Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0071 % |
|---|---|
| 2025-11-03 | 48.85 |
| 2025-10-31 | 49.93 |
| 2025-10-30 | 49.31 |
| 2025-10-28 | 48.08 |
| 2025-10-27 | 49.01 |
| 2025-10-24 | 48.39 |
| 2025-10-23 | 47.93 |
| 2025-10-22 | 47.93 |
| 2025-10-21 | 49.01 |
| 2025-10-20 | 48.54 |
| 2025-10-17 | 46.85 |
| 2025-10-16 | 48.08 |
| 2025-10-15 | 47.93 |
| 2025-10-14 | 48.54 |
| 2025-10-13 | 47.47 |
| 2025-10-10 | 48.70 |
| 2025-10-09 | 48.85 |
| 2025-10-08 | 49.01 |
| 2025-10-06 | 49.01 |
| 2025-10-03 | 49.77 |
| 2025-10-02 | 50.54 |
| 2025-09-30 | 50.70 |
| 2025-09-29 | 51.16 |
| 2025-09-26 | 49.93 |
| 2025-09-25 | 50.08 |
| 2025-09-24 | 51.47 |
| 2025-09-23 | 51.77 |
| 2025-09-22 | 52.53 |
| 2025-09-19 | 51.92 |
| 2025-09-18 | 50.42 |
| 2025-09-17 | 51.32 |
| 2025-09-16 | 50.57 |
| 2025-09-15 | 51.17 |
| 2025-09-12 | 51.32 |
| 2025-09-11 | 51.02 |
| 2025-09-10 | 50.27 |
| 2025-09-09 | 49.82 |
| 2025-09-08 | 49.82 |
| 2025-09-05 | 50.12 |
| 2025-09-04 | 49.37 |
| 2025-09-03 | 49.37 |
| 2025-09-02 | 50.57 |
| 2025-09-01 | 49.52 |
| 2025-08-29 | 49.52 |
| 2025-08-28 | 49.97 |
| 2025-08-27 | 50.57 |
| 2025-08-26 | 50.27 |
| 2025-08-25 | 50.27 |
| 2025-08-22 | 48.92 |
| 2025-08-21 | 48.47 |
| 2025-08-20 | 48.47 |
| 2025-08-19 | 49.07 |
| 2025-08-18 | 49.37 |
| 2025-08-15 | 49.07 |
| 2025-08-14 | 48.77 |
| 2025-08-13 | 49.07 |
| 2025-08-12 | 49.37 |
| 2025-08-11 | 49.52 |
| 2025-08-08 | 49.22 |
| 2025-08-07 | 48.92 |
| 2025-08-06 | 48.77 |
| 2025-08-05 | 48.02 |
| 2025-08-04 | 48.62 |
| 2025-08-01 | 49.22 |
| 2025-07-31 | 48.92 |
| 2025-07-30 | 49.52 |
| 2025-07-29 | 48.77 |
| 2025-07-28 | 48.77 |
| 2025-07-25 | 48.77 |
| 2025-07-24 | 48.32 |
| 2025-07-23 | 49.07 |
| 2025-07-22 | 48.62 |
| 2025-07-21 | 47.72 |
| 2025-07-18 | 47.42 |
| 2025-07-17 | 48.92 |
| 2025-07-16 | 48.47 |
| 2025-07-15 | 46.97 |
| 2025-07-14 | 46.97 |
| 2025-07-11 | 47.72 |
| 2025-07-10 | 47.57 |
| 2025-07-09 | 48.02 |
| 2025-07-08 | 44.26 |
| 2025-07-07 | 43.21 |
| 2025-07-04 | 42.91 |
| 2025-07-03 | 42.91 |
| 2025-07-02 | 41.86 |
| 2025-06-30 | 43.06 |
| 2025-06-27 | 43.21 |
| 2025-06-26 | 43.06 |
| 2025-06-25 | 42.01 |
| 2025-06-24 | 42.01 |
| 2025-06-23 | 40.95 |
| 2025-06-20 | 40.95 |
| 2025-06-19 | 42.61 |
| 2025-06-18 | 42.91 |
| 2025-06-17 | 43.36 |
| 2025-06-16 | 42.61 |
| 2025-06-13 | 43.06 |
| 2025-06-12 | 43.21 |
| 2025-06-11 | 43.96 |
| 2025-06-10 | 43.36 |
| 2025-06-09 | 45.16 |
| 2025-06-06 | 45.01 |
| 2025-06-05 | 43.55 |
| 2025-06-04 | 45.01 |
| 2025-06-03 | 43.70 |
| 2025-06-02 | 42.97 |
| 2025-05-30 | 42.10 |
| 2025-05-29 | 41.37 |
| 2025-05-28 | 41.37 |
| 2025-05-27 | 40.93 |
| 2025-05-26 | 41.37 |
| 2025-05-23 | 40.64 |
| 2025-05-22 | 40.20 |
| 2025-05-21 | 41.08 |
| 2025-05-20 | 41.81 |
| 2025-05-19 | 44.87 |
| 2025-05-16 | 42.24 |
| 2025-05-15 | 44.28 |
| 2025-05-14 | 44.28 |
| 2025-05-13 | 42.24 |
| 2025-05-12 | 44.28 |
| 2025-05-09 | 43.41 |
| 2025-05-08 | 46.91 |
| 2025-05-07 | 41.51 |
| 2025-05-06 | 38.02 |
| 2025-05-02 | 33.64 |
| 2025-04-30 | 32.19 |
| 2025-04-29 | 31.90 |
| 2025-04-28 | 32.33 |
| 2025-04-25 | 33.06 |
| 2025-04-24 | 32.62 |
| 2025-04-23 | 28.40 |
| 2025-04-22 | 27.96 |
| 2025-04-17 | 27.67 |
| 2025-04-16 | 26.79 |
| 2025-04-15 | 28.25 |
| 2025-04-14 | 28.25 |
| 2025-04-11 | 25.19 |
| 2025-04-10 | 25.77 |
| 2025-04-09 | 24.17 |
| 2025-04-08 | 24.46 |
| 2025-04-07 | 25.34 |
| 2025-04-03 | 33.35 |
| 2025-04-02 | 30.44 |
| 2025-04-01 | 31.31 |
| 2025-03-31 | 28.83 |
| 2025-03-28 | 29.71 |
| 2025-03-27 | 30.73 |
| 2025-03-26 | 31.75 |
| 2025-03-25 | 30.15 |
| 2025-03-24 | 28.98 |
| 2025-03-21 | 29.42 |
| 2025-03-20 | 30.29 |
| 2025-03-19 | 32.33 |
| 2025-03-18 | 35.39 |
| 2025-03-17 | 30.44 |
| 2025-03-14 | 29.42 |
| 2025-03-13 | 28.40 |
| 2025-03-12 | 27.67 |
| 2025-03-11 | 28.25 |
| 2025-03-10 | 29.13 |
| 2025-03-07 | 29.42 |
| 2025-03-06 | 29.27 |
| 2025-03-05 | 31.17 |
| 2025-03-04 | 30.00 |
| 2025-03-03 | 30.29 |
| 2025-02-28 | 28.69 |
| 2025-02-27 | 28.25 |
| 2025-02-26 | 25.77 |
| 2025-02-25 | 25.48 |
| 2025-02-24 | 25.92 |
| 2025-02-21 | 25.77 |
| 2025-02-20 | 25.34 |
| 2025-02-19 | 25.92 |
| 2025-02-18 | 25.48 |
| 2025-02-17 | 25.92 |
| 2025-02-14 | 28.40 |
| 2025-02-13 | 29.71 |
| 2025-02-12 | 28.25 |
| 2025-02-11 | 29.13 |
| 2025-02-10 | 30.00 |
| 2025-02-07 | 29.27 |
| 2025-02-06 | 28.25 |
| 2025-02-05 | 27.81 |
| 2025-02-04 | 27.81 |
| 2025-02-03 | 27.81 |
| 2025-01-28 | 28.11 |
| 2025-01-27 | 27.96 |
| 2025-01-24 | 27.67 |
| 2025-01-23 | 28.25 |
| 2025-01-22 | 29.85 |
| 2025-01-21 | 29.85 |
| 2025-01-20 | 29.85 |
| 2025-01-17 | 29.71 |
| 2025-01-16 | 31.17 |
| 2025-01-15 | 32.92 |
| 2025-01-14 | 31.31 |
| 2025-01-13 | 31.17 |
| 2025-01-10 | 31.75 |
| 2025-01-09 | 31.75 |
| 2025-01-08 | 31.90 |
| 2025-01-07 | 32.04 |
| 2025-01-06 | 32.62 |
| 2025-01-03 | 32.19 |
| 2025-01-02 | 32.19 |
| 2024-12-31 | 32.77 |
| 2024-12-30 | 32.77 |
| 2024-12-27 | 32.48 |
| 2024-12-24 | 33.50 |
| 2024-12-23 | 33.50 |
| 2024-12-20 | 32.62 |
| 2024-12-19 | 32.77 |
| 2024-12-18 | 33.06 |
| 2024-12-17 | 32.62 |
| 2024-12-16 | 33.35 |
| 2024-12-13 | 33.79 |
| 2024-12-12 | 33.79 |
| 2024-12-11 | 32.92 |
| 2024-12-10 | 32.92 |
| 2024-12-09 | 32.62 |
| 2024-12-06 | 32.77 |
| 2024-12-05 | 34.66 |
| 2024-12-04 | 33.94 |
| 2024-12-03 | 33.79 |
| 2024-12-02 | 33.21 |
| 2024-11-29 | 33.79 |
| 2024-11-28 | 33.21 |
| 2024-11-27 | 33.79 |
| 2024-11-26 | 33.35 |
| 2024-11-25 | 33.35 |
| 2024-11-22 | 33.06 |
| 2024-11-21 | 34.81 |
| 2024-11-20 | 34.23 |
| 2024-11-19 | 34.52 |
| 2024-11-18 | 34.37 |
| 2024-11-15 | 34.52 |
| 2024-11-14 | 34.37 |
| 2024-11-13 | 34.23 |
| 2024-11-12 | 34.96 |
| 2024-11-11 | 36.70 |
| 2024-11-08 | 35.54 |
| 2024-11-07 | 36.85 |
| 2024-11-06 | 37.72 |
| 2024-11-05 | 35.25 |
| 2024-11-04 | 35.83 |
| 2024-11-01 | 35.39 |
| 2024-10-31 | 35.83 |
| 2024-10-30 | 35.39 |
| 2024-10-29 | 35.68 |
| 2024-10-28 | 35.98 |
| 2024-10-25 | 35.98 |
| 2024-10-24 | 36.12 |
| 2024-10-23 | 37.00 |
| 2024-10-22 | 35.98 |
| 2024-10-21 | 36.70 |
| 2024-10-18 | 36.70 |
| 2024-10-17 | 36.12 |
| 2024-10-16 | 36.27 |
| 2024-10-15 | 35.98 |
| 2024-10-14 | 36.70 |
| 2024-10-10 | 37.72 |
| 2024-10-09 | 36.56 |
| 2024-10-08 | 39.62 |
| 2024-10-07 | 42.97 |
| 2024-10-04 | 41.08 |
| 2024-10-03 | 41.37 |
| 2024-10-02 | 42.10 |
| 2024-09-30 | 38.45 |
| 2024-09-27 | 38.45 |
| 2024-09-26 | 40.49 |
| 2024-09-25 | 39.33 |
| 2024-09-24 | 38.02 |
| 2024-09-23 | 37.45 |
| 2024-09-20 | 37.73 |
| 2024-09-19 | 36.45 |
| 2024-09-17 | 35.17 |
| 2024-09-16 | 35.17 |
| 2024-09-13 | 35.17 |
| 2024-09-12 | 34.46 |
| 2024-09-11 | 33.75 |
| 2024-09-10 | 33.46 |
| 2024-09-09 | 33.46 |
| 2024-09-05 | 33.46 |
| 2024-09-04 | 33.75 |
| 2024-09-03 | 34.89 |
| 2024-09-02 | 34.46 |
| 2024-08-30 | 35.60 |
| 2024-08-29 | 36.17 |
| 2024-08-28 | 35.17 |
| 2024-08-27 | 36.59 |
| 2024-08-26 | 35.74 |
| 2024-08-23 | 35.74 |
| 2024-08-22 | 35.17 |
| 2024-08-21 | 35.17 |
| 2024-08-20 | 36.17 |
| 2024-08-19 | 35.74 |
| 2024-08-16 | 33.89 |
| 2024-08-15 | 32.32 |
| 2024-08-14 | 32.04 |
| 2024-08-13 | 31.19 |
| 2024-08-12 | 30.05 |
| 2024-08-09 | 31.76 |
| 2024-08-08 | 29.34 |
| 2024-08-07 | 30.19 |
| 2024-08-06 | 29.76 |
| 2024-08-05 | 29.91 |
| 2024-08-02 | 31.19 |
| 2024-08-01 | 32.47 |
| 2024-07-31 | 33.04 |
| 2024-07-30 | 32.32 |
| 2024-07-29 | 33.04 |
| 2024-07-26 | 32.32 |
| 2024-07-25 | 32.61 |
| 2024-07-24 | 33.04 |
| 2024-07-23 | 33.04 |
| 2024-07-22 | 33.61 |
| 2024-07-19 | 34.03 |
| 2024-07-18 | 33.75 |
| 2024-07-17 | 33.46 |
| 2024-07-16 | 34.46 |
| 2024-07-15 | 35.17 |
| 2024-07-12 | 36.02 |
| 2024-07-11 | 34.32 |
| 2024-07-10 | 33.75 |
| 2024-07-09 | 33.89 |
| 2024-07-08 | 34.17 |
| 2024-07-05 | 35.17 |
| 2024-07-04 | 35.03 |
| 2024-07-03 | 34.46 |
| 2024-07-02 | 34.46 |
| 2024-06-28 | 34.74 |
| 2024-06-27 | 34.89 |
| 2024-06-26 | 35.74 |
| 2024-06-25 | 35.88 |
| 2024-06-24 | 35.46 |
| 2024-06-21 | 35.17 |
| 2024-06-20 | 36.88 |
| 2024-06-19 | 37.87 |
| 2024-06-18 | 36.74 |
| 2024-06-17 | 37.87 |
| 2024-06-14 | 36.59 |
| 2024-06-13 | 38.30 |
| 2024-06-12 | 38.44 |
| 2024-06-11 | 38.87 |
| 2024-06-07 | 39.72 |
| 2024-06-06 | 40.00 |
| 2024-06-05 | 39.72 |
| 2024-06-04 | 39.45 |
| 2024-06-03 | 39.45 |
| 2024-05-31 | 39.17 |
| 2024-05-30 | 39.45 |
| 2024-05-29 | 40.55 |
| 2024-05-28 | 38.90 |
| 2024-05-27 | 38.90 |
| 2024-05-24 | 38.62 |
| 2024-05-23 | 39.17 |
| 2024-05-22 | 40.28 |
| 2024-05-21 | 39.72 |
| 2024-05-20 | 40.00 |
| 2024-05-17 | 40.55 |
| 2024-05-16 | 41.38 |
| 2024-05-14 | 39.45 |
| 2024-05-13 | 40.28 |
| 2024-05-10 | 38.34 |
| 2024-05-09 | 38.62 |
| 2024-05-08 | 38.34 |
| 2024-05-07 | 38.34 |
| 2024-05-06 | 38.07 |
| 2024-05-03 | 38.07 |
| 2024-05-02 | 37.93 |
| 2024-04-30 | 37.65 |
| 2024-04-29 | 37.24 |
| 2024-04-26 | 36.00 |
| 2024-04-25 | 36.69 |
| 2024-04-24 | 36.69 |
| 2024-04-23 | 36.41 |
| 2024-04-22 | 35.58 |
| 2024-04-19 | 35.86 |
| 2024-04-18 | 36.69 |
| 2024-04-17 | 36.41 |
| 2024-04-16 | 36.41 |
| 2024-04-15 | 37.24 |
| 2024-04-12 | 36.41 |
| 2024-04-11 | 37.93 |
| 2024-04-10 | 37.51 |
| 2024-04-09 | 37.79 |
| 2024-04-08 | 38.07 |
| 2024-04-05 | 38.07 |
| 2024-04-03 | 37.93 |
| 2024-04-02 | 38.07 |
| 2024-03-28 | 37.79 |
| 2024-03-27 | 38.34 |
| 2024-03-26 | 38.07 |
| 2024-03-25 | 38.62 |
| 2024-03-22 | 38.62 |
| 2024-03-21 | 39.45 |
| 2024-03-20 | 41.38 |
| 2024-03-19 | 39.17 |
| 2024-03-18 | 40.00 |
| 2024-03-15 | 40.83 |
| 2024-03-14 | 39.45 |
| 2024-03-13 | 41.10 |
| 2024-03-12 | 39.72 |
| 2024-03-11 | 42.49 |
| 2024-03-08 | 42.21 |
| 2024-03-07 | 41.66 |
| 2024-03-06 | 41.38 |
| 2024-03-05 | 40.83 |
| 2024-03-04 | 42.76 |
| 2024-03-01 | 41.93 |
| 2024-02-29 | 43.59 |
| 2024-02-28 | 42.49 |
| 2024-02-27 | 43.59 |
| 2024-02-26 | 41.10 |
| 2024-02-23 | 41.10 |
| 2024-02-22 | 41.66 |
| 2024-02-21 | 40.28 |
| 2024-02-20 | 40.28 |
| 2024-02-19 | 41.93 |
| 2024-02-16 | 39.72 |
| 2024-02-15 | 38.07 |
| 2024-02-14 | 38.34 |
| 2024-02-09 | 39.45 |
| 2024-02-08 | 40.55 |
| 2024-02-07 | 37.93 |
| 2024-02-06 | 40.00 |
| 2024-02-05 | 39.45 |
| 2024-02-02 | 37.79 |
| 2024-02-01 | 39.45 |
| 2024-01-31 | 40.28 |
| 2024-01-30 | 37.79 |
| 2024-01-29 | 39.45 |
| 2024-01-26 | 39.45 |
| 2024-01-25 | 40.55 |
| 2024-01-24 | 38.62 |
| 2024-01-23 | 39.45 |
| 2024-01-22 | 38.07 |
| 2024-01-19 | 40.83 |
| 2024-01-18 | 40.55 |
| 2024-01-17 | 40.00 |
| 2024-01-16 | 43.59 |
| 2024-01-15 | 46.35 |
| 2024-01-12 | 46.35 |
| 2024-01-11 | 46.35 |
| 2024-01-10 | 46.35 |
| 2024-01-09 | 46.63 |
| 2024-01-08 | 46.63 |
| 2024-01-05 | 49.11 |
| 2024-01-04 | 49.39 |
| 2024-01-03 | 46.63 |
| 2024-01-02 | 46.35 |
| 2023-12-29 | 47.73 |
| 2023-12-28 | 49.11 |
| 2023-12-27 | 46.35 |
| 2023-12-22 | 43.87 |
| 2023-12-21 | 49.94 |
| 2023-12-20 | 43.04 |
| 2023-12-19 | 42.49 |
| 2023-12-18 | 42.49 |
| 2023-12-15 | 43.59 |
| 2023-12-14 | 41.10 |
| 2023-12-13 | 39.45 |
| 2023-12-12 | 40.83 |
| 2023-12-11 | 40.28 |
| 2023-12-08 | 40.28 |
| 2023-12-07 | 40.83 |
| 2023-12-06 | 40.83 |
| 2023-12-05 | 40.83 |
| 2023-12-04 | 41.93 |
| 2023-12-01 | 40.83 |
| 2023-11-30 | 42.76 |
| 2023-11-29 | 42.21 |
| 2023-11-28 | 44.42 |
| 2023-11-27 | 41.93 |
| 2023-11-24 | 41.66 |
| 2023-11-23 | 41.66 |
| 2023-11-22 | 42.76 |
| 2023-11-21 | 44.14 |
| 2023-11-20 | 43.31 |
| 2023-11-17 | 38.62 |
| 2023-11-16 | 39.45 |
| 2023-11-15 | 40.83 |
| 2023-11-14 | 39.45 |
| 2023-11-13 | 38.07 |
| 2023-11-10 | 40.00 |
| 2023-11-09 | 37.93 |
| 2023-11-08 | 36.96 |
| 2023-11-07 | 38.07 |
| 2023-11-06 | 37.93 |
| 2023-11-03 | 36.69 |
| 2023-11-02 | 36.55 |
| 2023-11-01 | 35.72 |
| 2023-10-31 | 36.69 |
| 2023-10-30 | 35.72 |
| 2023-10-27 | 35.31 |
| 2023-10-26 | 38.07 |
| 2023-10-25 | 38.07 |
| 2023-10-24 | 39.45 |
| 2023-10-20 | 39.72 |
| 2023-10-19 | 39.72 |
| 2023-10-18 | 42.49 |
| 2023-10-17 | 39.72 |
| 2023-10-16 | 39.72 |
| 2023-10-13 | 39.72 |
| 2023-10-12 | 40.28 |
| 2023-10-11 | 40.00 |
| 2023-10-10 | 39.17 |
| 2023-10-09 | 39.45 |
| 2023-10-06 | 39.17 |
| 2023-10-05 | 40.55 |
| 2023-10-04 | 40.28 |
| 2023-10-03 | 40.28 |
| 2023-09-29 | 44.42 |
| 2023-09-28 | 43.59 |
| 2023-09-27 | 43.87 |
| 2023-09-26 | 43.31 |
| 2023-09-25 | 46.63 |
| 2023-09-22 | 45.94 |
| 2023-09-21 | 45.40 |
| 2023-09-20 | 45.67 |
| 2023-09-19 | 45.94 |
| 2023-09-18 | 44.86 |
| 2023-09-15 | 47.02 |
| 2023-09-14 | 45.94 |
| 2023-09-13 | 45.94 |
| 2023-09-12 | 48.10 |
| 2023-09-11 | 47.56 |
| 2023-09-07 | 48.64 |
| 2023-09-06 | 48.64 |
| 2023-09-05 | 49.18 |
| 2023-09-04 | 49.18 |
| 2023-08-31 | 48.64 |
| 2023-08-30 | 49.18 |
| 2023-08-29 | 49.18 |
| 2023-08-28 | 48.37 |
| 2023-08-25 | 49.99 |
| 2023-08-24 | 49.99 |
| 2023-08-23 | 49.99 |
| 2023-08-22 | 49.99 |
| 2023-08-21 | 48.37 |
| 2023-08-18 | 51.34 |
| 2023-08-17 | 52.69 |
| 2023-08-16 | 51.88 |
| 2023-08-15 | 50.53 |
| 2023-08-14 | 51.34 |
| 2023-08-11 | 52.15 |
| 2023-08-10 | 55.13 |
| 2023-08-09 | 55.13 |
| 2023-08-08 | 52.42 |
| 2023-08-07 | 54.04 |
| 2023-08-04 | 52.69 |
| 2023-08-03 | 51.61 |
| 2023-08-02 | 50.80 |
| 2023-08-01 | 51.34 |
| 2023-07-31 | 51.88 |
| 2023-07-28 | 50.80 |
| 2023-07-27 | 50.80 |
| 2023-07-26 | 50.80 |
| 2023-07-25 | 51.34 |
| 2023-07-24 | 49.99 |
| 2023-07-21 | 49.99 |
| 2023-07-20 | 50.80 |
| 2023-07-19 | 50.80 |
| 2023-07-18 | 50.26 |
| 2023-07-14 | 50.26 |
| 2023-07-13 | 51.07 |
| 2023-07-12 | 50.26 |
| 2023-07-11 | 49.99 |
| 2023-07-10 | 51.07 |
| 2023-07-07 | 50.80 |
| 2023-07-06 | 51.61 |
| 2023-07-05 | 52.96 |
| 2023-07-04 | 56.75 |
| 2023-07-03 | 56.21 |
| 2023-06-30 | 56.21 |
| 2023-06-29 | 56.21 |
| 2023-06-28 | 52.42 |
| 2023-06-27 | 51.88 |
| 2023-06-26 | 51.61 |
| 2023-06-23 | 53.50 |
| 2023-06-21 | 53.50 |
| 2023-06-20 | 51.34 |
| 2023-06-19 | 51.07 |
| 2023-06-16 | 50.53 |
| 2023-06-15 | 50.26 |
| 2023-06-14 | 50.26 |
| 2023-06-13 | 52.42 |
| 2023-06-12 | 53.23 |
| 2023-06-09 | 51.48 |
| 2023-06-08 | 51.48 |
| 2023-06-07 | 52.00 |
| 2023-06-06 | 51.48 |
| 2023-06-05 | 52.79 |
| 2023-06-02 | 50.95 |
| 2023-06-01 | 50.16 |
| 2023-05-31 | 50.95 |
| 2023-05-30 | 52.00 |
| 2023-05-29 | 52.53 |
| 2023-05-25 | 52.79 |
| 2023-05-24 | 52.79 |
| 2023-05-23 | 52.00 |
| 2023-05-22 | 52.00 |
| 2023-05-19 | 51.74 |
| 2023-05-18 | 52.79 |
| 2023-05-17 | 53.06 |
| 2023-05-16 | 52.27 |
| 2023-05-15 | 54.90 |
| 2023-05-12 | 54.11 |
| 2023-05-11 | 53.58 |
| 2023-05-10 | 54.11 |
| 2023-05-09 | 54.64 |
| 2023-05-08 | 55.17 |
| 2023-05-05 | 55.17 |
| 2023-05-04 | 54.37 |
| 2023-05-03 | 52.00 |
| 2023-05-02 | 55.43 |
| 2023-04-28 | 51.48 |
| 2023-04-27 | 54.64 |
| 2023-04-26 | 54.64 |
| 2023-04-25 | 53.85 |
| 2023-04-24 | 53.85 |
| 2023-04-21 | 54.90 |
| 2023-04-20 | 55.17 |
| 2023-04-19 | 55.17 |
| 2023-04-18 | 55.43 |
| 2023-04-17 | 55.43 |
| 2023-04-14 | 55.43 |
| 2023-04-13 | 56.48 |
| 2023-04-12 | 55.69 |
| 2023-04-11 | 54.11 |
| 2023-04-06 | 55.96 |
| 2023-04-04 | 55.96 |
| 2023-04-03 | 56.48 |
| 2023-03-31 | 56.48 |
| 2023-03-30 | 55.17 |
| 2023-03-29 | 55.17 |
| 2023-03-28 | 53.06 |
| 2023-03-27 | 53.06 |
| 2023-03-24 | 55.17 |
| 2023-03-23 | 55.43 |
| 2023-03-22 | 57.54 |
| 2023-03-21 | 54.64 |
| 2023-03-20 | 54.11 |
| 2023-03-17 | 55.43 |
| 2023-03-16 | 54.11 |
| 2023-03-15 | 54.11 |
| 2023-03-14 | 52.79 |
| 2023-03-13 | 55.43 |
| 2023-03-10 | 53.06 |
| 2023-03-09 | 55.69 |
| 2023-03-08 | 55.43 |
| 2023-03-07 | 57.80 |
| 2023-03-06 | 57.80 |
| 2023-03-03 | 57.80 |
| 2023-03-02 | 55.43 |
| 2023-03-01 | 55.43 |
| 2023-02-28 | 54.64 |
| 2023-02-27 | 55.17 |
| 2023-02-24 | 55.43 |
| 2023-02-23 | 55.43 |
| 2023-02-22 | 56.22 |
| 2023-02-21 | 56.75 |
| 2023-02-20 | 57.54 |
| 2023-02-17 | 57.01 |
| 2023-02-16 | 57.01 |
| 2023-02-15 | 57.54 |
| 2023-02-14 | 59.38 |
| 2023-02-13 | 59.38 |
| 2023-02-10 | 59.12 |
| 2023-02-09 | 60.96 |
| 2023-02-08 | 60.70 |
| 2023-02-07 | 60.70 |
| 2023-02-06 | 60.70 |
| 2023-02-03 | 61.49 |
| 2023-02-02 | 61.75 |
| 2023-02-01 | 60.70 |
| 2023-01-31 | 60.43 |
| 2023-01-30 | 60.70 |
| 2023-01-27 | 63.33 |
| 2023-01-26 | 63.33 |
| 2023-01-20 | 64.39 |
| 2023-01-19 | 63.60 |
| 2023-01-18 | 64.65 |
| 2023-01-17 | 62.80 |
| 2023-01-16 | 62.80 |
| 2023-01-13 | 63.07 |
| 2023-01-12 | 63.07 |
| 2023-01-11 | 64.39 |
| 2023-01-10 | 60.17 |
| 2023-01-09 | 63.07 |
| 2023-01-06 | 62.80 |
| 2023-01-05 | 63.60 |
| 2023-01-04 | 62.01 |
| 2023-01-03 | 62.01 |
| 2022-12-30 | 60.43 |
| 2022-12-29 | 59.91 |
| 2022-12-28 | 61.49 |
| 2022-12-23 | 59.12 |
| 2022-12-22 | 59.12 |
| 2022-12-21 | 57.01 |
| 2022-12-20 | 57.54 |
| 2022-12-19 | 59.38 |
| 2022-12-16 | 58.06 |
| 2022-12-15 | 58.06 |
| 2022-12-14 | 60.17 |
| 2022-12-13 | 61.75 |
| 2022-12-12 | 54.90 |
| 2022-12-09 | 55.96 |
| 2022-12-08 | 52.27 |
| 2022-12-07 | 48.84 |
| 2022-12-06 | 48.05 |
| 2022-12-05 | 48.58 |
| 2022-12-02 | 46.74 |
| 2022-12-01 | 46.74 |
| 2022-11-30 | 46.21 |
| 2022-11-29 | 46.21 |
| 2022-11-28 | 44.89 |
| 2022-11-25 | 47.00 |
| 2022-11-24 | 45.68 |
| 2022-11-23 | 45.94 |
| 2022-11-22 | 41.99 |
| 2022-11-21 | 42.26 |
| 2022-11-18 | 42.26 |
| 2022-11-17 | 44.10 |
| 2022-11-16 | 42.26 |
| 2022-11-15 | 51.74 |
| 2022-11-14 | 50.69 |
| 2022-11-11 | 50.69 |
| 2022-11-10 | 46.21 |
| 2022-11-09 | 47.53 |
| 2022-11-08 | 48.05 |
| 2022-11-07 | 49.37 |
| 2022-11-04 | 47.26 |
| 2022-11-03 | 43.31 |
| 2022-11-02 | 44.63 |
| 2022-11-01 | 45.68 |
| 2022-10-31 | 42.52 |
| 2022-10-28 | 45.42 |
| 2022-10-27 | 45.94 |
| 2022-10-26 | 46.21 |
| 2022-10-25 | 44.63 |
| 2022-10-24 | 44.89 |
| 2022-10-21 | 49.11 |
| 2022-10-20 | 49.11 |
| 2022-10-19 | 50.16 |
| 2022-10-18 | 51.74 |
| 2022-10-17 | 50.69 |
| 2022-10-14 | 50.42 |
| 2022-10-13 | 51.48 |
| 2022-10-12 | 53.06 |
| 2022-10-11 | 55.43 |
| 2022-10-10 | 58.06 |
| 2022-10-07 | 58.06 |
| 2022-10-06 | 59.38 |
| 2022-10-05 | 59.38 |
| 2022-10-03 | 55.69 |
| 2022-09-30 | 58.06 |
| 2022-09-29 | 55.43 |
| 2022-09-28 | 54.37 |
| 2022-09-27 | 62.01 |
| 2022-09-26 | 62.54 |
| 2022-09-23 | 65.70 |
| 2022-09-22 | 67.15 |
| 2022-09-21 | 66.37 |
| 2022-09-20 | 67.67 |
| 2022-09-19 | 66.11 |
| 2022-09-16 | 68.19 |
| 2022-09-15 | 68.19 |
| 2022-09-14 | 65.08 |
| 2022-09-13 | 67.67 |
| 2022-09-09 | 66.63 |
| 2022-09-08 | 64.04 |
| 2022-09-07 | 68.71 |
| 2022-09-06 | 69.74 |
| 2022-09-05 | 72.33 |
| 2022-09-02 | 72.33 |
| 2022-09-01 | 73.11 |
| 2022-08-31 | 74.67 |
| 2022-08-30 | 74.93 |
| 2022-08-29 | 71.82 |
| 2022-08-26 | 73.37 |
| 2022-08-25 | 72.33 |
| 2022-08-24 | 69.74 |
| 2022-08-23 | 69.74 |
| 2022-08-22 | 71.04 |
| 2022-08-19 | 71.30 |
| 2022-08-18 | 71.82 |
| 2022-08-17 | 72.85 |
| 2022-08-16 | 72.85 |
| 2022-08-15 | 73.11 |
| 2022-08-12 | 72.33 |
| 2022-08-11 | 72.33 |
| 2022-08-10 | 71.82 |
| 2022-08-09 | 71.82 |
| 2022-08-08 | 69.74 |
| 2022-08-05 | 70.78 |
| 2022-08-04 | 69.74 |
| 2022-08-03 | 70.26 |
| 2022-08-02 | 67.15 |
| 2022-08-01 | 71.04 |
| 2022-07-29 | 71.56 |
| 2022-07-28 | 73.37 |
| 2022-07-27 | 73.37 |
| 2022-07-26 | 73.37 |
| 2022-07-25 | 72.33 |
| 2022-07-22 | 72.33 |
| 2022-07-21 | 73.63 |
| 2022-07-20 | 74.93 |
| 2022-07-19 | 73.37 |
| 2022-07-18 | 73.37 |
| 2022-07-15 | 73.37 |
| 2022-07-14 | 76.48 |
| 2022-07-13 | 76.48 |
| 2022-07-12 | 79.07 |
| 2022-07-11 | 79.85 |
| 2022-07-08 | 79.85 |
| 2022-07-07 | 78.81 |
| 2022-07-06 | 81.15 |
| 2022-07-05 | 79.07 |
| 2022-07-04 | 81.15 |
| 2022-06-30 | 82.70 |
| 2022-06-29 | 81.40 |
| 2022-06-28 | 81.40 |
| 2022-06-27 | 81.66 |
| 2022-06-24 | 80.11 |
| 2022-06-23 | 79.85 |
| 2022-06-22 | 80.11 |
| 2022-06-21 | 80.63 |
| 2022-06-20 | 84.26 |
| 2022-06-17 | 85.81 |
| 2022-06-16 | 86.07 |
| 2022-06-15 | 84.00 |
| 2022-06-14 | 88.66 |
| 2022-06-13 | 87.88 |
| 2022-06-10 | 86.85 |
| 2022-06-09 | 86.33 |
| 2022-06-08 | 87.11 |
| 2022-06-07 | 88.38 |
| 2022-06-06 | 86.85 |
| 2022-06-02 | 68.01 |
| 2022-06-01 | 68.01 |
| 2022-05-31 | 68.01 |
| 2022-05-30 | 68.01 |
| 2022-05-27 | 67.76 |
| 2022-05-26 | 66.74 |
| 2022-05-25 | 66.23 |
| 2022-05-24 | 69.03 |
| 2022-05-23 | 70.81 |
| 2022-05-20 | 68.01 |
| 2022-05-19 | 69.29 |
| 2022-05-18 | 66.74 |
| 2022-05-17 | 62.41 |
| 2022-05-16 | 56.81 |
| 2022-05-13 | 56.81 |
| 2022-05-12 | 56.81 |
| 2022-05-11 | 56.56 |
| 2022-05-10 | 57.58 |
| 2022-05-06 | 59.61 |
| 2022-05-05 | 60.12 |
| 2022-05-04 | 59.10 |
| 2022-05-03 | 59.87 |
| 2022-04-29 | 60.38 |
| 2022-04-28 | 60.38 |
| 2022-04-27 | 58.34 |
| 2022-04-26 | 58.34 |
| 2022-04-25 | 57.07 |
| 2022-04-22 | 60.89 |
| 2022-04-21 | 60.89 |
| 2022-04-20 | 60.89 |
| 2022-04-19 | 61.14 |
| 2022-04-14 | 61.65 |
| 2022-04-13 | 62.92 |
| 2022-04-12 | 62.92 |
| 2022-04-11 | 59.61 |
| 2022-04-08 | 63.43 |
| 2022-04-07 | 62.92 |
| 2022-04-06 | 62.92 |
| 2022-04-04 | 62.16 |
| 2022-04-01 | 60.38 |
| 2022-03-31 | 59.36 |
| 2022-03-30 | 59.36 |
| 2022-03-29 | 59.87 |
| 2022-03-28 | 61.90 |
| 2022-03-25 | 59.36 |
| 2022-03-24 | 60.12 |
| 2022-03-23 | 60.12 |
| 2022-03-22 | 60.89 |
| 2022-03-21 | 58.59 |
| 2022-03-18 | 59.36 |
| 2022-03-17 | 59.10 |
| 2022-03-16 | 54.01 |
| 2022-03-15 | 49.68 |
| 2022-03-14 | 56.56 |
| 2022-03-11 | 57.83 |
| 2022-03-10 | 58.34 |
| 2022-03-09 | 57.32 |
| 2022-03-08 | 58.09 |
| 2022-03-07 | 59.87 |
| 2022-03-04 | 61.90 |
| 2022-03-03 | 62.41 |
| 2022-03-02 | 62.16 |
| 2022-03-01 | 63.18 |
| 2022-02-28 | 64.20 |
| 2022-02-25 | 62.92 |
| 2022-02-24 | 63.69 |
| 2022-02-23 | 66.74 |
| 2022-02-22 | 66.74 |
| 2022-02-21 | 65.72 |
| 2022-02-18 | 65.72 |
| 2022-02-17 | 65.98 |
| 2022-02-16 | 65.72 |
| 2022-02-15 | 65.47 |
| 2022-02-14 | 65.47 |
| 2022-02-11 | 66.74 |
| 2022-02-10 | 65.98 |
| 2022-02-09 | 67.25 |
| 2022-02-08 | 66.49 |
| 2022-02-07 | 66.49 |
| 2022-02-04 | 67.25 |
| 2022-01-31 | 66.74 |
| 2022-01-28 | 65.47 |
| 2022-01-27 | 65.72 |
| 2022-01-26 | 67.50 |
| 2022-01-25 | 66.49 |
| 2022-01-24 | 68.01 |
| 2022-01-21 | 65.47 |
| 2022-01-20 | 65.47 |
| 2022-01-19 | 68.78 |
| 2022-01-18 | 66.74 |
| 2022-01-17 | 62.92 |
| 2022-01-14 | 65.47 |
| 2022-01-13 | 68.78 |
| 2022-01-12 | 67.00 |
| 2022-01-11 | 73.87 |
| 2022-01-10 | 63.94 |
| 2022-01-07 | 62.41 |
| 2022-01-06 | 63.94 |
| 2022-01-05 | 60.63 |
| 2022-01-04 | 62.92 |
| 2022-01-03 | 63.94 |
| 2021-12-31 | 62.92 |
| 2021-12-30 | 62.92 |
| 2021-12-29 | 62.92 |
| 2021-12-28 | 63.18 |
| 2021-12-24 | 61.39 |
| 2021-12-23 | 61.14 |
| 2021-12-22 | 60.89 |
| 2021-12-21 | 60.89 |
| 2021-12-20 | 59.10 |
| 2021-12-17 | 59.10 |
| 2021-12-16 | 63.94 |
| 2021-12-15 | 62.92 |
| 2021-12-14 | 63.94 |
| 2021-12-13 | 61.65 |
| 2021-12-10 | 61.65 |
| 2021-12-09 | 63.69 |
| 2021-12-08 | 63.69 |
| 2021-12-07 | 60.89 |
| 2021-12-06 | 60.38 |
| 2021-12-03 | 60.38 |
| 2021-12-02 | 60.38 |
| 2021-12-01 | 62.92 |
| 2021-11-30 | 59.10 |
| 2021-11-29 | 61.65 |
| 2021-11-26 | 62.92 |
| 2021-11-25 | 64.96 |
| 2021-11-24 | 64.20 |
| 2021-11-23 | 64.20 |
| 2021-11-22 | 64.20 |
| 2021-11-19 | 64.20 |
| 2021-11-18 | 64.20 |
| 2021-11-17 | 64.20 |
| 2021-11-16 | 64.45 |
| 2021-11-15 | 65.72 |
| 2021-11-12 | 65.98 |
| 2021-11-11 | 65.72 |
| 2021-11-10 | 63.18 |
| 2021-11-09 | 65.72 |
| 2021-11-08 | 66.74 |
| 2021-11-05 | 64.20 |
| 2021-11-04 | 64.20 |
| 2021-11-03 | 64.96 |
| 2021-11-02 | 63.69 |
| 2021-11-01 | 64.20 |
| 2021-10-29 | 65.98 |
| 2021-10-28 | 64.96 |
| 2021-10-27 | 67.50 |
| 2021-10-26 | 65.72 |
| 2021-10-25 | 65.98 |
| 2021-10-22 | 70.05 |
| 2021-10-21 | 70.05 |
| 2021-10-20 | 68.52 |
| 2021-10-19 | 68.78 |
| 2021-10-18 | 69.54 |
| 2021-10-15 | 70.30 |
| 2021-10-12 | 69.29 |
| 2021-10-11 | 68.27 |
| 2021-10-08 | 66.74 |
| 2021-10-07 | 69.03 |
| 2021-10-06 | 64.70 |
| 2021-10-05 | 70.30 |
| 2021-10-04 | 65.98 |
| 2021-09-30 | 65.98 |
| 2021-09-29 | 65.47 |
| 2021-09-28 | 64.20 |
| 2021-09-27 | 62.41 |
| 2021-09-24 | 62.41 |
| 2021-09-23 | 64.45 |
| 2021-09-21 | 62.92 |
| 2021-09-20 | 62.17 |
| 2021-09-17 | 68.44 |
| 2021-09-16 | 66.43 |
| 2021-09-15 | 68.44 |
| 2021-09-14 | 68.94 |
| 2021-09-13 | 73.45 |
| 2021-09-10 | 75.20 |
| 2021-09-09 | 74.20 |
| 2021-09-08 | 73.70 |
| 2021-09-07 | 74.45 |
| 2021-09-06 | 76.21 |
| 2021-09-03 | 74.20 |
| 2021-09-02 | 74.95 |
| 2021-09-01 | 73.95 |
| 2021-08-31 | 73.70 |
| 2021-08-30 | 74.70 |
| 2021-08-27 | 78.21 |
| 2021-08-26 | 77.96 |
| 2021-08-25 | 77.71 |
| 2021-08-24 | 78.21 |
| 2021-08-23 | 77.46 |
| 2021-08-20 | 77.96 |
| 2021-08-19 | 75.45 |
| 2021-08-18 | 75.45 |
| 2021-08-17 | 78.71 |
| 2021-08-16 | 79.47 |
| 2021-08-13 | 80.47 |
| 2021-08-12 | 80.47 |
| 2021-08-11 | 80.22 |
| 2021-08-10 | 81.47 |
| 2021-08-09 | 81.47 |
| 2021-08-06 | 82.72 |
| 2021-08-05 | 79.21 |
| 2021-08-04 | 83.73 |
| 2021-08-03 | 81.72 |
| 2021-08-02 | 81.72 |
| 2021-07-30 | 81.72 |
| 2021-07-29 | 81.72 |
| 2021-07-28 | 81.72 |
| 2021-07-27 | 82.97 |
| 2021-07-26 | 87.99 |
| 2021-07-23 | 88.99 |
| 2021-07-22 | 88.99 |
| 2021-07-21 | 89.49 |
| 2021-07-20 | 87.99 |
| 2021-07-19 | 88.74 |
| 2021-07-16 | 90.24 |
| 2021-07-15 | 91.75 |
| 2021-07-14 | 90.49 |
| 2021-07-13 | 90.49 |
| 2021-07-12 | 90.49 |
| 2021-07-09 | 90.74 |
| 2021-07-08 | 90.74 |
| 2021-07-07 | 91.75 |
| 2021-07-06 | 92.25 |
| 2021-07-05 | 92.25 |
| 2021-07-02 | 91.50 |
| 2021-06-30 | 91.75 |
| 2021-06-29 | 90.49 |
| 2021-06-28 | 90.99 |
| 2021-06-25 | 92.75 |
| 2021-06-24 | 93.00 |
| 2021-06-23 | 92.50 |
| 2021-06-22 | 93.50 |
| 2021-06-21 | 90.74 |
| 2021-06-18 | 94.50 |
| 2021-06-17 | 93.25 |
| 2021-06-16 | 93.75 |
| 2021-06-15 | 94.25 |
| 2021-06-11 | 96.51 |
| 2021-06-10 | 97.26 |
| 2021-06-09 | 96.26 |
| 2021-06-08 | 97.01 |
| 2021-06-07 | 95.78 |
| 2021-06-04 | 96.52 |
| 2021-06-03 | 94.55 |
| 2021-06-02 | 96.76 |
| 2021-06-01 | 87.90 |
| 2021-05-31 | 86.17 |
| 2021-05-28 | 84.70 |
| 2021-05-27 | 85.19 |
| 2021-05-26 | 85.93 |
| 2021-05-25 | 83.47 |
| 2021-05-24 | 83.71 |
| 2021-05-21 | 83.71 |
| 2021-05-20 | 84.45 |
| 2021-05-18 | 84.45 |
| 2021-05-17 | 86.67 |
| 2021-05-14 | 84.70 |
| 2021-05-13 | 84.70 |
| 2021-05-12 | 86.67 |
| 2021-05-11 | 83.22 |
| 2021-05-10 | 81.74 |
| 2021-05-07 | 83.96 |
| 2021-05-06 | 85.68 |
| 2021-05-05 | 87.16 |
| 2021-05-04 | 84.94 |
| 2021-05-03 | 83.71 |
| 2021-04-30 | 87.16 |
| 2021-04-29 | 87.16 |
| 2021-04-28 | 87.16 |
| 2021-04-27 | 86.67 |
| 2021-04-26 | 87.90 |
| 2021-04-23 | 88.88 |
| 2021-04-22 | 89.13 |
| 2021-04-21 | 89.38 |
| 2021-04-20 | 92.09 |
| 2021-04-19 | 93.32 |
| 2021-04-16 | 88.88 |
| 2021-04-15 | 96.03 |
| 2021-04-14 | 88.88 |
| 2021-04-13 | 88.15 |
| 2021-04-12 | 89.13 |
| 2021-04-09 | 82.23 |
| 2021-04-08 | 82.23 |
| 2021-04-07 | 81.50 |
| 2021-04-01 | 80.76 |
| 2021-03-31 | 79.53 |
| 2021-03-30 | 77.06 |
| 2021-03-29 | 76.32 |
| 2021-03-26 | 75.09 |
| 2021-03-25 | 73.86 |
| 2021-03-24 | 73.86 |
| 2021-03-23 | 73.62 |
| 2021-03-22 | 73.86 |
| 2021-03-19 | 73.86 |
| 2021-03-18 | 74.11 |
| 2021-03-17 | 72.63 |
| 2021-03-16 | 73.62 |
| 2021-03-15 | 72.63 |
| 2021-03-12 | 72.38 |
| 2021-03-11 | 72.38 |
| 2021-03-10 | 72.38 |
| 2021-03-09 | 74.60 |
| 2021-03-08 | 75.83 |
| 2021-03-05 | 77.06 |
| 2021-03-04 | 77.06 |
| 2021-03-03 | 77.31 |
| 2021-03-02 | 77.56 |
| 2021-03-01 | 77.56 |
| 2021-02-26 | 77.31 |
| 2021-02-25 | 79.77 |
| 2021-02-24 | 78.29 |
| 2021-02-23 | 81.74 |
| 2021-02-22 | 79.28 |
| 2021-02-19 | 76.32 |
| 2021-02-18 | 75.09 |
| 2021-02-17 | 75.83 |
| 2021-02-16 | 76.08 |
| 2021-02-11 | 75.83 |
| 2021-02-10 | 75.59 |
| 2021-02-09 | 74.85 |
| 2021-02-08 | 75.83 |
| 2021-02-05 | 75.59 |
| 2021-02-04 | 76.32 |
| 2021-02-03 | 74.60 |
| 2021-02-02 | 74.35 |
| 2021-02-01 | 76.82 |
| 2021-01-29 | 75.83 |
| 2021-01-28 | 78.29 |
| 2021-01-27 | 72.38 |
| 2021-01-26 | 76.08 |
| 2021-01-25 | 74.85 |
| 2021-01-22 | 82.23 |
| 2021-01-21 | 85.19 |
| 2021-01-20 | 84.45 |
| 2021-01-19 | 89.62 |
| 2021-01-18 | 94.30 |
| 2021-01-15 | 88.39 |
| 2021-01-14 | 95.29 |
| 2021-01-13 | 67.46 |
| 2021-01-12 | 57.12 |
| 2021-01-11 | 57.61 |
| 2021-01-08 | 57.12 |
| 2021-01-07 | 58.35 |
| 2021-01-06 | 58.84 |
| 2021-01-05 | 58.84 |
| 2021-01-04 | 58.84 |
| 2020-12-31 | 60.07 |
| 2020-12-30 | 58.84 |
| 2020-12-29 | 63.77 |
| 2020-12-28 | 58.35 |
| 2020-12-24 | 58.35 |
| 2020-12-23 | 58.10 |
| 2020-12-22 | 60.07 |
| 2020-12-21 | 60.07 |
| 2020-12-18 | 60.81 |
| 2020-12-17 | 59.33 |
| 2020-12-16 | 60.81 |
| 2020-12-15 | 61.06 |
| 2020-12-14 | 58.84 |
| 2020-12-11 | 59.09 |
| 2020-12-10 | 58.84 |
| 2020-12-09 | 56.38 |
| 2020-12-08 | 58.59 |
| 2020-12-07 | 58.10 |
| 2020-12-04 | 59.58 |
| 2020-12-03 | 59.58 |
| 2020-12-02 | 59.58 |
| 2020-12-01 | 60.32 |
| 2020-11-30 | 60.07 |
| 2020-11-27 | 60.81 |
| 2020-11-26 | 60.56 |
| 2020-11-25 | 60.56 |
| 2020-11-24 | 60.32 |
| 2020-11-23 | 61.30 |
| 2020-11-20 | 60.07 |
| 2020-11-19 | 60.07 |
| 2020-11-18 | 56.38 |
| 2020-11-17 | 56.62 |
| 2020-11-16 | 56.13 |
| 2020-11-13 | 59.58 |
| 2020-11-12 | 58.35 |
| 2020-11-11 | 59.82 |
| 2020-11-10 | 58.59 |
| 2020-11-09 | 55.64 |
| 2020-11-06 | 56.38 |
| 2020-11-05 | 57.36 |
| 2020-11-04 | 54.41 |
| 2020-11-03 | 54.41 |
| 2020-11-02 | 55.39 |
| 2020-10-30 | 55.64 |
| 2020-10-29 | 51.70 |
| 2020-10-28 | 53.91 |
| 2020-10-27 | 53.67 |
| 2020-10-23 | 54.16 |
| 2020-10-22 | 54.65 |
| 2020-10-21 | 56.38 |
| 2020-10-20 | 54.16 |
| 2020-10-19 | 57.61 |
| 2020-10-16 | 58.59 |
| 2020-10-15 | 58.84 |
| 2020-10-14 | 59.82 |
| 2020-10-12 | 59.82 |
| 2020-10-09 | 59.82 |
| 2020-10-08 | 57.12 |
| 2020-10-07 | 56.62 |
| 2020-10-06 | 59.58 |
| 2020-10-05 | 59.58 |
| 2020-09-30 | 59.82 |
| 2020-09-29 | 60.32 |
| 2020-09-28 | 60.32 |
| 2020-09-25 | 59.58 |
| 2020-09-24 | 60.32 |
| 2020-09-23 | 63.27 |
| 2020-09-22 | 61.79 |
| 2020-09-21 | 63.25 |
| 2020-09-18 | 65.91 |
| 2020-09-17 | 63.25 |
| 2020-09-16 | 63.49 |
| 2020-09-15 | 63.25 |
| 2020-09-14 | 65.19 |
| 2020-09-11 | 67.85 |
| 2020-09-10 | 67.12 |
| 2020-09-09 | 58.65 |
| 2020-09-08 | 58.65 |
| 2020-09-07 | 59.37 |
| 2020-09-04 | 59.37 |
| 2020-09-03 | 59.62 |
| 2020-09-02 | 60.58 |
| 2020-09-01 | 62.76 |
| 2020-08-31 | 65.91 |
| 2020-08-28 | 60.58 |
| 2020-08-27 | 61.07 |
| 2020-08-26 | 62.28 |
| 2020-08-25 | 63.25 |
| 2020-08-24 | 64.70 |
| 2020-08-21 | 60.10 |
| 2020-08-20 | 59.62 |
| 2020-08-19 | 59.37 |
| 2020-08-18 | 57.44 |
| 2020-08-17 | 58.89 |
| 2020-08-14 | 58.40 |
| 2020-08-13 | 58.16 |
| 2020-08-12 | 57.19 |
| 2020-08-11 | 55.50 |
| 2020-08-10 | 59.86 |
| 2020-08-07 | 59.62 |
| 2020-08-06 | 51.62 |
| 2020-08-05 | 53.80 |
| 2020-08-04 | 51.86 |
| 2020-08-03 | 51.38 |
| 2020-07-31 | 50.65 |
| 2020-07-30 | 51.14 |
| 2020-07-29 | 49.44 |
| 2020-07-28 | 51.38 |
| 2020-07-27 | 50.65 |
| 2020-07-24 | 53.80 |
| 2020-07-23 | 57.44 |
| 2020-07-22 | 58.89 |
| 2020-07-21 | 61.07 |
| 2020-07-20 | 64.46 |
| 2020-07-17 | 67.12 |
| 2020-07-16 | 65.91 |
| 2020-07-15 | 66.64 |
| 2020-07-14 | 69.55 |
| 2020-07-13 | 68.09 |
| 2020-07-10 | 67.85 |
| 2020-07-09 | 66.88 |
| 2020-07-08 | 66.88 |
| 2020-07-07 | 68.82 |
| 2020-07-06 | 70.03 |
| 2020-07-03 | 68.33 |
| 2020-07-02 | 68.82 |
| 2020-06-30 | 67.12 |
| 2020-06-29 | 66.88 |
| 2020-06-26 | 68.09 |
| 2020-06-24 | 68.09 |
| 2020-06-23 | 67.12 |
| 2020-06-22 | 64.46 |
| 2020-06-19 | 65.43 |
| 2020-06-18 | 65.67 |
| 2020-06-17 | 61.07 |
| 2020-06-16 | 58.65 |
| 2020-06-15 | 59.37 |
| 2020-06-12 | 66.46 |
| 2020-06-11 | 65.28 |
| 2020-06-10 | 65.04 |
| 2020-06-09 | 65.28 |
| 2020-06-08 | 63.86 |
| 2020-06-05 | 63.39 |
| 2020-06-04 | 63.39 |
| 2020-06-03 | 63.39 |
| 2020-06-02 | 63.39 |
| 2020-06-01 | 62.91 |
| 2020-05-29 | 63.62 |
| 2020-05-28 | 64.10 |
| 2020-05-27 | 65.28 |
| 2020-05-26 | 65.28 |
| 2020-05-25 | 62.68 |
| 2020-05-22 | 62.68 |
| 2020-05-21 | 66.22 |
| 2020-05-20 | 68.82 |
| 2020-05-19 | 66.69 |
| 2020-05-18 | 66.93 |
| 2020-05-15 | 67.40 |
| 2020-05-14 | 67.87 |
| 2020-05-13 | 70.23 |
| 2020-05-12 | 71.18 |
| 2020-05-11 | 70.00 |
| 2020-05-08 | 67.87 |
| 2020-05-07 | 69.76 |
| 2020-05-06 | 67.87 |
| 2020-05-05 | 67.40 |
| 2020-05-04 | 67.16 |
| 2020-04-29 | 69.05 |
| 2020-04-28 | 68.82 |
| 2020-04-27 | 69.05 |
| 2020-04-24 | 69.76 |
| 2020-04-23 | 68.58 |
| 2020-04-22 | 68.58 |
| 2020-04-21 | 68.82 |
| 2020-04-20 | 69.53 |
| 2020-04-17 | 69.05 |
| 2020-04-16 | 68.82 |
| 2020-04-15 | 67.64 |
| 2020-04-14 | 68.11 |
| 2020-04-09 | 60.79 |
| 2020-04-08 | 57.96 |
| 2020-04-07 | 58.43 |
| 2020-04-06 | 53.47 |
| 2020-04-03 | 53.00 |
| 2020-04-02 | 51.35 |
| 2020-04-01 | 49.22 |
| 2020-03-31 | 48.75 |
| 2020-03-30 | 45.21 |
| 2020-03-27 | 45.44 |
| 2020-03-26 | 42.37 |
| 2020-03-25 | 44.97 |
| 2020-03-24 | 39.54 |
| 2020-03-23 | 39.07 |
| 2020-03-20 | 45.21 |
| 2020-03-19 | 38.60 |
| 2020-03-18 | 43.32 |
| 2020-03-17 | 46.15 |
| 2020-03-16 | 50.16 |
| 2020-03-13 | 53.00 |
| 2020-03-12 | 58.43 |
| 2020-03-11 | 64.10 |
| 2020-03-10 | 63.39 |
| 2020-03-09 | 64.33 |
| 2020-03-06 | 68.82 |
| 2020-03-05 | 70.94 |
| 2020-03-04 | 70.47 |
| 2020-03-03 | 71.18 |
| 2020-03-02 | 71.18 |
| 2020-02-28 | 69.05 |
| 2020-02-27 | 70.94 |
| 2020-02-26 | 70.00 |
| 2020-02-25 | 67.87 |
| 2020-02-24 | 66.93 |
| 2020-02-21 | 68.82 |
| 2020-02-20 | 68.58 |
| 2020-02-19 | 68.82 |
| 2020-02-18 | 68.58 |
| 2020-02-17 | 69.76 |
| 2020-02-14 | 69.53 |
| 2020-02-13 | 71.65 |
| 2020-02-12 | 71.18 |
| 2020-02-11 | 69.29 |
| 2020-02-10 | 70.00 |
| 2020-02-07 | 71.65 |
| 2020-02-06 | 70.47 |
| 2020-02-05 | 71.18 |
| 2020-02-04 | 72.12 |
| 2020-02-03 | 70.00 |
| 2020-01-31 | 70.71 |
| 2020-01-30 | 70.00 |
| 2020-01-29 | 74.48 |
| 2020-01-24 | 78.26 |
| 2020-01-23 | 79.68 |
| 2020-01-22 | 82.04 |
| 2020-01-21 | 82.04 |
| 2020-01-20 | 87.47 |
| 2020-01-17 | 82.28 |
| 2020-01-16 | 82.75 |
| 2020-01-15 | 81.57 |
| 2020-01-14 | 79.44 |
| 2020-01-13 | 79.68 |
| 2020-01-10 | 82.98 |
| 2020-01-09 | 80.86 |
| 2020-01-08 | 81.09 |
| 2020-01-07 | 82.98 |
| 2020-01-06 | 80.86 |
| 2020-01-03 | 84.16 |
| 2020-01-02 | 84.87 |
| 2019-12-31 | 85.34 |
| 2019-12-30 | 85.34 |
| 2019-12-27 | 85.11 |
| 2019-12-24 | 85.34 |
| 2019-12-23 | 84.87 |
| 2019-12-20 | 84.16 |
| 2019-12-19 | 83.46 |
| 2019-12-18 | 82.98 |
| 2019-12-17 | 83.46 |
| 2019-12-16 | 81.57 |
| 2019-12-13 | 79.44 |
| 2019-12-12 | 78.73 |
| 2019-12-11 | 78.26 |
| 2019-12-10 | 78.26 |
| 2019-12-09 | 78.03 |
| 2019-12-06 | 77.32 |
| 2019-12-05 | 77.55 |
| 2019-12-04 | 78.73 |
| 2019-12-03 | 78.73 |
| 2019-12-02 | 79.21 |
| 2019-11-29 | 77.79 |
| 2019-11-28 | 79.68 |
| 2019-11-27 | 77.79 |
| 2019-11-26 | 77.79 |
| 2019-11-25 | 78.73 |
| 2019-11-22 | 78.03 |
| 2019-11-21 | 77.79 |
| 2019-11-20 | 77.55 |
| 2019-11-19 | 77.08 |
| 2019-11-18 | 76.37 |
| 2019-11-15 | 77.79 |
| 2019-11-14 | 75.90 |
| 2019-11-13 | 76.61 |
| 2019-11-12 | 77.55 |
| 2019-11-11 | 77.32 |
| 2019-11-08 | 78.26 |
| 2019-11-07 | 78.73 |
| 2019-11-06 | 79.91 |
| 2019-11-05 | 80.62 |
| 2019-11-04 | 79.91 |
| 2019-11-01 | 82.28 |
| 2019-10-31 | 81.33 |
| 2019-10-30 | 80.62 |
| 2019-10-29 | 80.62 |
| 2019-10-28 | 79.68 |
| 2019-10-25 | 81.09 |
| 2019-10-24 | 80.15 |
| 2019-10-23 | 79.44 |
| 2019-10-22 | 79.44 |
| 2019-10-21 | 78.26 |
| 2019-10-18 | 76.84 |
| 2019-10-17 | 76.61 |
| 2019-10-16 | 75.66 |
| 2019-10-15 | 76.37 |
| 2019-10-14 | 74.01 |
| 2019-10-11 | 74.01 |
| 2019-10-10 | 74.72 |
| 2019-10-09 | 74.72 |
| 2019-10-08 | 74.01 |
| 2019-10-04 | 72.36 |
| 2019-10-03 | 73.54 |
| 2019-10-02 | 73.07 |
| 2019-09-30 | 73.07 |
| 2019-09-27 | 74.96 |
| 2019-09-26 | 72.83 |
| 2019-09-25 | 70.94 |
| 2019-09-24 | 72.36 |
| 2019-09-23 | 69.05 |
| 2019-09-20 | 71.18 |
| 2019-09-19 | 70.48 |
| 2019-09-18 | 71.41 |
| 2019-09-17 | 70.48 |
| 2019-09-16 | 71.18 |
| 2019-09-13 | 71.18 |
| 2019-09-12 | 69.78 |
| 2019-09-11 | 69.09 |
| 2019-09-10 | 68.39 |
| 2019-09-09 | 69.09 |
| 2019-09-06 | 70.02 |
| 2019-09-05 | 69.78 |
| 2019-09-04 | 72.11 |
| 2019-09-03 | 67.00 |
| 2019-09-02 | 66.30 |
| 2019-08-30 | 68.62 |
| 2019-08-29 | 68.39 |
| 2019-08-28 | 71.88 |
| 2019-08-27 | 67.69 |
| 2019-08-26 | 67.69 |
| 2019-08-23 | 74.20 |
| 2019-08-22 | 72.80 |
| 2019-08-21 | 73.73 |
| 2019-08-20 | 72.34 |
| 2019-08-19 | 73.27 |
| 2019-08-16 | 73.73 |
| 2019-08-15 | 73.04 |
| 2019-08-14 | 71.41 |
| 2019-08-13 | 73.73 |
| 2019-08-12 | 75.36 |
| 2019-08-09 | 77.91 |
| 2019-08-08 | 76.29 |
| 2019-08-07 | 75.36 |
| 2019-08-06 | 77.68 |
| 2019-08-05 | 80.70 |
| 2019-08-02 | 84.42 |
| 2019-08-01 | 89.06 |
| 2019-07-31 | 91.62 |
| 2019-07-30 | 94.87 |
| 2019-07-29 | 93.94 |
| 2019-07-26 | 97.66 |
| 2019-07-25 | 96.96 |
| 2019-07-24 | 97.66 |
| 2019-07-23 | 98.59 |
| 2019-07-22 | 97.19 |
| 2019-07-19 | 98.59 |
| 2019-07-18 | 98.82 |
| 2019-07-17 | 99.05 |
| 2019-07-16 | 99.05 |
| 2019-07-15 | 99.05 |
| 2019-07-12 | 99.98 |
| 2019-07-11 | 99.75 |
| 2019-07-10 | 98.82 |
| 2019-07-09 | 99.75 |
| 2019-07-08 | 97.66 |
| 2019-07-05 | 100.44 |
| 2019-07-04 | 100.91 |
| 2019-07-03 | 99.75 |
| 2019-07-02 | 97.42 |
| 2019-06-28 | 98.35 |
| 2019-06-27 | 97.42 |
| 2019-06-26 | 97.42 |
| 2019-06-25 | 97.42 |
| 2019-06-24 | 99.28 |
| 2019-06-21 | 97.66 |
| 2019-06-20 | 99.75 |
| 2019-06-19 | 99.75 |
| 2019-06-18 | 99.75 |
| 2019-06-17 | 99.05 |
| 2019-06-14 | 97.42 |
| 2019-06-13 | 99.98 |
| 2019-06-12 | 88.13 |
| 2019-06-11 | 88.83 |
| 2019-06-10 | 89.06 |
| 2019-06-06 | 88.83 |
| 2019-06-05 | 85.46 |
| 2019-06-04 | 85.01 |
| 2019-06-03 | 85.01 |
| 2019-05-31 | 83.19 |
| 2019-05-30 | 87.05 |
| 2019-05-29 | 85.24 |
| 2019-05-28 | 83.87 |
| 2019-05-27 | 80.47 |
| 2019-05-24 | 80.47 |
| 2019-05-23 | 81.83 |
| 2019-05-22 | 82.74 |
| 2019-05-21 | 81.60 |
| 2019-05-20 | 81.60 |
| 2019-05-17 | 82.28 |
| 2019-05-16 | 82.97 |
| 2019-05-15 | 83.65 |
| 2019-05-14 | 82.51 |
| 2019-05-10 | 83.65 |
| 2019-05-09 | 83.42 |
| 2019-05-08 | 84.78 |
| 2019-05-07 | 83.87 |
| 2019-05-06 | 83.87 |
| 2019-05-03 | 86.14 |
| 2019-05-02 | 86.60 |
| 2019-04-30 | 87.05 |
| 2019-04-29 | 87.96 |
| 2019-04-26 | 87.73 |
| 2019-04-25 | 87.73 |
| 2019-04-24 | 87.73 |
| 2019-04-23 | 89.55 |
| 2019-04-18 | 90.46 |
| 2019-04-17 | 91.36 |
| 2019-04-16 | 91.36 |
| 2019-04-15 | 92.05 |
| 2019-04-12 | 92.27 |
| 2019-04-11 | 90.68 |
| 2019-04-10 | 93.86 |
| 2019-04-09 | 92.73 |
| 2019-04-08 | 92.27 |
| 2019-04-04 | 93.86 |
| 2019-04-03 | 92.73 |
| 2019-04-02 | 92.95 |
| 2019-04-01 | 93.41 |
| 2019-03-29 | 92.50 |
| 2019-03-28 | 92.27 |
| 2019-03-27 | 92.27 |
| 2019-03-26 | 90.00 |
| 2019-03-25 | 89.78 |
| 2019-03-22 | 91.59 |
| 2019-03-21 | 85.46 |
| 2019-03-20 | 84.78 |
| 2019-03-19 | 84.33 |
| 2019-03-18 | 87.73 |
| 2019-03-15 | 85.46 |
| 2019-03-14 | 82.74 |
| 2019-03-13 | 82.06 |
| 2019-03-12 | 82.74 |
| 2019-03-11 | 84.33 |
| 2019-03-08 | 81.60 |
| 2019-03-07 | 85.01 |
| 2019-03-06 | 85.46 |
| 2019-03-05 | 85.46 |
| 2019-03-04 | 85.01 |
| 2019-03-01 | 85.69 |
| 2019-02-28 | 85.69 |
| 2019-02-27 | 85.46 |
| 2019-02-26 | 85.24 |
| 2019-02-25 | 85.01 |
| 2019-02-22 | 86.37 |
| 2019-02-21 | 87.05 |
| 2019-02-20 | 86.60 |
| 2019-02-19 | 84.78 |
| 2019-02-18 | 84.33 |
| 2019-02-15 | 83.87 |
| 2019-02-14 | 85.01 |
| 2019-02-13 | 86.14 |
| 2019-02-12 | 82.97 |
| 2019-02-11 | 84.10 |
| 2019-02-08 | 82.74 |
| 2019-02-04 | 79.33 |
| 2019-02-01 | 80.92 |
| 2019-01-31 | 81.38 |
| 2019-01-30 | 79.79 |
| 2019-01-29 | 79.79 |
| 2019-01-28 | 81.60 |
| 2019-01-25 | 81.60 |
| 2019-01-24 | 81.15 |
| 2019-01-23 | 80.92 |
| 2019-01-22 | 80.01 |
| 2019-01-21 | 81.38 |
| 2019-01-18 | 82.74 |
| 2019-01-17 | 82.06 |
| 2019-01-16 | 83.19 |
| 2019-01-15 | 83.42 |
| 2019-01-14 | 82.06 |
| 2019-01-11 | 77.97 |
| 2019-01-10 | 74.79 |
| 2019-01-09 | 75.47 |
| 2019-01-08 | 75.02 |
| 2019-01-07 | 73.66 |
| 2019-01-04 | 71.39 |
| 2019-01-03 | 71.62 |
| 2019-01-02 | 70.71 |
| 2018-12-31 | 72.98 |
| 2018-12-28 | 72.52 |
| 2018-12-27 | 69.80 |
| 2018-12-24 | 70.25 |
| 2018-12-21 | 70.25 |
| 2018-12-20 | 66.62 |
| 2018-12-19 | 67.76 |
| 2018-12-18 | 67.30 |
| 2018-12-17 | 67.76 |
| 2018-12-14 | 66.39 |
| 2018-12-13 | 66.62 |
| 2018-12-12 | 66.85 |
| 2018-12-11 | 65.03 |
| 2018-12-10 | 64.58 |
| 2018-12-07 | 65.94 |
| 2018-12-06 | 65.71 |
| 2018-12-05 | 66.85 |
| 2018-12-04 | 65.26 |
| 2018-12-03 | 67.76 |
| 2018-11-30 | 65.94 |
| 2018-11-29 | 63.44 |
| 2018-11-28 | 65.49 |
| 2018-11-27 | 65.94 |
| 2018-11-26 | 65.71 |
| 2018-11-23 | 65.26 |
| 2018-11-22 | 63.22 |
| 2018-11-21 | 65.26 |
| 2018-11-20 | 64.35 |
| 2018-11-19 | 65.26 |
| 2018-11-16 | 64.58 |
| 2018-11-15 | 66.17 |
| 2018-11-14 | 63.22 |
| 2018-11-13 | 60.49 |
| 2018-11-12 | 57.09 |
| 2018-11-09 | 54.59 |
| 2018-11-08 | 54.59 |
| 2018-11-07 | 52.77 |
| 2018-11-06 | 53.23 |
| 2018-11-05 | 54.36 |
| 2018-11-02 | 54.59 |
| 2018-11-01 | 52.09 |
| 2018-10-31 | 53.91 |
| 2018-10-30 | 54.14 |
| 2018-10-29 | 55.04 |
| 2018-10-26 | 55.72 |
| 2018-10-25 | 56.18 |
| 2018-10-24 | 56.18 |
| 2018-10-23 | 56.63 |
| 2018-10-22 | 58.22 |
| 2018-10-19 | 58.68 |
| 2018-10-18 | 58.22 |
| 2018-10-16 | 58.90 |
| 2018-10-15 | 58.68 |
| 2018-10-12 | 58.45 |
| 2018-10-11 | 58.90 |
| 2018-10-10 | 62.31 |
| 2018-10-09 | 61.63 |
| 2018-10-08 | 63.22 |
| 2018-10-05 | 65.49 |
| 2018-10-04 | 66.17 |
| 2018-10-03 | 66.62 |
| 2018-10-02 | 66.39 |
| 2018-09-28 | 66.85 |
| 2018-09-27 | 66.39 |
| 2018-09-26 | 67.30 |
| 2018-09-24 | 66.39 |
| 2018-09-21 | 66.84 |
| 2018-09-20 | 67.51 |
| 2018-09-19 | 67.29 |
| 2018-09-18 | 65.28 |
| 2018-09-17 | 64.83 |
| 2018-09-14 | 65.72 |
| 2018-09-13 | 66.17 |
| 2018-09-12 | 64.38 |
| 2018-09-11 | 65.05 |
| 2018-09-10 | 65.05 |
| 2018-09-07 | 67.51 |
| 2018-09-06 | 66.39 |
| 2018-09-05 | 66.84 |
| 2018-09-04 | 67.51 |
| 2018-09-03 | 67.51 |
| 2018-08-31 | 67.96 |
| 2018-08-30 | 67.96 |
| 2018-08-29 | 67.06 |
| 2018-08-28 | 66.84 |
| 2018-08-27 | 65.28 |
| 2018-08-24 | 65.05 |
| 2018-08-23 | 65.28 |
| 2018-08-22 | 64.61 |
| 2018-08-21 | 65.50 |
| 2018-08-20 | 65.28 |
| 2018-08-17 | 62.37 |
| 2018-08-16 | 61.48 |
| 2018-08-15 | 62.37 |
| 2018-08-14 | 63.49 |
| 2018-08-13 | 63.49 |
| 2018-08-10 | 64.38 |
| 2018-08-09 | 64.83 |
| 2018-08-08 | 64.61 |
| 2018-08-07 | 64.61 |
| 2018-08-06 | 62.60 |
| 2018-08-03 | 64.61 |
| 2018-08-02 | 64.16 |
| 2018-08-01 | 67.06 |
| 2018-07-31 | 67.06 |
| 2018-07-30 | 66.62 |
| 2018-07-27 | 66.62 |
| 2018-07-26 | 66.62 |
| 2018-07-25 | 66.84 |
| 2018-07-24 | 66.84 |
| 2018-07-23 | 65.50 |
| 2018-07-20 | 65.72 |
| 2018-07-19 | 64.83 |
| 2018-07-18 | 64.83 |
| 2018-07-17 | 64.61 |
| 2018-07-16 | 65.05 |
| 2018-07-13 | 66.17 |
| 2018-07-12 | 66.17 |
| 2018-07-11 | 66.39 |
| 2018-07-10 | 66.84 |
| 2018-07-09 | 63.27 |
| 2018-07-06 | 61.93 |
| 2018-07-05 | 61.70 |
| 2018-07-04 | 63.49 |
| 2018-07-03 | 63.27 |
| 2018-06-29 | 65.28 |
| 2018-06-28 | 65.05 |
| 2018-06-27 | 64.38 |
| 2018-06-26 | 66.17 |
| 2018-06-25 | 67.51 |
| 2018-06-22 | 67.06 |
| 2018-06-21 | 72.65 |
| 2018-06-20 | 74.21 |
| 2018-06-19 | 74.88 |
| 2018-06-15 | 78.01 |
| 2018-06-14 | 74.88 |
| 2018-06-13 | 75.77 |
| 2018-06-12 | 76.44 |
| 2018-06-11 | 76.44 |
| 2018-06-08 | 74.70 |
| 2018-06-07 | 73.61 |
| 2018-06-06 | 73.82 |
| 2018-06-05 | 73.82 |
| 2018-06-04 | 72.73 |
| 2018-06-01 | 73.17 |
| 2018-05-31 | 73.61 |
| 2018-05-30 | 72.95 |
| 2018-05-29 | 73.61 |
| 2018-05-28 | 75.13 |
| 2018-05-25 | 73.82 |
| 2018-05-24 | 76.01 |
| 2018-05-23 | 74.48 |
| 2018-05-21 | 75.79 |
| 2018-05-18 | 76.01 |
| 2018-05-17 | 75.79 |
| 2018-05-16 | 77.75 |
| 2018-05-15 | 74.70 |
| 2018-05-14 | 76.01 |
| 2018-05-11 | 72.73 |
| 2018-05-10 | 70.11 |
| 2018-05-09 | 69.89 |
| 2018-05-08 | 69.68 |
| 2018-05-07 | 69.46 |
| 2018-05-04 | 68.15 |
| 2018-05-03 | 69.68 |
| 2018-05-02 | 69.68 |
| 2018-04-30 | 69.02 |
| 2018-04-27 | 69.46 |
| 2018-04-26 | 68.36 |
| 2018-04-25 | 68.36 |
| 2018-04-24 | 68.36 |
| 2018-04-23 | 67.93 |
| 2018-04-20 | 68.15 |
| 2018-04-19 | 67.93 |
| 2018-04-18 | 69.02 |
| 2018-04-17 | 69.02 |
| 2018-04-16 | 70.77 |
| 2018-04-13 | 71.42 |
| 2018-04-12 | 68.58 |
| 2018-04-11 | 67.05 |
| 2018-04-10 | 65.74 |
| 2018-04-09 | 65.96 |
| 2018-04-06 | 66.18 |
| 2018-04-04 | 66.40 |
| 2018-04-03 | 68.36 |
| 2018-03-29 | 69.02 |
| 2018-03-28 | 69.24 |
| 2018-03-27 | 69.89 |
| 2018-03-26 | 68.58 |
| 2018-03-23 | 69.02 |
| 2018-03-22 | 70.99 |
| 2018-03-21 | 72.08 |
| 2018-03-20 | 74.70 |
| 2018-03-19 | 77.10 |
| 2018-03-16 | 72.51 |
| 2018-03-15 | 70.33 |
| 2018-03-14 | 69.89 |
| 2018-03-13 | 69.89 |
| 2018-03-12 | 69.89 |
| 2018-03-09 | 70.11 |
| 2018-03-08 | 70.11 |
| 2018-03-07 | 69.89 |
| 2018-03-06 | 70.77 |
| 2018-03-05 | 69.24 |
| 2018-03-02 | 70.33 |
| 2018-03-01 | 71.86 |
| 2018-02-28 | 72.51 |
| 2018-02-27 | 73.39 |
| 2018-02-26 | 74.48 |
| 2018-02-23 | 72.51 |
| 2018-02-22 | 70.55 |
| 2018-02-21 | 72.08 |
| 2018-02-20 | 71.42 |
| 2018-02-15 | 69.89 |
| 2018-02-14 | 69.46 |
| 2018-02-13 | 68.15 |
| 2018-02-12 | 70.55 |
| 2018-02-09 | 70.11 |
| 2018-02-08 | 73.17 |
| 2018-02-07 | 70.33 |
| 2018-02-06 | 71.86 |
| 2018-02-05 | 78.63 |
| 2018-02-02 | 82.12 |
| 2018-02-01 | 82.34 |
| 2018-01-31 | 82.56 |
| 2018-01-30 | 82.56 |
| 2018-01-29 | 83.65 |
| 2018-01-26 | 85.40 |
| 2018-01-25 | 81.69 |
| 2018-01-24 | 81.25 |
| 2018-01-23 | 80.38 |
| 2018-01-22 | 79.94 |
| 2018-01-19 | 81.25 |
| 2018-01-18 | 75.57 |
| 2018-01-17 | 74.70 |
| 2018-01-16 | 75.35 |
| 2018-01-15 | 76.66 |
| 2018-01-12 | 74.70 |
| 2018-01-11 | 74.70 |
| 2018-01-10 | 74.04 |
| 2018-01-09 | 75.57 |
| 2018-01-08 | 77.54 |
| 2018-01-05 | 75.35 |
| 2018-01-04 | 71.42 |
| 2018-01-03 | 71.64 |
| 2018-01-02 | 71.64 |
| 2017-12-29 | 70.55 |
| 2017-12-28 | 70.11 |
| 2017-12-27 | 70.55 |
| 2017-12-22 | 72.30 |
| 2017-12-21 | 72.73 |
| 2017-12-20 | 74.04 |
| 2017-12-19 | 69.89 |
| 2017-12-18 | 68.36 |
| 2017-12-15 | 67.93 |
| 2017-12-14 | 70.55 |
| 2017-12-13 | 69.24 |
| 2017-12-12 | 69.24 |
| 2017-12-11 | 73.17 |
| 2017-12-08 | 72.95 |
| 2017-12-07 | 71.86 |
| 2017-12-06 | 76.44 |
| 2017-12-05 | 78.85 |
| 2017-12-04 | 80.16 |
| 2017-12-01 | 80.16 |
| 2017-11-30 | 80.16 |
| 2017-11-29 | 81.25 |
| 2017-11-28 | 81.25 |
| 2017-11-27 | 81.69 |
| 2017-11-24 | 81.69 |
| 2017-11-23 | 80.59 |
| 2017-11-22 | 81.47 |
| 2017-11-21 | 81.03 |
| 2017-11-20 | 81.03 |
| 2017-11-17 | 82.34 |
| 2017-11-16 | 83.21 |
| 2017-11-15 | 82.78 |
| 2017-11-14 | 83.21 |
| 2017-11-13 | 82.78 |
| 2017-11-10 | 82.34 |
| 2017-11-09 | 83.21 |
| 2017-11-08 | 82.12 |
| 2017-11-07 | 80.16 |
| 2017-11-06 | 81.03 |
| 2017-11-03 | 82.34 |
| 2017-11-02 | 83.87 |
| 2017-11-01 | 83.87 |
| 2017-10-31 | 83.87 |
| 2017-10-30 | 84.96 |
| 2017-10-27 | 84.74 |
| 2017-10-26 | 84.31 |
| 2017-10-25 | 84.96 |
| 2017-10-24 | 84.96 |
| 2017-10-23 | 84.74 |
| 2017-10-20 | 86.49 |
| 2017-10-19 | 85.83 |
| 2017-10-18 | 87.36 |
| 2017-10-17 | 88.24 |
| 2017-10-16 | 88.24 |
| 2017-10-13 | 85.83 |
| 2017-10-12 | 86.49 |
| 2017-10-11 | 86.49 |
| 2017-10-10 | 86.93 |
| 2017-10-09 | 87.36 |
| 2017-10-06 | 87.80 |
| 2017-10-04 | 87.80 |
| 2017-10-03 | 87.80 |
| 2017-09-29 | 87.80 |
| 2017-09-28 | 88.24 |
| 2017-09-27 | 88.02 |
| 2017-09-26 | 87.47 |
| 2017-09-25 | 87.47 |
| 2017-09-22 | 87.90 |
| 2017-09-21 | 88.55 |
| 2017-09-20 | 89.20 |
| 2017-09-19 | 89.41 |
| 2017-09-18 | 88.77 |
| 2017-09-15 | 88.55 |
| 2017-09-14 | 88.12 |
| 2017-09-13 | 88.12 |
| 2017-09-12 | 87.90 |
| 2017-09-11 | 88.12 |
| 2017-09-08 | 87.04 |
| 2017-09-07 | 87.26 |
| 2017-09-06 | 87.04 |
| 2017-09-05 | 87.69 |
| 2017-09-04 | 88.33 |
| 2017-09-01 | 88.55 |
| 2017-08-31 | 88.55 |
| 2017-08-30 | 88.12 |
| 2017-08-29 | 87.90 |
| 2017-08-28 | 88.55 |
| 2017-08-25 | 88.33 |
| 2017-08-24 | 88.55 |
| 2017-08-22 | 89.20 |
| 2017-08-21 | 88.77 |
| 2017-08-18 | 89.84 |
| 2017-08-17 | 90.27 |
| 2017-08-16 | 89.20 |
| 2017-08-15 | 88.55 |
| 2017-08-14 | 89.20 |
| 2017-08-11 | 88.33 |
| 2017-08-10 | 89.84 |
| 2017-08-09 | 90.49 |
| 2017-08-08 | 89.63 |
| 2017-08-07 | 90.70 |
| 2017-08-04 | 91.78 |
| 2017-08-03 | 90.92 |
| 2017-08-02 | 93.29 |
| 2017-08-01 | 92.00 |
| 2017-07-31 | 92.86 |
| 2017-07-28 | 91.57 |
| 2017-07-27 | 92.86 |
| 2017-07-26 | 92.43 |
| 2017-07-25 | 93.29 |
| 2017-07-24 | 92.86 |
| 2017-07-21 | 93.29 |
| 2017-07-20 | 93.51 |
| 2017-07-19 | 93.08 |
| 2017-07-18 | 94.37 |
| 2017-07-17 | 94.58 |
| 2017-07-14 | 94.80 |
| 2017-07-13 | 93.94 |
| 2017-07-12 | 95.66 |
| 2017-07-11 | 93.08 |
| 2017-07-10 | 92.21 |
| 2017-07-07 | 91.14 |
| 2017-07-06 | 93.94 |
| 2017-07-05 | 93.29 |
| 2017-07-04 | 93.29 |
| 2017-07-03 | 92.43 |
| 2017-06-30 | 94.80 |
| 2017-06-29 | 94.80 |
| 2017-06-28 | 90.27 |
| 2017-06-27 | 92.86 |
| 2017-06-26 | 95.66 |
| 2017-06-23 | 95.66 |
| 2017-06-22 | 96.74 |
| 2017-06-21 | 101.05 |
| 2017-06-20 | 102.56 |
| 2017-06-19 | 104.71 |
| 2017-06-16 | 99.11 |
| 2017-06-15 | 98.25 |
| 2017-06-14 | 101.48 |
| 2017-06-13 | 93.29 |
| 2017-06-12 | 88.98 |
| 2017-06-09 | 91.14 |
| 2017-06-08 | 89.41 |
| 2017-06-07 | 86.40 |
| 2017-06-06 | 83.16 |
| 2017-06-05 | 81.44 |
| 2017-06-02 | 81.44 |
| 2017-06-01 | 78.48 |
| 2017-05-31 | 79.54 |
| 2017-05-29 | 79.54 |
| 2017-05-26 | 79.54 |
| 2017-05-25 | 79.33 |
| 2017-05-24 | 79.33 |
| 2017-05-23 | 78.48 |
| 2017-05-22 | 77.85 |
| 2017-05-19 | 78.48 |
| 2017-05-18 | 77.64 |
| 2017-05-17 | 78.90 |
| 2017-05-16 | 77.64 |
| 2017-05-15 | 77.21 |
| 2017-05-12 | 77.64 |
| 2017-05-11 | 77.85 |
| 2017-05-10 | 78.48 |
| 2017-05-09 | 78.48 |
| 2017-05-08 | 79.33 |
| 2017-05-05 | 79.12 |
| 2017-05-04 | 79.54 |
| 2017-05-02 | 80.17 |
| 2017-04-28 | 78.90 |
| 2017-04-27 | 79.54 |
| 2017-04-26 | 79.33 |
| 2017-04-25 | 80.81 |
| 2017-04-24 | 80.59 |
| 2017-04-21 | 81.44 |
| 2017-04-20 | 81.02 |
| 2017-04-19 | 78.27 |
| 2017-04-18 | 76.37 |
| 2017-04-13 | 75.31 |
| 2017-04-12 | 75.52 |
| 2017-04-11 | 75.10 |
| 2017-04-10 | 74.68 |
| 2017-04-07 | 74.26 |
| 2017-04-06 | 75.74 |
| 2017-04-05 | 77.21 |
| 2017-04-03 | 76.79 |
| 2017-03-31 | 76.37 |
| 2017-03-30 | 77.64 |
| 2017-03-29 | 79.33 |
| 2017-03-28 | 80.38 |
| 2017-03-27 | 79.54 |
| 2017-03-24 | 74.89 |
| 2017-03-23 | 72.78 |
| 2017-03-22 | 70.67 |
| 2017-03-21 | 71.72 |
| 2017-03-20 | 71.51 |
| 2017-03-17 | 70.24 |
| 2017-03-16 | 70.46 |
| 2017-03-15 | 69.82 |
| 2017-03-14 | 69.19 |
| 2017-03-13 | 68.98 |
| 2017-03-10 | 69.40 |
| 2017-03-09 | 68.77 |
| 2017-03-08 | 68.77 |
| 2017-03-07 | 68.13 |
| 2017-03-06 | 68.34 |
| 2017-03-03 | 68.34 |
| 2017-03-02 | 67.92 |
| 2017-03-01 | 67.92 |
| 2017-02-28 | 68.77 |
| 2017-02-27 | 68.98 |
| 2017-02-24 | 68.77 |
| 2017-02-23 | 68.13 |
| 2017-02-22 | 68.55 |
| 2017-02-21 | 67.50 |
| 2017-02-20 | 67.92 |
| 2017-02-17 | 67.92 |
| 2017-02-16 | 68.77 |
| 2017-02-15 | 69.19 |
| 2017-02-14 | 67.92 |
| 2017-02-13 | 68.13 |
| 2017-02-10 | 70.88 |
| 2017-02-09 | 69.61 |
| 2017-02-08 | 71.30 |
| 2017-02-07 | 70.67 |
| 2017-02-06 | 71.09 |
| 2017-02-03 | 70.24 |
| 2017-02-02 | 70.88 |
| 2017-02-01 | 71.51 |
| 2017-01-27 | 73.20 |
| 2017-01-26 | 74.89 |
| 2017-01-25 | 70.88 |
| 2017-01-24 | 71.72 |
| 2017-01-23 | 71.30 |
| 2017-01-20 | 71.30 |
| 2017-01-19 | 71.51 |
| 2017-01-18 | 72.78 |
| 2017-01-17 | 73.41 |
| 2017-01-16 | 73.62 |
| 2017-01-13 | 72.57 |
| 2017-01-12 | 72.57 |
| 2017-01-11 | 72.57 |
| 2017-01-10 | 72.78 |
| 2017-01-09 | 72.99 |
| 2017-01-06 | 71.93 |
| 2017-01-05 | 72.57 |
| 2017-01-04 | 72.36 |
| 2017-01-03 | 72.78 |
| 2016-12-30 | 71.72 |
| 2016-12-29 | 71.30 |
| 2016-12-28 | 72.99 |
| 2016-12-23 | 71.09 |
| 2016-12-22 | 71.51 |
| 2016-12-21 | 72.78 |
| 2016-12-20 | 71.93 |
| 2016-12-19 | 72.15 |
| 2016-12-16 | 72.36 |
| 2016-12-15 | 71.93 |
| 2016-12-14 | 74.26 |
| 2016-12-13 | 77.21 |
| 2016-12-12 | 75.31 |
| 2016-12-09 | 79.12 |
| 2016-12-08 | 78.90 |
| 2016-12-07 | 77.43 |
| 2016-12-06 | 82.07 |
| 2016-12-05 | 83.55 |
| 2016-12-02 | 85.45 |
| 2016-12-01 | 86.51 |
| 2016-11-30 | 85.03 |
| 2016-11-29 | 88.62 |
| 2016-11-28 | 91.79 |
| 2016-11-25 | 89.68 |
| 2016-11-24 | 81.23 |
| 2016-11-23 | 79.12 |
| 2016-11-22 | 78.69 |
| 2016-11-21 | 78.27 |
| 2016-11-18 | 77.43 |
| 2016-11-17 | 76.37 |
| 2016-11-16 | 73.83 |
| 2016-11-15 | 67.71 |
| 2016-11-14 | 67.71 |
| 2016-11-11 | 67.92 |
| 2016-11-10 | 66.86 |
| 2016-11-09 | 63.27 |
| 2016-11-08 | 64.33 |
| 2016-11-07 | 61.37 |
| 2016-11-04 | 61.16 |
| 2016-11-03 | 63.06 |
| 2016-11-02 | 63.06 |
| 2016-11-01 | 65.60 |
| 2016-10-31 | 65.60 |
| 2016-10-28 | 63.91 |
| 2016-10-27 | 63.70 |
| 2016-10-26 | 64.12 |
| 2016-10-25 | 66.02 |
| 2016-10-24 | 66.23 |
| 2016-10-20 | 67.50 |
| 2016-10-19 | 67.71 |
| 2016-10-18 | 67.29 |
| 2016-10-17 | 64.75 |
| 2016-10-14 | 66.02 |
| 2016-10-13 | 68.34 |
| 2016-10-12 | 69.19 |
| 2016-10-11 | 69.19 |
| 2016-10-07 | 68.13 |
| 2016-10-06 | 71.72 |
| 2016-10-05 | 68.34 |
| 2016-10-04 | 69.40 |
| 2016-10-03 | 64.33 |
| 2016-09-30 | 66.65 |
| 2016-09-29 | 63.06 |
| 2016-09-28 | 55.04 |
| 2016-09-27 | 53.14 |
| 2016-09-26 | 52.93 |
| 2016-09-23 | 50.22 |
| 2016-09-22 | 50.01 |
| 2016-09-21 | 49.80 |
| 2016-09-20 | 48.76 |
| 2016-09-19 | 48.34 |
| 2016-09-15 | 48.97 |
| 2016-09-14 | 47.72 |
| 2016-09-13 | 47.30 |
| 2016-09-12 | 46.88 |
| 2016-09-09 | 48.55 |
| 2016-09-08 | 48.13 |
| 2016-09-07 | 44.18 |
| 2016-09-06 | 43.13 |
| 2016-09-05 | 42.72 |
| 2016-09-02 | 42.93 |
| 2016-09-01 | 42.72 |
| 2016-08-31 | 41.88 |
| 2016-08-30 | 42.51 |
| 2016-08-29 | 41.47 |
| 2016-08-26 | 41.05 |
| 2016-08-25 | 40.63 |
| 2016-08-24 | 40.43 |
| 2016-08-23 | 40.43 |
| 2016-08-22 | 41.88 |
| 2016-08-19 | 41.68 |
| 2016-08-18 | 41.88 |
| 2016-08-17 | 43.34 |
| 2016-08-16 | 42.93 |
| 2016-08-15 | 42.51 |
| 2016-08-12 | 41.88 |
| 2016-08-11 | 41.47 |
| 2016-08-10 | 41.88 |
| 2016-08-09 | 41.68 |
| 2016-08-08 | 41.05 |
| 2016-08-05 | 40.43 |
| 2016-08-04 | 40.01 |
| 2016-08-03 | 40.22 |
| 2016-08-01 | 40.22 |
| 2016-07-29 | 39.59 |
| 2016-07-28 | 41.05 |
| 2016-07-27 | 39.80 |
| 2016-07-26 | 39.59 |
| 2016-07-25 | 39.38 |
| 2016-07-22 | 38.55 |
| 2016-07-21 | 39.18 |
| 2016-07-20 | 39.18 |
| 2016-07-19 | 37.51 |
| 2016-07-18 | 37.09 |
| 2016-07-15 | 37.30 |
| 2016-07-14 | 36.88 |
| 2016-07-13 | 36.47 |
| 2016-07-12 | 36.68 |
| 2016-07-11 | 36.68 |
| 2016-07-08 | 36.26 |
| 2016-07-07 | 36.68 |
| 2016-07-06 | 36.68 |
| 2016-07-05 | 37.30 |
| 2016-07-04 | 37.51 |
| 2016-06-30 | 36.47 |
| 2016-06-29 | 36.05 |
| 2016-06-28 | 35.43 |
| 2016-06-27 | 35.22 |
| 2016-06-24 | 33.55 |
| 2016-06-23 | 35.22 |
| 2016-06-22 | 35.01 |
| 2016-06-21 | 35.84 |
| 2016-06-20 | 35.43 |
| 2016-06-17 | 33.55 |
| 2016-06-16 | 40.63 |
| 2016-06-15 | 41.68 |
| 2016-06-14 | 41.88 |
| 2016-06-13 | 42.09 |
| 2016-06-10 | 41.88 |
| 2016-06-08 | 42.29 |
| 2016-06-07 | 42.29 |
| 2016-06-06 | 42.29 |
| 2016-06-03 | 42.90 |
| 2016-06-02 | 42.90 |
| 2016-06-01 | 42.70 |
| 2016-05-31 | 42.70 |
| 2016-05-30 | 43.71 |
| 2016-05-27 | 43.31 |
| 2016-05-26 | 42.49 |
| 2016-05-25 | 44.93 |
| 2016-05-24 | 44.32 |
| 2016-05-23 | 44.53 |
| 2016-05-20 | 44.73 |
| 2016-05-19 | 44.93 |
| 2016-05-18 | 44.93 |
| 2016-05-17 | 45.34 |
| 2016-05-16 | 45.34 |
| 2016-05-13 | 44.73 |
| 2016-05-12 | 45.14 |
| 2016-05-11 | 44.93 |
| 2016-05-10 | 44.73 |
| 2016-05-09 | 45.14 |
| 2016-05-06 | 44.73 |
| 2016-05-05 | 44.73 |
| 2016-05-04 | 44.53 |
| 2016-05-03 | 44.93 |
| 2016-04-29 | 44.93 |
| 2016-04-28 | 45.14 |
| 2016-04-27 | 44.53 |
| 2016-04-26 | 44.12 |
| 2016-04-25 | 44.12 |
| 2016-04-22 | 44.12 |
| 2016-04-21 | 44.73 |
| 2016-04-20 | 45.34 |
| 2016-04-19 | 43.92 |
| 2016-04-18 | 40.87 |
| 2016-04-15 | 39.85 |
| 2016-04-14 | 40.66 |
| 2016-04-13 | 40.06 |
| 2016-04-12 | 39.45 |
| 2016-04-11 | 38.02 |
| 2016-04-08 | 37.82 |
| 2016-04-07 | 37.41 |
| 2016-04-06 | 37.62 |
| 2016-04-05 | 36.80 |
| 2016-04-01 | 36.40 |
| 2016-03-31 | 36.19 |
| 2016-03-30 | 35.18 |
| 2016-03-29 | 34.97 |
| 2016-03-24 | 35.18 |
| 2016-03-23 | 35.79 |
| 2016-03-22 | 34.16 |
| 2016-03-21 | 36.40 |
| 2016-03-18 | 32.94 |
| 2016-03-17 | 32.13 |
| 2016-03-16 | 32.13 |
| 2016-03-15 | 32.13 |
| 2016-03-14 | 32.13 |
| 2016-03-11 | 31.72 |
| 2016-03-10 | 31.92 |
| 2016-03-09 | 31.92 |
| 2016-03-08 | 31.92 |
| 2016-03-07 | 31.92 |
| 2016-03-04 | 32.13 |
| 2016-03-03 | 31.11 |
| 2016-03-02 | 31.11 |
| 2016-03-01 | 30.09 |
| 2016-02-29 | 30.09 |
| 2016-02-26 | 30.09 |
| 2016-02-25 | 30.50 |
| 2016-02-24 | 30.91 |
| 2016-02-23 | 29.89 |
| 2016-02-22 | 28.88 |
| 2016-02-19 | 28.27 |
| 2016-02-18 | 29.48 |
| 2016-02-17 | 28.67 |
| 2016-02-16 | 29.89 |
| 2016-02-15 | 28.88 |
| 2016-02-12 | 28.27 |
| 2016-02-11 | 26.23 |
| 2016-02-05 | 31.11 |
| 2016-02-04 | 29.08 |
| 2016-02-03 | 28.88 |
| 2016-02-02 | 31.11 |
| 2016-02-01 | 31.92 |
| 2016-01-29 | 30.30 |
| 2016-01-28 | 30.70 |
| 2016-01-27 | 26.84 |
| 2016-01-26 | 24.81 |
| 2016-01-25 | 31.52 |
| 2016-01-22 | 31.92 |
| 2016-01-21 | 30.09 |
| 2016-01-20 | 33.14 |
| 2016-01-19 | 40.06 |
| 2016-01-18 | 40.87 |
| 2016-01-15 | 43.92 |
| 2016-01-14 | 43.51 |
| 2016-01-13 | 41.68 |
| 2016-01-12 | 39.24 |
| 2016-01-11 | 38.63 |
| 2016-01-08 | 38.43 |
| 2016-01-07 | 38.23 |
| 2016-01-06 | 39.24 |
| 2016-01-05 | 39.24 |
| 2016-01-04 | 38.23 |
| 2015-12-31 | 39.45 |
| 2015-12-30 | 38.43 |
| 2015-12-29 | 38.43 |
| 2015-12-28 | 38.23 |
| 2015-12-24 | 39.65 |
| 2015-12-23 | 38.02 |
| 2015-12-22 | 37.62 |
| 2015-12-21 | 36.40 |
| 2015-12-18 | 37.01 |
| 2015-12-17 | 35.99 |
| 2015-12-16 | 36.19 |
| 2015-12-15 | 35.99 |
| 2015-12-14 | 35.99 |
| 2015-12-11 | 36.19 |
| 2015-12-10 | 36.80 |
| 2015-12-09 | 36.40 |
| 2015-12-08 | 37.21 |
| 2015-12-07 | 36.80 |
| 2015-12-04 | 35.99 |
| 2015-12-03 | 36.19 |
| 2015-12-02 | 35.58 |
| 2015-12-01 | 35.38 |
| 2015-11-30 | 34.97 |
| 2015-11-27 | 34.36 |
| 2015-11-26 | 35.18 |
| 2015-11-25 | 35.38 |
| 2015-11-24 | 34.16 |
| 2015-11-23 | 34.97 |
| 2015-11-20 | 35.38 |
| 2015-11-19 | 35.38 |
| 2015-11-18 | 35.18 |
| 2015-11-17 | 34.16 |
| 2015-11-16 | 33.96 |
| 2015-11-13 | 33.75 |
| 2015-11-12 | 33.55 |
| 2015-11-11 | 32.74 |
| 2015-11-10 | 32.94 |
| 2015-11-09 | 32.74 |
| 2015-11-06 | 32.94 |
| 2015-11-05 | 32.94 |
| 2015-11-04 | 32.53 |
| 2015-11-03 | 32.53 |
| 2015-11-02 | 32.53 |
| 2015-10-30 | 32.53 |
| 2015-10-29 | 32.94 |
| 2015-10-28 | 32.53 |
| 2015-10-27 | 32.74 |
| 2015-10-26 | 32.94 |
| 2015-10-23 | 32.94 |
| 2015-10-22 | 31.31 |
| 2015-10-20 | 31.72 |
| 2015-10-19 | 31.92 |
| 2015-10-16 | 33.14 |
| 2015-10-15 | 31.31 |
| 2015-10-14 | 30.09 |
| 2015-10-13 | 30.70 |
| 2015-10-12 | 30.70 |
| 2015-10-09 | 29.08 |
| 2015-10-08 | 27.05 |
| 2015-10-07 | 27.05 |
| 2015-10-06 | 26.84 |
| 2015-10-05 | 25.83 |
| 2015-10-02 | 24.81 |
| 2015-09-30 | 24.40 |
| 2015-09-29 | 24.61 |
| 2015-09-25 | 26.23 |
| 2015-09-24 | 26.64 |
| 2015-09-23 | 25.04 |
| 2015-09-22 | 26.24 |
| 2015-09-21 | 24.64 |
| 2015-09-18 | 27.04 |
| 2015-09-17 | 21.84 |
| 2015-09-16 | 22.44 |
| 2015-09-15 | 21.04 |
| 2015-09-14 | 20.84 |
| 2015-09-11 | 20.64 |
| 2015-09-10 | 20.04 |
| 2015-09-09 | 22.04 |
| 2015-09-08 | 19.24 |
| 2015-09-07 | 17.84 |
| 2015-09-04 | 18.24 |
| 2015-09-02 | 18.04 |
| 2015-09-01 | 19.44 |
| 2015-08-31 | 19.44 |
| 2015-08-28 | 19.44 |
| 2015-08-27 | 18.24 |
| 2015-08-26 | 16.04 |
| 2015-08-25 | 16.24 |
| 2015-08-24 | 17.24 |
| 2015-08-21 | 20.64 |
| 2015-08-20 | 20.84 |
| 2015-08-19 | 22.24 |
| 2015-08-18 | 25.44 |
| 2015-08-17 | 28.44 |
| 2015-08-14 | 26.84 |
| 2015-08-13 | 25.64 |
| 2015-08-12 | 27.64 |
| 2015-08-11 | 29.84 |
| 2015-08-10 | 29.04 |
| 2015-08-07 | 29.64 |
| 2015-08-06 | 30.04 |
| 2015-08-05 | 30.04 |
| 2015-08-04 | 29.64 |
| 2015-08-03 | 32.84 |
| 2015-07-31 | 34.04 |
| 2015-07-30 | 33.64 |
| 2015-07-29 | 33.04 |
| 2015-07-28 | 31.04 |
| 2015-07-27 | 34.04 |
| 2015-07-24 | 37.24 |
| 2015-07-23 | 37.04 |
| 2015-07-22 | 38.84 |
| 2015-07-21 | 39.84 |
| 2015-07-20 | 37.24 |
| 2015-07-17 | 37.24 |
| 2015-07-16 | 37.04 |
| 2015-07-15 | 35.44 |
| 2015-07-14 | 35.44 |
| 2015-07-13 | 30.04 |
| 2015-07-10 | 29.64 |
| 2015-07-09 | 23.24 |
| 2015-07-08 | 20.44 |
| 2015-07-07 | 23.04 |
| 2015-07-06 | 21.24 |
| 2015-07-03 | 29.44 |
| 2015-07-02 | 36.64 |
| 2015-06-30 | 39.04 |
| 2015-06-29 | 34.64 |
| 2015-06-26 | 38.84 |
| 2015-06-25 | 37.84 |
| 2015-06-24 | 41.64 |
| 2015-06-23 | 42.24 |
| 2015-06-22 | 50.05 |
| 2015-06-19 | 49.05 |
| 2015-06-18 | 31.64 |
| 2015-06-17 | 31.64 |
| 2015-06-16 | 31.04 |
| 2015-06-15 | 32.04 |
| 2015-06-12 | 30.64 |
| 2015-06-11 | 31.64 |
| 2015-06-10 | 23.05 |
| 2015-06-09 | 24.02 |
| 2015-06-08 | 26.17 |
| 2015-06-05 | 25.00 |
| 2015-06-04 | 29.88 |
| 2015-06-03 | 29.88 |
| 2015-06-02 | 31.25 |
| 2015-06-01 | 31.45 |
| 2015-05-29 | 29.30 |
| 2015-05-28 | 29.69 |
| 2015-05-27 | 28.52 |
| 2015-05-26 | 30.27 |
| 2015-05-22 | 31.84 |
| 2015-05-21 | 34.96 |
| 2015-05-20 | 33.40 |
| 2015-05-19 | 27.73 |
| 2015-05-18 | 26.56 |
| 2015-05-15 | 25.98 |
| 2015-05-14 | 25.00 |
| 2015-05-13 | 24.02 |
| 2015-05-12 | 24.22 |
| 2015-05-11 | 25.20 |
| 2015-05-08 | 21.09 |
| 2015-05-07 | 18.16 |
| 2015-05-06 | 20.31 |
| 2015-05-05 | 18.55 |
| 2015-05-04 | 20.51 |
| 2015-04-30 | 14.26 |
| 2015-04-29 | 13.48 |
| 2015-04-28 | 12.70 |
| 2015-04-27 | 11.52 |
| 2015-04-24 | 10.94 |
| 2015-04-23 | 10.35 |
| 2015-04-22 | 9.77 |
| 2015-04-21 | 9.38 |
| 2015-04-20 | 6.84 |
| 2015-04-17 | 9.57 |
| 2015-04-16 | 9.57 |
| 2015-04-15 | 9.38 |
| 2015-04-14 | 9.18 |
| 2015-04-13 | 8.40 |
| 2015-04-10 | 8.59 |
| 2015-04-09 | 8.20 |
| 2015-04-08 | 7.42 |
| 2015-04-02 | 8.98 |
| 2015-04-01 | 8.59 |
| 2015-03-31 | 7.03 |
| 2015-03-30 | 7.81 |
| 2015-03-27 | 3.71 |
| 2015-03-26 | 1.95 |
| 2015-03-25 | 1.56 |
| 2015-03-24 | 1.76 |
| 2015-03-23 | 2.34 |
| 2015-03-20 | 2.34 |
| 2015-03-19 | 1.17 |
| 2015-03-18 | 0.39 |
| 2015-03-17 | 0.39 |
| 2015-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy