2016-06-16 | -26.29 |
| 2016-06-15 | -25.86 |
| 2016-06-14 | -26.29 |
| 2016-06-13 | -26.29 |
| 2016-06-10 | -26.29 |
| 2016-06-08 | -26.29 |
| 2016-06-07 | -25.86 |
| 2016-06-06 | -26.29 |
| 2016-06-03 | -26.29 |
| 2016-06-02 | -25.86 |
| 2016-06-01 | -23.28 |
| 2016-05-31 | -25.43 |
| 2016-05-30 | -25.00 |
| 2016-05-27 | -23.28 |
| 2016-05-26 | -22.84 |
| 2016-05-25 | -22.84 |
| 2016-05-24 | -24.14 |
| 2016-05-23 | -24.14 |
| 2016-05-20 | -25.43 |
| 2016-05-19 | -23.28 |
| 2016-05-18 | -22.41 |
| 2016-05-17 | -21.55 |
| 2016-05-16 | -26.72 |
| 2016-05-13 | -24.57 |
| 2016-05-12 | -23.28 |
| 2016-05-11 | -23.28 |
| 2016-05-10 | -22.84 |
| 2016-05-09 | -23.28 |
| 2016-05-06 | -24.14 |
| 2016-05-05 | -23.71 |
| 2016-05-04 | -22.41 |
| 2016-05-03 | -22.41 |
| 2016-04-29 | -20.26 |
| 2016-04-28 | -20.26 |
| 2016-04-27 | -19.40 |
| 2016-04-26 | -19.40 |
| 2016-04-25 | -18.97 |
| 2016-04-22 | -18.10 |
| 2016-04-21 | -18.97 |
| 2016-04-20 | -20.26 |
| 2016-04-19 | -18.53 |
| 2016-04-18 | -18.10 |
| 2016-04-15 | -18.10 |
| 2016-04-14 | -18.10 |
| 2016-04-13 | -15.95 |
| 2016-04-12 | -19.40 |
| 2016-04-11 | -18.97 |
| 2016-04-08 | -20.69 |
| 2016-04-07 | -20.69 |
| 2016-04-06 | -21.12 |
| 2016-04-05 | -21.12 |
| 2016-04-01 | -21.12 |
| 2016-03-31 | -22.84 |
| 2016-03-30 | -23.28 |
| 2016-03-29 | -22.84 |
| 2016-03-24 | -22.84 |
| 2016-03-23 | -22.41 |
| 2016-03-22 | -21.12 |
| 2016-03-21 | -20.26 |
| 2016-03-18 | -20.26 |
| 2016-03-17 | -19.40 |
| 2016-03-16 | -20.69 |
| 2016-03-15 | -21.55 |
| 2016-03-14 | -21.55 |
| 2016-03-11 | -22.84 |
| 2016-03-10 | -23.71 |
| 2016-03-09 | -24.57 |
| 2016-03-08 | -24.57 |
| 2016-03-07 | -20.26 |
| 2016-03-04 | -20.69 |
| 2016-03-03 | -18.97 |
| 2016-03-02 | -18.53 |
| 2016-03-01 | -18.53 |
| 2016-02-29 | -18.97 |
| 2016-02-26 | -18.97 |
| 2016-02-25 | -18.97 |
| 2016-02-24 | -18.97 |
| 2016-02-23 | -18.97 |
| 2016-02-22 | -19.40 |
| 2016-02-19 | -18.53 |
| 2016-02-18 | -18.53 |
| 2016-02-17 | -18.97 |
| 2016-02-16 | -18.53 |
| 2016-02-15 | -18.53 |
| 2016-02-12 | -19.40 |
| 2016-02-11 | -25.86 |
| 2016-02-05 | -18.10 |
| 2016-02-04 | -18.53 |
| 2016-02-03 | -18.53 |
| 2016-02-02 | -18.53 |
| 2016-02-01 | -18.53 |
| 2016-01-29 | -18.97 |
| 2016-01-28 | -22.84 |
| 2016-01-27 | -21.55 |
| 2016-01-26 | -22.41 |
| 2016-01-25 | -23.28 |
| 2016-01-22 | -25.86 |
| 2016-01-21 | -28.45 |
| 2016-01-20 | -22.41 |
| 2016-01-19 | -19.83 |
| 2016-01-18 | -19.40 |
| 2016-01-15 | -17.24 |
| 2016-01-14 | -16.81 |
| 2016-01-13 | -18.53 |
| 2016-01-12 | -18.53 |
| 2016-01-11 | -18.10 |
| 2016-01-08 | -16.81 |
| 2016-01-07 | -18.53 |
| 2016-01-06 | -14.22 |
| 2016-01-05 | -12.93 |
| 2016-01-04 | -20.69 |
| 2015-12-31 | -22.41 |
| 2015-12-30 | -25.00 |
| 2015-12-29 | -26.29 |
| 2015-12-28 | -26.72 |
| 2015-12-24 | -26.72 |
| 2015-12-23 | -26.72 |
| 2015-12-22 | -33.19 |
| 2015-12-21 | -29.31 |
| 2015-12-18 | -31.03 |
| 2015-12-17 | -35.34 |
| 2015-12-16 | -35.34 |
| 2015-12-15 | -35.34 |
| 2015-12-14 | -35.78 |
| 2015-12-11 | -35.34 |
| 2015-12-10 | -31.47 |
| 2015-12-09 | -33.19 |
| 2015-12-08 | -32.33 |
| 2015-12-07 | -27.16 |
| 2015-12-04 | -27.16 |
| 2015-12-03 | -26.72 |
| 2015-12-02 | -26.72 |
| 2015-12-01 | -26.72 |
| 2015-11-30 | -25.00 |
| 2015-11-27 | -25.86 |
| 2015-11-26 | -25.43 |
| 2015-11-25 | -25.86 |
| 2015-11-24 | -22.41 |
| 2015-11-23 | -21.98 |
| 2015-11-20 | -19.40 |
| 2015-11-19 | -19.40 |
| 2015-11-18 | -18.10 |
| 2015-11-17 | -17.67 |
| 2015-11-16 | -18.10 |
| 2015-11-13 | -18.10 |
| 2015-11-12 | -18.10 |
| 2015-11-11 | -18.10 |
| 2015-11-10 | -18.53 |
| 2015-11-09 | -18.53 |
| 2015-11-06 | -18.10 |
| 2015-11-05 | -17.24 |
| 2015-11-04 | -17.24 |
| 2015-11-03 | -19.40 |
| 2015-11-02 | -18.53 |
| 2015-10-30 | -18.53 |
| 2015-10-29 | -18.97 |
| 2015-10-28 | -20.26 |
| 2015-10-27 | -19.40 |
| 2015-10-26 | -17.24 |
| 2015-10-23 | -17.24 |
| 2015-10-22 | -17.24 |
| 2015-10-20 | -17.24 |
| 2015-10-19 | -16.81 |
| 2015-10-16 | -16.81 |
| 2015-10-15 | -18.10 |
| 2015-10-14 | -18.10 |
| 2015-10-13 | -16.38 |
| 2015-10-12 | -20.26 |
| 2015-10-09 | -22.41 |
| 2015-10-08 | -21.12 |
| 2015-10-07 | -20.69 |
| 2015-10-06 | -20.69 |
| 2015-10-05 | -20.26 |
| 2015-10-02 | -22.41 |
| 2015-09-30 | -24.57 |
| 2015-09-29 | -25.43 |
| 2015-09-25 | -24.57 |
| 2015-09-24 | -24.57 |
| 2015-09-23 | -26.29 |
| 2015-09-22 | -24.14 |
| 2015-09-21 | -21.12 |
| 2015-09-18 | -21.98 |
| 2015-09-17 | -18.10 |
| 2015-09-16 | -18.97 |
| 2015-09-15 | -18.10 |
| 2015-09-14 | -18.10 |
| 2015-09-11 | -21.12 |
| 2015-09-10 | -16.81 |
| 2015-09-09 | -16.81 |
| 2015-09-08 | -16.81 |
| 2015-09-07 | -18.53 |
| 2015-09-04 | -16.38 |
| 2015-09-02 | -15.95 |
| 2015-09-01 | -14.66 |
| 2015-08-31 | -13.79 |
| 2015-08-28 | -14.22 |
| 2015-08-27 | -14.66 |
| 2015-08-26 | -18.97 |
| 2015-08-25 | -21.12 |
| 2015-08-24 | -21.12 |
| 2015-08-21 | -21.12 |
| 2015-08-20 | -19.40 |
| 2015-08-19 | -21.55 |
| 2015-08-18 | -21.55 |
| 2015-08-17 | -21.55 |
| 2015-08-14 | -19.83 |
| 2015-08-13 | -21.55 |
| 2015-08-12 | -20.69 |
| 2015-08-11 | -20.69 |
| 2015-08-10 | -20.69 |
| 2015-08-07 | -21.12 |
| 2015-08-06 | -21.12 |
| 2015-08-05 | -20.69 |
| 2015-08-04 | -18.10 |
| 2015-08-03 | -15.95 |
| 2015-07-31 | -15.95 |
| 2015-07-30 | -20.26 |
| 2015-07-29 | -21.55 |
| 2015-07-28 | -19.40 |
| 2015-07-27 | -18.10 |
| 2015-07-24 | -18.10 |
| 2015-07-23 | -18.10 |
| 2015-07-22 | -14.66 |
| 2015-07-21 | -13.36 |
| 2015-07-20 | -12.93 |
| 2015-07-17 | -14.66 |
| 2015-07-16 | -12.07 |
| 2015-07-15 | -11.64 |
| 2015-07-14 | -11.64 |
| 2015-07-13 | -11.21 |
| 2015-07-10 | -20.26 |
| 2015-07-09 | -21.98 |
| 2015-07-08 | -28.88 |
| 2015-07-07 | -22.84 |
| 2015-07-06 | -18.53 |
| 2015-07-03 | -12.93 |
| 2015-07-02 | -11.64 |
| 2015-06-30 | -11.64 |
| 2015-06-29 | -9.91 |
| 2015-06-26 | -12.50 |
| 2015-06-25 | -12.93 |
| 2015-06-24 | -11.64 |
| 2015-06-23 | -10.34 |
| 2015-06-22 | -12.07 |
| 2015-06-19 | -11.21 |
| 2015-06-18 | -9.91 |
| 2015-06-17 | -9.48 |
| 2015-06-16 | -9.48 |
| 2015-06-15 | -8.62 |
| 2015-06-12 | -5.17 |
| 2015-06-11 | -5.17 |
| 2015-06-10 | -5.60 |
| 2015-06-09 | -10.78 |
| 2015-06-08 | -10.78 |
| 2015-06-05 | -9.91 |
| 2015-06-04 | -9.48 |
| 2015-06-03 | -9.48 |
| 2015-06-02 | -9.48 |
| 2015-06-01 | -8.19 |
| 2015-05-29 | -8.62 |
| 2015-05-28 | -7.33 |
| 2015-05-27 | -6.47 |
| 2015-05-26 | -7.33 |
| 2015-05-22 | -8.62 |
| 2015-05-21 | -7.76 |
| 2015-05-20 | -6.90 |
| 2015-05-19 | -8.19 |
| 2015-05-18 | -7.33 |
| 2015-05-15 | -7.76 |
| 2015-05-14 | -4.74 |
| 2015-05-13 | -6.03 |
| 2015-05-12 | -6.47 |
| 2015-05-11 | -4.31 |
| 2015-05-08 | -2.59 |
| 2015-05-07 | -4.31 |
| 2015-05-06 | -1.72 |
| 2015-05-05 | -1.72 |
| 2015-05-04 | -0.86 |
| 2015-04-30 | -3.88 |
| 2015-04-29 | -2.59 |
| 2015-04-28 | -2.59 |
| 2015-04-27 | -5.17 |
| 2015-04-24 | -3.45 |
| 2015-04-23 | -1.72 |
| 2015-04-22 | -9.48 |
| 2015-04-21 | -9.48 |
| 2015-04-20 | -10.34 |
| 2015-04-17 | -4.31 |
| 2015-04-16 | -2.16 |
| 2015-04-15 | -3.45 |
| 2015-04-14 | -2.16 |
| 2015-04-13 | -3.88 |
| 2015-04-10 | -1.72 |
| 2015-04-09 | -1.29 |
| 2015-04-08 | -0.86 |
| 2015-04-02 | -1.29 |
| 2015-04-01 | -0.86 |
| 2015-03-31 | -0.86 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | 0.43 |
| 2015-03-26 | -3.02 |
| 2015-03-25 | -3.88 |
| 2015-03-24 | -3.88 |
| 2015-03-23 | -4.31 |
| 2015-03-20 | -4.31 |
| 2015-03-19 | -3.88 |
| 2015-03-18 | -5.17 |
| 2015-03-17 | -0.86 |
| 2015-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy