Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01418 | 2014-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1418 % |
|---|---|
| 2025-11-04 | -58.35 |
| 2025-11-03 | -57.42 |
| 2025-10-31 | -54.06 |
| 2025-10-30 | -57.79 |
| 2025-10-28 | -55.74 |
| 2025-10-27 | -55.37 |
| 2025-10-24 | -56.30 |
| 2025-10-23 | -56.30 |
| 2025-10-22 | -57.05 |
| 2025-10-21 | -57.23 |
| 2025-10-20 | -56.30 |
| 2025-10-17 | -55.37 |
| 2025-10-16 | -54.06 |
| 2025-10-15 | -55.18 |
| 2025-10-14 | -54.43 |
| 2025-10-13 | -54.06 |
| 2025-10-10 | -54.99 |
| 2025-10-09 | -54.25 |
| 2025-10-08 | -53.87 |
| 2025-10-06 | -54.99 |
| 2025-10-03 | -57.05 |
| 2025-10-02 | -58.54 |
| 2025-09-30 | -57.23 |
| 2025-09-29 | -57.23 |
| 2025-09-26 | -57.79 |
| 2025-09-25 | -61.16 |
| 2025-09-24 | -59.85 |
| 2025-09-23 | -57.61 |
| 2025-09-22 | -57.98 |
| 2025-09-19 | -58.54 |
| 2025-09-18 | -57.98 |
| 2025-09-17 | -58.91 |
| 2025-09-16 | -57.42 |
| 2025-09-15 | -55.55 |
| 2025-09-12 | -55.55 |
| 2025-09-11 | -57.23 |
| 2025-09-10 | -57.42 |
| 2025-09-09 | -54.68 |
| 2025-09-08 | -56.14 |
| 2025-09-05 | -56.14 |
| 2025-09-04 | -55.22 |
| 2025-09-03 | -54.86 |
| 2025-09-02 | -55.41 |
| 2025-09-01 | -55.41 |
| 2025-08-29 | -55.41 |
| 2025-08-28 | -55.22 |
| 2025-08-27 | -55.22 |
| 2025-08-26 | -57.97 |
| 2025-08-25 | -56.14 |
| 2025-08-22 | -54.86 |
| 2025-08-21 | -54.86 |
| 2025-08-20 | -55.41 |
| 2025-08-19 | -54.68 |
| 2025-08-18 | -54.31 |
| 2025-08-15 | -50.65 |
| 2025-08-14 | -52.48 |
| 2025-08-13 | -52.48 |
| 2025-08-12 | -50.65 |
| 2025-08-11 | -50.65 |
| 2025-08-08 | -50.65 |
| 2025-08-07 | -51.57 |
| 2025-08-06 | -50.65 |
| 2025-08-05 | -51.57 |
| 2025-08-04 | -43.34 |
| 2025-08-01 | -43.34 |
| 2025-07-31 | -43.34 |
| 2025-07-30 | -39.69 |
| 2025-07-29 | -39.69 |
| 2025-07-28 | -41.52 |
| 2025-07-25 | -41.52 |
| 2025-07-24 | -42.43 |
| 2025-07-23 | -43.34 |
| 2025-07-22 | -44.26 |
| 2025-07-21 | -45.17 |
| 2025-07-18 | -44.26 |
| 2025-07-17 | -45.17 |
| 2025-07-16 | -45.17 |
| 2025-07-15 | -45.17 |
| 2025-07-14 | -44.26 |
| 2025-07-11 | -45.17 |
| 2025-07-10 | -47.91 |
| 2025-07-09 | -48.83 |
| 2025-07-08 | -48.83 |
| 2025-07-07 | -49.74 |
| 2025-07-04 | -47.91 |
| 2025-07-03 | -47.91 |
| 2025-07-02 | -47.00 |
| 2025-06-30 | -47.00 |
| 2025-06-27 | -45.17 |
| 2025-06-26 | -46.09 |
| 2025-06-25 | -46.09 |
| 2025-06-24 | -45.17 |
| 2025-06-23 | -45.17 |
| 2025-06-20 | -45.17 |
| 2025-06-19 | -45.17 |
| 2025-06-18 | -45.17 |
| 2025-06-17 | -44.81 |
| 2025-06-16 | -44.81 |
| 2025-06-13 | -44.81 |
| 2025-06-12 | -46.56 |
| 2025-06-11 | -47.43 |
| 2025-06-10 | -47.43 |
| 2025-06-09 | -50.94 |
| 2025-06-06 | -50.06 |
| 2025-06-05 | -50.06 |
| 2025-06-04 | -50.06 |
| 2025-06-03 | -50.06 |
| 2025-06-02 | -50.06 |
| 2025-05-30 | -50.06 |
| 2025-05-29 | -50.06 |
| 2025-05-28 | -50.06 |
| 2025-05-27 | -50.06 |
| 2025-05-26 | -50.06 |
| 2025-05-23 | -50.06 |
| 2025-05-22 | -50.06 |
| 2025-05-21 | -50.06 |
| 2025-05-20 | -50.06 |
| 2025-05-19 | -50.06 |
| 2025-05-16 | -51.81 |
| 2025-05-15 | -50.06 |
| 2025-05-14 | -49.19 |
| 2025-05-13 | -47.43 |
| 2025-05-12 | -47.43 |
| 2025-05-09 | -47.43 |
| 2025-05-08 | -46.56 |
| 2025-05-07 | -46.56 |
| 2025-05-06 | -46.56 |
| 2025-05-02 | -47.43 |
| 2025-04-30 | -51.81 |
| 2025-04-29 | -51.81 |
| 2025-04-28 | -51.81 |
| 2025-04-25 | -51.81 |
| 2025-04-24 | -51.81 |
| 2025-04-23 | -51.81 |
| 2025-04-22 | -54.44 |
| 2025-04-17 | -53.57 |
| 2025-04-16 | -53.57 |
| 2025-04-15 | -53.57 |
| 2025-04-14 | -53.57 |
| 2025-04-11 | -53.57 |
| 2025-04-10 | -53.57 |
| 2025-04-09 | -56.20 |
| 2025-04-08 | -56.20 |
| 2025-04-07 | -56.90 |
| 2025-04-03 | -49.19 |
| 2025-04-02 | -43.05 |
| 2025-04-01 | -43.93 |
| 2025-03-31 | -43.05 |
| 2025-03-28 | -43.05 |
| 2025-03-27 | -43.05 |
| 2025-03-26 | -43.05 |
| 2025-03-25 | -43.05 |
| 2025-03-24 | -43.05 |
| 2025-03-21 | -43.05 |
| 2025-03-20 | -43.05 |
| 2025-03-19 | -39.55 |
| 2025-03-18 | -27.28 |
| 2025-03-17 | -34.29 |
| 2025-03-14 | -35.17 |
| 2025-03-13 | -35.17 |
| 2025-03-12 | -34.29 |
| 2025-03-11 | -34.29 |
| 2025-03-10 | -34.29 |
| 2025-03-07 | -34.29 |
| 2025-03-06 | -33.42 |
| 2025-03-05 | -32.54 |
| 2025-03-04 | -32.54 |
| 2025-03-03 | -30.79 |
| 2025-02-28 | -35.17 |
| 2025-02-27 | -33.42 |
| 2025-02-26 | -31.66 |
| 2025-02-25 | -31.66 |
| 2025-02-24 | -29.91 |
| 2025-02-21 | -29.04 |
| 2025-02-20 | -29.91 |
| 2025-02-19 | -28.16 |
| 2025-02-18 | -28.16 |
| 2025-02-17 | -34.29 |
| 2025-02-14 | -31.66 |
| 2025-02-13 | -50.06 |
| 2025-02-12 | -50.06 |
| 2025-02-11 | -49.19 |
| 2025-02-10 | -49.19 |
| 2025-02-07 | -50.06 |
| 2025-02-06 | -50.06 |
| 2025-02-05 | -47.43 |
| 2025-02-04 | -43.93 |
| 2025-02-03 | -43.93 |
| 2025-01-28 | -44.81 |
| 2025-01-27 | -47.43 |
| 2025-01-24 | -49.19 |
| 2025-01-23 | -54.44 |
| 2025-01-22 | -57.25 |
| 2025-01-21 | -54.44 |
| 2025-01-20 | -54.44 |
| 2025-01-17 | -57.95 |
| 2025-01-16 | -57.95 |
| 2025-01-15 | -58.47 |
| 2025-01-14 | -56.20 |
| 2025-01-13 | -56.20 |
| 2025-01-10 | -56.20 |
| 2025-01-09 | -56.20 |
| 2025-01-08 | -56.20 |
| 2025-01-07 | -56.20 |
| 2025-01-06 | -56.20 |
| 2025-01-03 | -56.20 |
| 2025-01-02 | -56.20 |
| 2024-12-31 | -56.20 |
| 2024-12-30 | -56.20 |
| 2024-12-27 | -57.60 |
| 2024-12-24 | -57.60 |
| 2024-12-23 | -57.60 |
| 2024-12-20 | -57.60 |
| 2024-12-19 | -57.07 |
| 2024-12-18 | -57.07 |
| 2024-12-17 | -56.55 |
| 2024-12-16 | -56.55 |
| 2024-12-13 | -56.55 |
| 2024-12-12 | -56.55 |
| 2024-12-11 | -54.44 |
| 2024-12-10 | -56.55 |
| 2024-12-09 | -56.55 |
| 2024-12-06 | -57.60 |
| 2024-12-05 | -56.20 |
| 2024-12-04 | -56.55 |
| 2024-12-03 | -57.07 |
| 2024-12-02 | -57.42 |
| 2024-11-29 | -59.52 |
| 2024-11-28 | -58.12 |
| 2024-11-27 | -58.12 |
| 2024-11-26 | -57.60 |
| 2024-11-25 | -59.00 |
| 2024-11-22 | -59.00 |
| 2024-11-21 | -58.82 |
| 2024-11-20 | -59.70 |
| 2024-11-19 | -59.35 |
| 2024-11-18 | -59.70 |
| 2024-11-15 | -58.82 |
| 2024-11-14 | -61.28 |
| 2024-11-13 | -60.58 |
| 2024-11-12 | -60.58 |
| 2024-11-11 | -60.58 |
| 2024-11-08 | -61.45 |
| 2024-11-07 | -60.40 |
| 2024-11-06 | -60.23 |
| 2024-11-05 | -60.40 |
| 2024-11-04 | -60.40 |
| 2024-11-01 | -59.70 |
| 2024-10-31 | -58.12 |
| 2024-10-30 | -60.05 |
| 2024-10-29 | -60.05 |
| 2024-10-28 | -59.70 |
| 2024-10-25 | -56.20 |
| 2024-10-24 | -56.20 |
| 2024-10-23 | -56.20 |
| 2024-10-22 | -61.10 |
| 2024-10-21 | -62.68 |
| 2024-10-18 | -64.78 |
| 2024-10-17 | -64.78 |
| 2024-10-16 | -65.83 |
| 2024-10-15 | -65.83 |
| 2024-10-14 | -65.83 |
| 2024-10-10 | -61.98 |
| 2024-10-09 | -61.98 |
| 2024-10-08 | -59.70 |
| 2024-10-07 | -59.52 |
| 2024-10-04 | -59.88 |
| 2024-10-03 | -65.31 |
| 2024-10-02 | -66.01 |
| 2024-09-30 | -67.06 |
| 2024-09-27 | -67.58 |
| 2024-09-26 | -67.58 |
| 2024-09-25 | -67.58 |
| 2024-09-24 | -67.58 |
| 2024-09-23 | -68.11 |
| 2024-09-20 | -66.53 |
| 2024-09-19 | -66.53 |
| 2024-09-17 | -66.53 |
| 2024-09-16 | -68.29 |
| 2024-09-13 | -65.83 |
| 2024-09-12 | -65.83 |
| 2024-09-11 | -66.88 |
| 2024-09-10 | -67.38 |
| 2024-09-09 | -67.22 |
| 2024-09-05 | -67.38 |
| 2024-09-04 | -67.05 |
| 2024-09-03 | -65.05 |
| 2024-09-02 | -64.72 |
| 2024-08-30 | -64.72 |
| 2024-08-29 | -65.39 |
| 2024-08-28 | -62.72 |
| 2024-08-27 | -64.39 |
| 2024-08-26 | -63.39 |
| 2024-08-23 | -66.55 |
| 2024-08-22 | -66.05 |
| 2024-08-21 | -67.55 |
| 2024-08-20 | -68.22 |
| 2024-08-19 | -68.22 |
| 2024-08-16 | -68.22 |
| 2024-08-15 | -68.22 |
| 2024-08-14 | -69.21 |
| 2024-08-13 | -68.55 |
| 2024-08-12 | -68.55 |
| 2024-08-09 | -68.88 |
| 2024-08-08 | -68.22 |
| 2024-08-07 | -66.88 |
| 2024-08-06 | -65.39 |
| 2024-08-05 | -79.03 |
| 2024-08-02 | -79.03 |
| 2024-08-01 | -79.03 |
| 2024-07-31 | -79.03 |
| 2024-07-30 | -79.03 |
| 2024-07-29 | -78.37 |
| 2024-07-26 | -78.37 |
| 2024-07-25 | -78.37 |
| 2024-07-24 | -78.53 |
| 2024-07-23 | -78.53 |
| 2024-07-22 | -78.53 |
| 2024-07-19 | -78.70 |
| 2024-07-18 | -78.70 |
| 2024-07-17 | -78.70 |
| 2024-07-16 | -78.70 |
| 2024-07-15 | -78.70 |
| 2024-07-12 | -78.70 |
| 2024-07-11 | -78.70 |
| 2024-07-10 | -78.70 |
| 2024-07-09 | -78.70 |
| 2024-07-08 | -78.70 |
| 2024-07-05 | -78.37 |
| 2024-07-04 | -78.37 |
| 2024-07-03 | -78.37 |
| 2024-07-02 | -78.37 |
| 2024-06-28 | -78.37 |
| 2024-06-27 | -78.87 |
| 2024-06-26 | -77.66 |
| 2024-06-25 | -77.51 |
| 2024-06-24 | -77.51 |
| 2024-06-21 | -77.51 |
| 2024-06-20 | -77.51 |
| 2024-06-19 | -77.51 |
| 2024-06-18 | -77.66 |
| 2024-06-17 | -77.66 |
| 2024-06-14 | -77.66 |
| 2024-06-13 | -77.66 |
| 2024-06-12 | -77.66 |
| 2024-06-11 | -77.66 |
| 2024-06-07 | -77.66 |
| 2024-06-06 | -78.56 |
| 2024-06-05 | -77.51 |
| 2024-06-04 | -78.87 |
| 2024-06-03 | -78.87 |
| 2024-05-31 | -77.51 |
| 2024-05-30 | -78.56 |
| 2024-05-29 | -78.56 |
| 2024-05-28 | -78.71 |
| 2024-05-27 | -78.71 |
| 2024-05-24 | -79.02 |
| 2024-05-23 | -77.36 |
| 2024-05-22 | -79.17 |
| 2024-05-21 | -78.11 |
| 2024-05-20 | -78.11 |
| 2024-05-17 | -78.87 |
| 2024-05-16 | -78.26 |
| 2024-05-14 | -81.28 |
| 2024-05-13 | -82.79 |
| 2024-05-10 | -81.73 |
| 2024-05-09 | -81.73 |
| 2024-05-08 | -82.94 |
| 2024-05-07 | -83.09 |
| 2024-05-06 | -81.43 |
| 2024-05-03 | -81.13 |
| 2024-05-02 | -81.13 |
| 2024-04-30 | -81.13 |
| 2024-04-29 | -80.53 |
| 2024-04-26 | -80.53 |
| 2024-04-25 | -80.53 |
| 2024-04-24 | -80.53 |
| 2024-04-23 | -80.53 |
| 2024-04-22 | -80.68 |
| 2024-04-19 | -80.68 |
| 2024-04-18 | -80.68 |
| 2024-04-17 | -80.68 |
| 2024-04-16 | -80.68 |
| 2024-04-15 | -80.38 |
| 2024-04-12 | -81.88 |
| 2024-04-11 | -82.49 |
| 2024-04-10 | -81.88 |
| 2024-04-09 | -80.38 |
| 2024-04-08 | -78.41 |
| 2024-04-05 | -77.66 |
| 2024-04-03 | -77.66 |
| 2024-04-02 | -78.56 |
| 2024-03-28 | -79.02 |
| 2024-03-27 | -78.11 |
| 2024-03-26 | -77.96 |
| 2024-03-25 | -77.36 |
| 2024-03-22 | -77.81 |
| 2024-03-21 | -78.26 |
| 2024-03-20 | -80.38 |
| 2024-03-19 | -79.17 |
| 2024-03-18 | -79.17 |
| 2024-03-15 | -78.87 |
| 2024-03-14 | -78.41 |
| 2024-03-13 | -78.71 |
| 2024-03-12 | -79.02 |
| 2024-03-11 | -78.56 |
| 2024-03-08 | -78.56 |
| 2024-03-07 | -79.92 |
| 2024-03-06 | -79.92 |
| 2024-03-05 | -79.92 |
| 2024-03-04 | -80.22 |
| 2024-03-01 | -78.26 |
| 2024-02-29 | -78.11 |
| 2024-02-28 | -80.38 |
| 2024-02-27 | -81.43 |
| 2024-02-26 | -79.32 |
| 2024-02-23 | -77.51 |
| 2024-02-22 | -77.36 |
| 2024-02-21 | -76.75 |
| 2024-02-20 | -77.96 |
| 2024-02-19 | -77.66 |
| 2024-02-16 | -75.85 |
| 2024-02-15 | -75.70 |
| 2024-02-14 | -78.71 |
| 2024-02-09 | -80.22 |
| 2024-02-08 | -81.88 |
| 2024-02-07 | -84.30 |
| 2024-02-06 | -84.30 |
| 2024-02-05 | -84.45 |
| 2024-02-02 | -83.24 |
| 2024-02-01 | -84.45 |
| 2024-01-31 | -84.45 |
| 2024-01-30 | -84.45 |
| 2024-01-29 | -86.41 |
| 2024-01-26 | -87.17 |
| 2024-01-25 | -88.98 |
| 2024-01-24 | -88.98 |
| 2024-01-23 | -88.98 |
| 2024-01-22 | -89.13 |
| 2024-01-19 | -88.53 |
| 2024-01-18 | -88.53 |
| 2024-01-17 | -88.23 |
| 2024-01-16 | -90.19 |
| 2024-01-15 | -87.92 |
| 2024-01-12 | -87.92 |
| 2024-01-11 | -87.92 |
| 2024-01-10 | -87.92 |
| 2024-01-09 | -87.92 |
| 2024-01-08 | -88.23 |
| 2024-01-05 | -88.83 |
| 2024-01-04 | -87.77 |
| 2024-01-03 | -88.53 |
| 2024-01-02 | -89.43 |
| 2023-12-29 | -89.43 |
| 2023-12-28 | -89.43 |
| 2023-12-27 | -89.13 |
| 2023-12-22 | -90.19 |
| 2023-12-21 | -90.19 |
| 2023-12-20 | -90.19 |
| 2023-12-19 | -89.58 |
| 2023-12-18 | -89.13 |
| 2023-12-15 | -88.53 |
| 2023-12-14 | -89.89 |
| 2023-12-13 | -88.98 |
| 2023-12-12 | -88.98 |
| 2023-12-11 | -88.98 |
| 2023-12-08 | -88.98 |
| 2023-12-07 | -88.98 |
| 2023-12-06 | -90.04 |
| 2023-12-05 | -90.04 |
| 2023-12-04 | -88.68 |
| 2023-12-01 | -90.04 |
| 2023-11-30 | -90.19 |
| 2023-11-29 | -90.19 |
| 2023-11-28 | -88.68 |
| 2023-11-27 | -88.38 |
| 2023-11-24 | -88.23 |
| 2023-11-23 | -88.23 |
| 2023-11-22 | -88.23 |
| 2023-11-21 | -88.23 |
| 2023-11-20 | -88.23 |
| 2023-11-17 | -88.23 |
| 2023-11-16 | -88.23 |
| 2023-11-15 | -88.23 |
| 2023-11-14 | -88.23 |
| 2023-11-13 | -88.23 |
| 2023-11-10 | -88.38 |
| 2023-11-09 | -89.73 |
| 2023-11-08 | -89.73 |
| 2023-11-07 | -88.68 |
| 2023-11-06 | -88.68 |
| 2023-11-03 | -88.68 |
| 2023-11-02 | -89.73 |
| 2023-11-01 | -89.89 |
| 2023-10-31 | -89.28 |
| 2023-10-30 | -89.58 |
| 2023-10-27 | -87.17 |
| 2023-10-26 | -89.28 |
| 2023-10-25 | -89.13 |
| 2023-10-24 | -89.13 |
| 2023-10-20 | -87.17 |
| 2023-10-19 | -87.17 |
| 2023-10-18 | -87.17 |
| 2023-10-17 | -87.17 |
| 2023-10-16 | -87.17 |
| 2023-10-13 | -87.17 |
| 2023-10-12 | -87.17 |
| 2023-10-11 | -88.23 |
| 2023-10-10 | -88.23 |
| 2023-10-09 | -88.53 |
| 2023-10-06 | -88.53 |
| 2023-10-05 | -88.53 |
| 2023-10-04 | -88.53 |
| 2023-10-03 | -88.53 |
| 2023-09-29 | -88.53 |
| 2023-09-28 | -88.68 |
| 2023-09-27 | -88.68 |
| 2023-09-26 | -87.92 |
| 2023-09-25 | -87.92 |
| 2023-09-22 | -87.47 |
| 2023-09-21 | -87.47 |
| 2023-09-20 | -87.47 |
| 2023-09-19 | -87.47 |
| 2023-09-18 | -87.62 |
| 2023-09-15 | -87.62 |
| 2023-09-14 | -87.62 |
| 2023-09-13 | -85.36 |
| 2023-09-12 | -88.23 |
| 2023-09-11 | -88.23 |
| 2023-09-07 | -88.23 |
| 2023-09-06 | -87.79 |
| 2023-09-05 | -87.79 |
| 2023-09-04 | -86.93 |
| 2023-08-31 | -86.93 |
| 2023-08-30 | -84.20 |
| 2023-08-29 | -88.66 |
| 2023-08-28 | -88.08 |
| 2023-08-25 | -86.65 |
| 2023-08-24 | -86.65 |
| 2023-08-23 | -86.65 |
| 2023-08-22 | -86.65 |
| 2023-08-21 | -86.65 |
| 2023-08-18 | -86.36 |
| 2023-08-17 | -86.36 |
| 2023-08-16 | -85.93 |
| 2023-08-15 | -85.93 |
| 2023-08-14 | -85.93 |
| 2023-08-11 | -85.78 |
| 2023-08-10 | -84.49 |
| 2023-08-09 | -84.20 |
| 2023-08-08 | -85.78 |
| 2023-08-07 | -84.92 |
| 2023-08-04 | -82.91 |
| 2023-08-03 | -84.35 |
| 2023-08-02 | -84.78 |
| 2023-08-01 | -88.80 |
| 2023-07-31 | -87.79 |
| 2023-07-28 | -87.79 |
| 2023-07-27 | -86.93 |
| 2023-07-26 | -86.93 |
| 2023-07-25 | -86.79 |
| 2023-07-24 | -86.79 |
| 2023-07-21 | -86.79 |
| 2023-07-20 | -88.37 |
| 2023-07-19 | -87.08 |
| 2023-07-18 | -86.65 |
| 2023-07-14 | -86.65 |
| 2023-07-13 | -86.65 |
| 2023-07-12 | -86.21 |
| 2023-07-11 | -86.21 |
| 2023-07-10 | -84.92 |
| 2023-07-07 | -86.79 |
| 2023-07-06 | -86.79 |
| 2023-07-05 | -85.78 |
| 2023-07-04 | -85.93 |
| 2023-07-03 | -87.36 |
| 2023-06-30 | -85.64 |
| 2023-06-29 | -83.77 |
| 2023-06-28 | -83.77 |
| 2023-06-27 | -83.77 |
| 2023-06-26 | -83.77 |
| 2023-06-23 | -85.07 |
| 2023-06-21 | -84.49 |
| 2023-06-20 | -83.63 |
| 2023-06-19 | -83.63 |
| 2023-06-16 | -83.63 |
| 2023-06-15 | -83.20 |
| 2023-06-14 | -81.33 |
| 2023-06-13 | -82.77 |
| 2023-06-12 | -80.18 |
| 2023-06-09 | -81.05 |
| 2023-06-08 | -85.93 |
| 2023-06-07 | -90.38 |
| 2023-06-06 | -91.10 |
| 2023-06-05 | -90.52 |
| 2023-06-02 | -91.67 |
| 2023-06-01 | -91.24 |
| 2023-05-31 | -91.38 |
| 2023-05-30 | -91.24 |
| 2023-05-29 | -91.10 |
| 2023-05-25 | -91.10 |
| 2023-05-24 | -91.96 |
| 2023-05-23 | -91.96 |
| 2023-05-22 | -91.96 |
| 2023-05-19 | -91.96 |
| 2023-05-18 | -91.96 |
| 2023-05-17 | -91.96 |
| 2023-05-16 | -92.25 |
| 2023-05-15 | -92.53 |
| 2023-05-12 | -91.53 |
| 2023-05-11 | -90.81 |
| 2023-05-10 | -91.38 |
| 2023-05-09 | -91.38 |
| 2023-05-08 | -91.38 |
| 2023-05-05 | -91.38 |
| 2023-05-04 | -91.38 |
| 2023-05-03 | -91.38 |
| 2023-05-02 | -91.81 |
| 2023-04-28 | -90.81 |
| 2023-04-27 | -90.95 |
| 2023-04-26 | -91.24 |
| 2023-04-25 | -90.81 |
| 2023-04-24 | -90.52 |
| 2023-04-21 | -90.24 |
| 2023-04-20 | -90.24 |
| 2023-04-19 | -89.37 |
| 2023-04-18 | -89.09 |
| 2023-04-17 | -89.23 |
| 2023-04-14 | -89.95 |
| 2023-04-13 | -89.09 |
| 2023-04-12 | -89.37 |
| 2023-04-11 | -89.09 |
| 2023-04-06 | -88.37 |
| 2023-04-04 | -88.80 |
| 2023-04-03 | -88.51 |
| 2023-03-31 | -87.65 |
| 2023-03-30 | -88.08 |
| 2023-03-29 | -87.79 |
| 2023-03-28 | -87.94 |
| 2023-03-27 | -87.79 |
| 2023-03-24 | -87.51 |
| 2023-03-23 | -87.65 |
| 2023-03-22 | -87.79 |
| 2023-03-21 | -87.22 |
| 2023-03-20 | -87.08 |
| 2023-03-17 | -85.50 |
| 2023-03-16 | -81.91 |
| 2023-03-15 | -89.52 |
| 2023-03-14 | -90.38 |
| 2023-03-13 | -89.23 |
| 2023-03-10 | -89.23 |
| 2023-03-09 | -89.23 |
| 2023-03-08 | -89.23 |
| 2023-03-07 | -89.23 |
| 2023-03-06 | -89.95 |
| 2023-03-03 | -90.52 |
| 2023-03-02 | -90.52 |
| 2023-03-01 | -90.81 |
| 2023-02-28 | -90.67 |
| 2023-02-27 | -90.67 |
| 2023-02-24 | -90.67 |
| 2023-02-23 | -90.67 |
| 2023-02-22 | -90.67 |
| 2023-02-21 | -90.67 |
| 2023-02-20 | -90.67 |
| 2023-02-17 | -90.67 |
| 2023-02-16 | -89.52 |
| 2023-02-15 | -88.94 |
| 2023-02-14 | -88.94 |
| 2023-02-13 | -88.94 |
| 2023-02-10 | -90.52 |
| 2023-02-09 | -89.23 |
| 2023-02-08 | -90.38 |
| 2023-02-07 | -90.38 |
| 2023-02-06 | -90.38 |
| 2023-02-03 | -89.80 |
| 2023-02-02 | -89.80 |
| 2023-02-01 | -89.80 |
| 2023-01-31 | -90.09 |
| 2023-01-30 | -90.95 |
| 2023-01-27 | -90.95 |
| 2023-01-26 | -89.95 |
| 2023-01-20 | -89.95 |
| 2023-01-19 | -89.95 |
| 2023-01-18 | -89.95 |
| 2023-01-17 | -89.95 |
| 2023-01-16 | -89.23 |
| 2023-01-13 | -90.09 |
| 2023-01-12 | -90.09 |
| 2023-01-11 | -90.09 |
| 2023-01-10 | -90.09 |
| 2023-01-09 | -90.09 |
| 2023-01-06 | -90.09 |
| 2023-01-05 | -90.09 |
| 2023-01-04 | -90.09 |
| 2023-01-03 | -90.09 |
| 2022-12-30 | -90.09 |
| 2022-12-29 | -90.09 |
| 2022-12-28 | -90.09 |
| 2022-12-23 | -90.09 |
| 2022-12-22 | -90.09 |
| 2022-12-21 | -90.09 |
| 2022-12-20 | -90.09 |
| 2022-12-19 | -90.52 |
| 2022-12-16 | -90.52 |
| 2022-12-15 | -90.52 |
| 2022-12-14 | -90.67 |
| 2022-12-13 | -90.38 |
| 2022-12-12 | -90.38 |
| 2022-12-09 | -90.38 |
| 2022-12-08 | -90.38 |
| 2022-12-07 | -88.66 |
| 2022-12-06 | -88.23 |
| 2022-12-05 | -88.23 |
| 2022-12-02 | -88.23 |
| 2022-12-01 | -88.23 |
| 2022-11-30 | -88.66 |
| 2022-11-29 | -88.66 |
| 2022-11-28 | -88.66 |
| 2022-11-25 | -88.80 |
| 2022-11-24 | -88.80 |
| 2022-11-23 | -88.80 |
| 2022-11-22 | -89.95 |
| 2022-11-21 | -89.09 |
| 2022-11-18 | -86.65 |
| 2022-11-17 | -86.65 |
| 2022-11-16 | -89.09 |
| 2022-11-15 | -89.66 |
| 2022-11-14 | -89.66 |
| 2022-11-11 | -89.66 |
| 2022-11-10 | -89.66 |
| 2022-11-09 | -89.66 |
| 2022-11-08 | -89.66 |
| 2022-11-07 | -85.64 |
| 2022-11-04 | -87.08 |
| 2022-11-03 | -87.08 |
| 2022-11-02 | -87.08 |
| 2022-11-01 | -87.22 |
| 2022-10-31 | -87.22 |
| 2022-10-28 | -87.22 |
| 2022-10-27 | -88.51 |
| 2022-10-26 | -88.51 |
| 2022-10-25 | -89.09 |
| 2022-10-24 | -89.09 |
| 2022-10-21 | -89.09 |
| 2022-10-20 | -89.09 |
| 2022-10-19 | -89.09 |
| 2022-10-18 | -89.09 |
| 2022-10-17 | -89.09 |
| 2022-10-14 | -89.09 |
| 2022-10-13 | -89.09 |
| 2022-10-12 | -89.09 |
| 2022-10-11 | -89.09 |
| 2022-10-10 | -89.09 |
| 2022-10-07 | -89.09 |
| 2022-10-06 | -89.09 |
| 2022-10-05 | -89.09 |
| 2022-10-03 | -89.09 |
| 2022-09-30 | -89.09 |
| 2022-09-29 | -89.09 |
| 2022-09-28 | -87.94 |
| 2022-09-27 | -87.94 |
| 2022-09-26 | -87.94 |
| 2022-09-23 | -87.94 |
| 2022-09-22 | -87.94 |
| 2022-09-21 | -87.94 |
| 2022-09-20 | -86.79 |
| 2022-09-19 | -84.49 |
| 2022-09-16 | -84.20 |
| 2022-09-15 | -82.05 |
| 2022-09-14 | -82.05 |
| 2022-09-13 | -79.75 |
| 2022-09-09 | -79.75 |
| 2022-09-08 | -79.75 |
| 2022-09-07 | -79.75 |
| 2022-09-06 | -79.75 |
| 2022-09-05 | -79.75 |
| 2022-09-02 | -79.75 |
| 2022-09-01 | -79.75 |
| 2022-08-31 | -79.75 |
| 2022-08-30 | -79.75 |
| 2022-08-29 | -79.75 |
| 2022-08-26 | -79.03 |
| 2022-08-25 | -79.03 |
| 2022-08-24 | -79.03 |
| 2022-08-23 | -79.03 |
| 2022-08-22 | -79.03 |
| 2022-08-19 | -78.32 |
| 2022-08-18 | -78.32 |
| 2022-08-17 | -78.32 |
| 2022-08-16 | -77.60 |
| 2022-08-15 | -72.72 |
| 2022-08-12 | -72.72 |
| 2022-08-11 | -72.72 |
| 2022-08-10 | -72.72 |
| 2022-08-09 | -72.57 |
| 2022-08-08 | -72.57 |
| 2022-08-05 | -75.59 |
| 2022-08-04 | -79.61 |
| 2022-08-03 | -77.02 |
| 2022-08-02 | -77.02 |
| 2022-08-01 | -77.02 |
| 2022-07-29 | -77.02 |
| 2022-07-28 | -74.15 |
| 2022-07-27 | -74.15 |
| 2022-07-26 | -74.15 |
| 2022-07-25 | -74.15 |
| 2022-07-22 | -74.15 |
| 2022-07-21 | -74.15 |
| 2022-07-20 | -74.15 |
| 2022-07-19 | -74.15 |
| 2022-07-18 | -74.15 |
| 2022-07-15 | -74.15 |
| 2022-07-14 | -74.15 |
| 2022-07-13 | -74.15 |
| 2022-07-12 | -74.15 |
| 2022-07-11 | -74.15 |
| 2022-07-08 | -74.15 |
| 2022-07-07 | -73.00 |
| 2022-07-06 | -73.43 |
| 2022-07-05 | -75.59 |
| 2022-07-04 | -74.15 |
| 2022-06-30 | -74.73 |
| 2022-06-29 | -74.73 |
| 2022-06-28 | -74.45 |
| 2022-06-27 | -74.45 |
| 2022-06-24 | -74.45 |
| 2022-06-23 | -74.45 |
| 2022-06-22 | -74.45 |
| 2022-06-21 | -74.45 |
| 2022-06-20 | -74.45 |
| 2022-06-17 | -74.45 |
| 2022-06-16 | -74.45 |
| 2022-06-15 | -74.45 |
| 2022-06-14 | -74.45 |
| 2022-06-13 | -74.45 |
| 2022-06-10 | -74.45 |
| 2022-06-09 | -74.45 |
| 2022-06-08 | -74.45 |
| 2022-06-07 | -74.45 |
| 2022-06-06 | -77.11 |
| 2022-06-02 | -77.11 |
| 2022-06-01 | -77.11 |
| 2022-05-31 | -77.11 |
| 2022-05-30 | -77.11 |
| 2022-05-27 | -77.11 |
| 2022-05-26 | -77.11 |
| 2022-05-25 | -77.11 |
| 2022-05-24 | -77.11 |
| 2022-05-23 | -79.08 |
| 2022-05-20 | -79.08 |
| 2022-05-19 | -79.08 |
| 2022-05-18 | -79.08 |
| 2022-05-17 | -79.08 |
| 2022-05-16 | -82.45 |
| 2022-05-13 | -82.03 |
| 2022-05-12 | -82.45 |
| 2022-05-11 | -81.75 |
| 2022-05-10 | -79.64 |
| 2022-05-06 | -77.68 |
| 2022-05-05 | -77.68 |
| 2022-05-04 | -75.29 |
| 2022-05-03 | -75.29 |
| 2022-04-29 | -74.73 |
| 2022-04-28 | -74.73 |
| 2022-04-27 | -74.73 |
| 2022-04-26 | -74.73 |
| 2022-04-25 | -74.73 |
| 2022-04-22 | -74.31 |
| 2022-04-21 | -74.17 |
| 2022-04-20 | -71.92 |
| 2022-04-19 | -71.92 |
| 2022-04-14 | -71.92 |
| 2022-04-13 | -71.92 |
| 2022-04-12 | -69.95 |
| 2022-04-11 | -69.95 |
| 2022-04-08 | -69.95 |
| 2022-04-07 | -71.92 |
| 2022-04-06 | -71.92 |
| 2022-04-04 | -73.32 |
| 2022-04-01 | -73.32 |
| 2022-03-31 | -73.32 |
| 2022-03-30 | -74.02 |
| 2022-03-29 | -74.02 |
| 2022-03-28 | -74.02 |
| 2022-03-25 | -74.73 |
| 2022-03-24 | -74.73 |
| 2022-03-23 | -74.73 |
| 2022-03-22 | -74.73 |
| 2022-03-21 | -74.73 |
| 2022-03-18 | -74.73 |
| 2022-03-17 | -74.73 |
| 2022-03-16 | -74.73 |
| 2022-03-15 | -74.73 |
| 2022-03-14 | -71.92 |
| 2022-03-11 | -71.92 |
| 2022-03-10 | -71.92 |
| 2022-03-09 | -71.92 |
| 2022-03-08 | -71.92 |
| 2022-03-07 | -71.92 |
| 2022-03-04 | -71.92 |
| 2022-03-03 | -71.92 |
| 2022-03-02 | -71.92 |
| 2022-03-01 | -71.92 |
| 2022-02-28 | -71.92 |
| 2022-02-25 | -71.92 |
| 2022-02-24 | -71.92 |
| 2022-02-23 | -71.92 |
| 2022-02-22 | -74.02 |
| 2022-02-21 | -73.32 |
| 2022-02-18 | -73.32 |
| 2022-02-17 | -73.32 |
| 2022-02-16 | -73.32 |
| 2022-02-15 | -73.32 |
| 2022-02-14 | -71.92 |
| 2022-02-11 | -71.92 |
| 2022-02-10 | -71.92 |
| 2022-02-09 | -71.92 |
| 2022-02-08 | -71.92 |
| 2022-02-07 | -71.92 |
| 2022-02-04 | -71.92 |
| 2022-01-31 | -71.92 |
| 2022-01-28 | -71.92 |
| 2022-01-27 | -71.92 |
| 2022-01-26 | -71.92 |
| 2022-01-25 | -71.92 |
| 2022-01-24 | -69.11 |
| 2022-01-21 | -69.11 |
| 2022-01-20 | -69.11 |
| 2022-01-19 | -69.11 |
| 2022-01-18 | -67.99 |
| 2022-01-17 | -67.71 |
| 2022-01-14 | -67.00 |
| 2022-01-13 | -67.00 |
| 2022-01-12 | -67.00 |
| 2022-01-11 | -67.00 |
| 2022-01-10 | -67.00 |
| 2022-01-07 | -67.00 |
| 2022-01-06 | -67.00 |
| 2022-01-05 | -67.00 |
| 2022-01-04 | -67.00 |
| 2022-01-03 | -67.00 |
| 2021-12-31 | -67.00 |
| 2021-12-30 | -67.00 |
| 2021-12-29 | -67.00 |
| 2021-12-28 | -67.00 |
| 2021-12-24 | -67.00 |
| 2021-12-23 | -67.00 |
| 2021-12-22 | -67.00 |
| 2021-12-21 | -67.00 |
| 2021-12-20 | -63.49 |
| 2021-12-17 | -63.49 |
| 2021-12-16 | -60.69 |
| 2021-12-15 | -60.69 |
| 2021-12-14 | -59.98 |
| 2021-12-13 | -63.49 |
| 2021-12-10 | -63.49 |
| 2021-12-09 | -59.28 |
| 2021-12-08 | -59.28 |
| 2021-12-07 | -59.28 |
| 2021-12-06 | -59.28 |
| 2021-12-03 | -59.28 |
| 2021-12-02 | -59.28 |
| 2021-12-01 | -58.58 |
| 2021-11-30 | -58.58 |
| 2021-11-29 | -62.09 |
| 2021-11-26 | -59.28 |
| 2021-11-25 | -59.28 |
| 2021-11-24 | -59.28 |
| 2021-11-23 | -59.28 |
| 2021-11-22 | -59.28 |
| 2021-11-19 | -63.49 |
| 2021-11-18 | -63.49 |
| 2021-11-17 | -63.49 |
| 2021-11-16 | -66.30 |
| 2021-11-15 | -66.30 |
| 2021-11-12 | -67.85 |
| 2021-11-11 | -66.30 |
| 2021-11-10 | -66.30 |
| 2021-11-09 | -65.60 |
| 2021-11-08 | -65.60 |
| 2021-11-05 | -65.60 |
| 2021-11-04 | -65.60 |
| 2021-11-03 | -65.60 |
| 2021-11-02 | -65.60 |
| 2021-11-01 | -62.09 |
| 2021-10-29 | -62.09 |
| 2021-10-28 | -63.49 |
| 2021-10-27 | -63.49 |
| 2021-10-26 | -63.49 |
| 2021-10-25 | -63.49 |
| 2021-10-22 | -64.90 |
| 2021-10-21 | -64.90 |
| 2021-10-20 | -68.13 |
| 2021-10-19 | -67.99 |
| 2021-10-18 | -67.99 |
| 2021-10-15 | -67.99 |
| 2021-10-12 | -67.99 |
| 2021-10-11 | -67.99 |
| 2021-10-08 | -67.99 |
| 2021-10-07 | -67.99 |
| 2021-10-06 | -67.43 |
| 2021-10-05 | -66.44 |
| 2021-10-04 | -66.02 |
| 2021-09-30 | -59.28 |
| 2021-09-29 | -69.11 |
| 2021-09-28 | -70.23 |
| 2021-09-27 | -70.23 |
| 2021-09-24 | -66.30 |
| 2021-09-23 | -66.30 |
| 2021-09-21 | -66.30 |
| 2021-09-20 | -66.30 |
| 2021-09-17 | -66.30 |
| 2021-09-16 | -66.30 |
| 2021-09-15 | -66.30 |
| 2021-09-14 | -66.30 |
| 2021-09-13 | -64.90 |
| 2021-09-10 | -57.88 |
| 2021-09-09 | -57.88 |
| 2021-09-08 | -57.88 |
| 2021-09-07 | -57.18 |
| 2021-09-06 | -56.47 |
| 2021-09-03 | -56.47 |
| 2021-09-02 | -56.47 |
| 2021-09-01 | -56.47 |
| 2021-08-31 | -56.47 |
| 2021-08-30 | -57.18 |
| 2021-08-27 | -51.56 |
| 2021-08-26 | -49.45 |
| 2021-08-25 | -48.75 |
| 2021-08-24 | -48.75 |
| 2021-08-23 | -48.75 |
| 2021-08-20 | -47.35 |
| 2021-08-19 | -51.56 |
| 2021-08-18 | -51.56 |
| 2021-08-17 | -51.56 |
| 2021-08-16 | -50.86 |
| 2021-08-13 | -50.16 |
| 2021-08-12 | -49.45 |
| 2021-08-11 | -48.05 |
| 2021-08-10 | -49.45 |
| 2021-08-09 | -49.45 |
| 2021-08-06 | -49.45 |
| 2021-08-05 | -49.45 |
| 2021-08-04 | -49.45 |
| 2021-08-03 | -54.37 |
| 2021-08-02 | -59.98 |
| 2021-07-30 | -57.88 |
| 2021-07-29 | -47.35 |
| 2021-07-28 | -50.86 |
| 2021-07-27 | -47.35 |
| 2021-07-26 | -47.35 |
| 2021-07-23 | -52.96 |
| 2021-07-22 | -55.07 |
| 2021-07-21 | -56.47 |
| 2021-07-20 | -56.47 |
| 2021-07-19 | -55.77 |
| 2021-07-16 | -59.28 |
| 2021-07-15 | -48.75 |
| 2021-07-14 | -46.65 |
| 2021-07-13 | -46.65 |
| 2021-07-12 | -46.65 |
| 2021-07-09 | -52.26 |
| 2021-07-08 | -57.88 |
| 2021-07-07 | -64.90 |
| 2021-07-06 | -64.90 |
| 2021-07-05 | -64.90 |
| 2021-07-02 | -64.90 |
| 2021-06-30 | -67.71 |
| 2021-06-29 | -69.11 |
| 2021-06-28 | -69.11 |
| 2021-06-25 | -71.22 |
| 2021-06-24 | -71.22 |
| 2021-06-23 | -71.22 |
| 2021-06-22 | -74.59 |
| 2021-06-21 | -77.39 |
| 2021-06-18 | -77.54 |
| 2021-06-17 | -73.32 |
| 2021-06-16 | -73.32 |
| 2021-06-15 | -73.32 |
| 2021-06-11 | -74.73 |
| 2021-06-10 | -74.73 |
| 2021-06-09 | -74.73 |
| 2021-06-08 | -74.73 |
| 2021-06-07 | -76.13 |
| 2021-06-04 | -76.13 |
| 2021-06-03 | -76.13 |
| 2021-06-02 | -76.13 |
| 2021-06-01 | -76.13 |
| 2021-05-31 | -76.13 |
| 2021-05-28 | -76.13 |
| 2021-05-27 | -76.13 |
| 2021-05-26 | -76.13 |
| 2021-05-25 | -76.13 |
| 2021-05-24 | -76.13 |
| 2021-05-21 | -76.13 |
| 2021-05-20 | -76.13 |
| 2021-05-18 | -76.13 |
| 2021-05-17 | -77.54 |
| 2021-05-14 | -77.54 |
| 2021-05-13 | -77.96 |
| 2021-05-12 | -77.96 |
| 2021-05-11 | -77.96 |
| 2021-05-10 | -78.10 |
| 2021-05-07 | -78.24 |
| 2021-05-06 | -78.24 |
| 2021-05-05 | -78.24 |
| 2021-05-04 | -78.24 |
| 2021-05-03 | -78.38 |
| 2021-04-30 | -78.38 |
| 2021-04-29 | -78.24 |
| 2021-04-28 | -78.24 |
| 2021-04-27 | -78.24 |
| 2021-04-26 | -78.66 |
| 2021-04-23 | -78.66 |
| 2021-04-22 | -78.66 |
| 2021-04-21 | -78.66 |
| 2021-04-20 | -78.66 |
| 2021-04-19 | -78.66 |
| 2021-04-16 | -75.43 |
| 2021-04-15 | -74.73 |
| 2021-04-14 | -74.73 |
| 2021-04-13 | -74.73 |
| 2021-04-12 | -74.73 |
| 2021-04-09 | -73.88 |
| 2021-04-08 | -73.88 |
| 2021-04-07 | -73.46 |
| 2021-04-01 | -69.39 |
| 2021-03-31 | -64.20 |
| 2021-03-30 | -64.20 |
| 2021-03-29 | -64.20 |
| 2021-03-26 | -64.20 |
| 2021-03-25 | -63.49 |
| 2021-03-24 | -63.49 |
| 2021-03-23 | -62.79 |
| 2021-03-22 | -62.79 |
| 2021-03-19 | -62.09 |
| 2021-03-18 | -61.39 |
| 2021-03-17 | -59.98 |
| 2021-03-16 | -59.98 |
| 2021-03-15 | -59.98 |
| 2021-03-12 | -59.98 |
| 2021-03-11 | -59.98 |
| 2021-03-10 | -59.98 |
| 2021-03-09 | -59.98 |
| 2021-03-08 | -59.98 |
| 2021-03-05 | -59.98 |
| 2021-03-04 | -59.98 |
| 2021-03-03 | -59.98 |
| 2021-03-02 | -59.98 |
| 2021-03-01 | -59.98 |
| 2021-02-26 | -59.98 |
| 2021-02-25 | -59.98 |
| 2021-02-24 | -48.75 |
| 2021-02-23 | -48.75 |
| 2021-02-22 | -62.09 |
| 2021-02-19 | -60.69 |
| 2021-02-18 | -57.88 |
| 2021-02-17 | -61.39 |
| 2021-02-16 | -61.39 |
| 2021-02-11 | -61.39 |
| 2021-02-10 | -61.39 |
| 2021-02-09 | -62.09 |
| 2021-02-08 | -63.49 |
| 2021-02-05 | -63.49 |
| 2021-02-04 | -65.46 |
| 2021-02-03 | -67.71 |
| 2021-02-02 | -75.43 |
| 2021-02-01 | -75.43 |
| 2021-01-29 | -71.92 |
| 2021-01-28 | -71.92 |
| 2021-01-27 | -71.92 |
| 2021-01-26 | -71.92 |
| 2021-01-25 | -71.92 |
| 2021-01-22 | -73.32 |
| 2021-01-21 | -73.32 |
| 2021-01-20 | -72.62 |
| 2021-01-19 | -70.51 |
| 2021-01-18 | -68.83 |
| 2021-01-15 | -68.83 |
| 2021-01-14 | -68.83 |
| 2021-01-13 | -71.08 |
| 2021-01-12 | -72.34 |
| 2021-01-11 | -69.39 |
| 2021-01-08 | -72.62 |
| 2021-01-07 | -75.29 |
| 2021-01-06 | -75.43 |
| 2021-01-05 | -77.54 |
| 2021-01-04 | -78.38 |
| 2020-12-31 | -78.52 |
| 2020-12-30 | -82.31 |
| 2020-12-29 | -85.12 |
| 2020-12-28 | -86.24 |
| 2020-12-24 | -86.52 |
| 2020-12-23 | -86.66 |
| 2020-12-22 | -87.50 |
| 2020-12-21 | -87.36 |
| 2020-12-18 | -87.36 |
| 2020-12-17 | -87.36 |
| 2020-12-16 | -87.36 |
| 2020-12-15 | -85.68 |
| 2020-12-14 | -85.82 |
| 2020-12-11 | -85.68 |
| 2020-12-10 | -85.82 |
| 2020-12-09 | -85.82 |
| 2020-12-08 | -86.66 |
| 2020-12-07 | -83.85 |
| 2020-12-04 | -83.85 |
| 2020-12-03 | -83.85 |
| 2020-12-02 | -83.85 |
| 2020-12-01 | -83.85 |
| 2020-11-30 | -83.15 |
| 2020-11-27 | -83.15 |
| 2020-11-26 | -83.15 |
| 2020-11-25 | -83.15 |
| 2020-11-24 | -83.15 |
| 2020-11-23 | -81.19 |
| 2020-11-20 | -81.05 |
| 2020-11-19 | -81.05 |
| 2020-11-18 | -83.15 |
| 2020-11-17 | -83.15 |
| 2020-11-16 | -80.34 |
| 2020-11-13 | -80.34 |
| 2020-11-12 | -80.34 |
| 2020-11-11 | -80.34 |
| 2020-11-10 | -80.34 |
| 2020-11-09 | -80.34 |
| 2020-11-06 | -80.34 |
| 2020-11-05 | -80.34 |
| 2020-11-04 | -80.34 |
| 2020-11-03 | -80.34 |
| 2020-11-02 | -80.34 |
| 2020-10-30 | -80.34 |
| 2020-10-29 | -81.19 |
| 2020-10-28 | -81.19 |
| 2020-10-27 | -83.15 |
| 2020-10-23 | -83.15 |
| 2020-10-22 | -84.56 |
| 2020-10-21 | -84.56 |
| 2020-10-20 | -85.40 |
| 2020-10-19 | -85.40 |
| 2020-10-16 | -85.54 |
| 2020-10-15 | -85.96 |
| 2020-10-14 | -86.10 |
| 2020-10-12 | -86.52 |
| 2020-10-09 | -86.52 |
| 2020-10-08 | -86.66 |
| 2020-10-07 | -86.66 |
| 2020-10-06 | -86.66 |
| 2020-10-05 | -86.66 |
| 2020-09-30 | -86.66 |
| 2020-09-29 | -86.66 |
| 2020-09-28 | -86.66 |
| 2020-09-25 | -85.26 |
| 2020-09-24 | -85.26 |
| 2020-09-23 | -85.26 |
| 2020-09-22 | -85.26 |
| 2020-09-21 | -84.70 |
| 2020-09-18 | -84.84 |
| 2020-09-17 | -80.48 |
| 2020-09-16 | -80.48 |
| 2020-09-15 | -80.48 |
| 2020-09-14 | -80.48 |
| 2020-09-11 | -80.20 |
| 2020-09-10 | -80.20 |
| 2020-09-09 | -80.20 |
| 2020-09-08 | -80.20 |
| 2020-09-07 | -80.20 |
| 2020-09-04 | -80.20 |
| 2020-09-03 | -82.45 |
| 2020-09-02 | -82.45 |
| 2020-09-01 | -87.36 |
| 2020-08-31 | -87.36 |
| 2020-08-28 | -87.36 |
| 2020-08-27 | -87.36 |
| 2020-08-26 | -87.36 |
| 2020-08-25 | -87.36 |
| 2020-08-24 | -85.40 |
| 2020-08-21 | -85.40 |
| 2020-08-20 | -85.40 |
| 2020-08-19 | -85.54 |
| 2020-08-18 | -85.54 |
| 2020-08-17 | -85.54 |
| 2020-08-14 | -83.43 |
| 2020-08-13 | -83.57 |
| 2020-08-12 | -83.57 |
| 2020-08-11 | -83.29 |
| 2020-08-10 | -83.29 |
| 2020-08-07 | -83.29 |
| 2020-08-06 | -83.29 |
| 2020-08-05 | -83.15 |
| 2020-08-04 | -83.15 |
| 2020-08-03 | -83.15 |
| 2020-07-31 | -83.15 |
| 2020-07-30 | -83.15 |
| 2020-07-29 | -83.15 |
| 2020-07-28 | -84.27 |
| 2020-07-27 | -84.27 |
| 2020-07-24 | -85.96 |
| 2020-07-23 | -85.96 |
| 2020-07-22 | -83.85 |
| 2020-07-21 | -80.34 |
| 2020-07-20 | -83.15 |
| 2020-07-17 | -83.15 |
| 2020-07-16 | -83.43 |
| 2020-07-15 | -83.43 |
| 2020-07-14 | -83.43 |
| 2020-07-13 | -83.85 |
| 2020-07-10 | -80.06 |
| 2020-07-09 | -77.54 |
| 2020-07-08 | -77.54 |
| 2020-07-07 | -80.34 |
| 2020-07-06 | -80.34 |
| 2020-07-03 | -80.34 |
| 2020-07-02 | -80.34 |
| 2020-06-30 | -80.34 |
| 2020-06-29 | -80.34 |
| 2020-06-26 | -80.34 |
| 2020-06-24 | -80.34 |
| 2020-06-23 | -80.34 |
| 2020-06-22 | -80.34 |
| 2020-06-19 | -80.90 |
| 2020-06-18 | -80.90 |
| 2020-06-17 | -81.61 |
| 2020-06-16 | -82.31 |
| 2020-06-15 | -83.29 |
| 2020-06-12 | -83.99 |
| 2020-06-11 | -85.96 |
| 2020-06-10 | -85.96 |
| 2020-06-09 | -86.66 |
| 2020-06-08 | -86.66 |
| 2020-06-05 | -86.24 |
| 2020-06-04 | -86.38 |
| 2020-06-03 | -86.38 |
| 2020-06-02 | -86.80 |
| 2020-06-01 | -86.94 |
| 2020-05-29 | -84.98 |
| 2020-05-28 | -84.98 |
| 2020-05-27 | -81.75 |
| 2020-05-26 | -81.75 |
| 2020-05-25 | -81.75 |
| 2020-05-22 | -81.75 |
| 2020-05-21 | -81.75 |
| 2020-05-20 | -81.75 |
| 2020-05-19 | -81.75 |
| 2020-05-18 | -81.75 |
| 2020-05-15 | -81.75 |
| 2020-05-14 | -81.75 |
| 2020-05-13 | -81.75 |
| 2020-05-12 | -81.75 |
| 2020-05-11 | -82.87 |
| 2020-05-08 | -80.90 |
| 2020-05-07 | -80.06 |
| 2020-05-06 | -79.22 |
| 2020-05-05 | -79.22 |
| 2020-05-04 | -79.22 |
| 2020-04-29 | -79.22 |
| 2020-04-28 | -79.08 |
| 2020-04-27 | -79.08 |
| 2020-04-24 | -79.08 |
| 2020-04-23 | -79.08 |
| 2020-04-22 | -81.75 |
| 2020-04-21 | -80.62 |
| 2020-04-20 | -80.20 |
| 2020-04-17 | -77.54 |
| 2020-04-16 | -77.54 |
| 2020-04-15 | -76.69 |
| 2020-04-14 | -76.69 |
| 2020-04-09 | -76.69 |
| 2020-04-08 | -76.69 |
| 2020-04-07 | -76.69 |
| 2020-04-06 | -76.69 |
| 2020-04-03 | -76.69 |
| 2020-04-02 | -76.69 |
| 2020-04-01 | -76.13 |
| 2020-03-31 | -76.13 |
| 2020-03-30 | -75.43 |
| 2020-03-27 | -75.43 |
| 2020-03-26 | -75.43 |
| 2020-03-25 | -75.43 |
| 2020-03-24 | -75.43 |
| 2020-03-23 | -75.43 |
| 2020-03-20 | -75.43 |
| 2020-03-19 | -75.43 |
| 2020-03-18 | -75.43 |
| 2020-03-17 | -75.43 |
| 2020-03-16 | -75.43 |
| 2020-03-13 | -75.43 |
| 2020-03-12 | -75.43 |
| 2020-03-11 | -72.06 |
| 2020-03-10 | -72.06 |
| 2020-03-09 | -72.06 |
| 2020-03-06 | -72.06 |
| 2020-03-05 | -72.06 |
| 2020-03-04 | -72.06 |
| 2020-03-03 | -72.06 |
| 2020-03-02 | -72.06 |
| 2020-02-28 | -72.06 |
| 2020-02-27 | -72.06 |
| 2020-02-26 | -72.06 |
| 2020-02-25 | -72.06 |
| 2020-02-24 | -72.06 |
| 2020-02-21 | -70.23 |
| 2020-02-20 | -70.23 |
| 2020-02-19 | -70.23 |
| 2020-02-18 | -70.23 |
| 2020-02-17 | -70.09 |
| 2020-02-14 | -70.09 |
| 2020-02-13 | -70.09 |
| 2020-02-12 | -71.92 |
| 2020-02-11 | -71.92 |
| 2020-02-10 | -71.92 |
| 2020-02-07 | -72.76 |
| 2020-02-06 | -72.76 |
| 2020-02-05 | -72.76 |
| 2020-02-04 | -72.62 |
| 2020-02-03 | -72.62 |
| 2020-01-31 | -72.62 |
| 2020-01-30 | -72.62 |
| 2020-01-29 | -72.62 |
| 2020-01-24 | -72.62 |
| 2020-01-23 | -72.62 |
| 2020-01-22 | -73.32 |
| 2020-01-21 | -71.22 |
| 2020-01-20 | -71.22 |
| 2020-01-17 | -71.22 |
| 2020-01-16 | -71.22 |
| 2020-01-15 | -71.22 |
| 2020-01-14 | -71.22 |
| 2020-01-13 | -71.22 |
| 2020-01-10 | -71.22 |
| 2020-01-09 | -71.22 |
| 2020-01-08 | -71.92 |
| 2020-01-07 | -71.92 |
| 2020-01-06 | -72.48 |
| 2020-01-03 | -72.48 |
| 2020-01-02 | -70.94 |
| 2019-12-31 | -70.80 |
| 2019-12-30 | -70.80 |
| 2019-12-27 | -70.80 |
| 2019-12-24 | -70.80 |
| 2019-12-23 | -70.80 |
| 2019-12-20 | -70.80 |
| 2019-12-19 | -70.80 |
| 2019-12-18 | -70.80 |
| 2019-12-17 | -70.80 |
| 2019-12-16 | -70.80 |
| 2019-12-13 | -68.69 |
| 2019-12-12 | -68.69 |
| 2019-12-11 | -68.69 |
| 2019-12-10 | -68.69 |
| 2019-12-09 | -68.41 |
| 2019-12-06 | -68.41 |
| 2019-12-05 | -70.80 |
| 2019-12-04 | -70.80 |
| 2019-12-03 | -70.80 |
| 2019-12-02 | -71.22 |
| 2019-11-29 | -67.71 |
| 2019-11-28 | -67.71 |
| 2019-11-27 | -69.11 |
| 2019-11-26 | -66.30 |
| 2019-11-25 | -66.30 |
| 2019-11-22 | -66.30 |
| 2019-11-21 | -66.30 |
| 2019-11-20 | -66.30 |
| 2019-11-19 | -65.18 |
| 2019-11-18 | -65.18 |
| 2019-11-15 | -69.39 |
| 2019-11-14 | -69.39 |
| 2019-11-13 | -69.39 |
| 2019-11-12 | -66.30 |
| 2019-11-11 | -66.30 |
| 2019-11-08 | -66.30 |
| 2019-11-07 | -66.30 |
| 2019-11-06 | -66.30 |
| 2019-11-05 | -66.30 |
| 2019-11-04 | -66.30 |
| 2019-11-01 | -66.58 |
| 2019-10-31 | -66.44 |
| 2019-10-30 | -66.44 |
| 2019-10-29 | -64.90 |
| 2019-10-28 | -71.78 |
| 2019-10-25 | -71.78 |
| 2019-10-24 | -71.78 |
| 2019-10-23 | -71.78 |
| 2019-10-22 | -71.78 |
| 2019-10-21 | -71.78 |
| 2019-10-18 | -71.78 |
| 2019-10-17 | -71.78 |
| 2019-10-16 | -71.78 |
| 2019-10-15 | -71.78 |
| 2019-10-14 | -71.78 |
| 2019-10-11 | -71.78 |
| 2019-10-10 | -71.78 |
| 2019-10-09 | -71.78 |
| 2019-10-08 | -71.78 |
| 2019-10-04 | -71.78 |
| 2019-10-03 | -71.78 |
| 2019-10-02 | -71.78 |
| 2019-09-30 | -71.78 |
| 2019-09-27 | -71.78 |
| 2019-09-26 | -73.32 |
| 2019-09-25 | -72.90 |
| 2019-09-24 | -72.90 |
| 2019-09-23 | -72.90 |
| 2019-09-20 | -72.90 |
| 2019-09-19 | -73.04 |
| 2019-09-18 | -70.94 |
| 2019-09-17 | -70.94 |
| 2019-09-16 | -70.94 |
| 2019-09-13 | -70.94 |
| 2019-09-12 | -71.08 |
| 2019-09-11 | -67.57 |
| 2019-09-10 | -70.23 |
| 2019-09-09 | -70.23 |
| 2019-09-06 | -73.32 |
| 2019-09-05 | -70.51 |
| 2019-09-04 | -70.51 |
| 2019-09-03 | -70.51 |
| 2019-09-02 | -70.51 |
| 2019-08-30 | -70.51 |
| 2019-08-29 | -70.51 |
| 2019-08-28 | -70.51 |
| 2019-08-27 | -70.51 |
| 2019-08-26 | -70.51 |
| 2019-08-23 | -70.51 |
| 2019-08-22 | -70.51 |
| 2019-08-21 | -70.51 |
| 2019-08-20 | -72.62 |
| 2019-08-19 | -72.34 |
| 2019-08-16 | -72.34 |
| 2019-08-15 | -70.51 |
| 2019-08-14 | -70.51 |
| 2019-08-13 | -71.92 |
| 2019-08-12 | -72.34 |
| 2019-08-09 | -72.34 |
| 2019-08-08 | -72.34 |
| 2019-08-07 | -71.78 |
| 2019-08-06 | -71.78 |
| 2019-08-05 | -71.92 |
| 2019-08-02 | -71.92 |
| 2019-08-01 | -69.11 |
| 2019-07-31 | -68.27 |
| 2019-07-30 | -68.27 |
| 2019-07-29 | -68.27 |
| 2019-07-26 | -68.27 |
| 2019-07-25 | -66.58 |
| 2019-07-24 | -64.90 |
| 2019-07-23 | -64.90 |
| 2019-07-22 | -64.90 |
| 2019-07-19 | -64.90 |
| 2019-07-18 | -64.90 |
| 2019-07-17 | -64.90 |
| 2019-07-16 | -64.90 |
| 2019-07-15 | -64.90 |
| 2019-07-12 | -64.90 |
| 2019-07-11 | -66.86 |
| 2019-07-10 | -66.86 |
| 2019-07-09 | -66.86 |
| 2019-07-08 | -66.86 |
| 2019-07-05 | -66.86 |
| 2019-07-04 | -66.86 |
| 2019-07-03 | -66.72 |
| 2019-07-02 | -66.58 |
| 2019-06-28 | -66.58 |
| 2019-06-27 | -66.58 |
| 2019-06-26 | -66.30 |
| 2019-06-25 | -66.30 |
| 2019-06-24 | -66.58 |
| 2019-06-21 | -66.58 |
| 2019-06-20 | -66.58 |
| 2019-06-19 | -66.58 |
| 2019-06-18 | -66.58 |
| 2019-06-17 | -66.58 |
| 2019-06-14 | -66.58 |
| 2019-06-13 | -66.58 |
| 2019-06-12 | -66.58 |
| 2019-06-11 | -66.58 |
| 2019-06-10 | -64.90 |
| 2019-06-06 | -62.79 |
| 2019-06-05 | -62.79 |
| 2019-06-04 | -62.79 |
| 2019-06-03 | -62.79 |
| 2019-05-31 | -62.09 |
| 2019-05-30 | -65.18 |
| 2019-05-29 | -62.79 |
| 2019-05-28 | -62.79 |
| 2019-05-27 | -58.58 |
| 2019-05-24 | -58.58 |
| 2019-05-23 | -58.58 |
| 2019-05-22 | -57.88 |
| 2019-05-21 | -57.88 |
| 2019-05-20 | -55.07 |
| 2019-05-17 | -57.88 |
| 2019-05-16 | -56.47 |
| 2019-05-15 | -56.47 |
| 2019-05-14 | -56.47 |
| 2019-05-10 | -56.47 |
| 2019-05-09 | -56.47 |
| 2019-05-08 | -52.96 |
| 2019-05-07 | -52.96 |
| 2019-05-06 | -52.96 |
| 2019-05-03 | -52.96 |
| 2019-05-02 | -52.96 |
| 2019-04-30 | -52.96 |
| 2019-04-29 | -52.96 |
| 2019-04-26 | -52.96 |
| 2019-04-25 | -50.86 |
| 2019-04-24 | -50.86 |
| 2019-04-23 | -45.24 |
| 2019-04-18 | -50.86 |
| 2019-04-17 | -50.16 |
| 2019-04-16 | -48.75 |
| 2019-04-15 | -48.75 |
| 2019-04-12 | -48.05 |
| 2019-04-11 | -48.05 |
| 2019-04-10 | -48.05 |
| 2019-04-09 | -47.35 |
| 2019-04-08 | -47.35 |
| 2019-04-04 | -47.35 |
| 2019-04-03 | -47.35 |
| 2019-04-02 | -47.35 |
| 2019-04-01 | -47.35 |
| 2019-03-29 | -47.35 |
| 2019-03-28 | -47.35 |
| 2019-03-27 | -47.35 |
| 2019-03-26 | -47.35 |
| 2019-03-25 | -48.05 |
| 2019-03-22 | -48.75 |
| 2019-03-21 | -43.84 |
| 2019-03-20 | -43.84 |
| 2019-03-19 | -43.84 |
| 2019-03-18 | -43.84 |
| 2019-03-15 | -45.24 |
| 2019-03-14 | -45.24 |
| 2019-03-13 | -44.54 |
| 2019-03-12 | -44.54 |
| 2019-03-11 | -44.54 |
| 2019-03-08 | -43.14 |
| 2019-03-07 | -43.14 |
| 2019-03-06 | -43.14 |
| 2019-03-05 | -41.03 |
| 2019-03-04 | -41.03 |
| 2019-03-01 | -39.63 |
| 2019-02-28 | -39.63 |
| 2019-02-27 | -39.63 |
| 2019-02-26 | -39.63 |
| 2019-02-25 | -35.41 |
| 2019-02-22 | -35.41 |
| 2019-02-21 | -41.03 |
| 2019-02-20 | -38.92 |
| 2019-02-19 | -39.63 |
| 2019-02-18 | -39.63 |
| 2019-02-15 | -39.63 |
| 2019-02-14 | -39.63 |
| 2019-02-13 | -39.63 |
| 2019-02-12 | -39.63 |
| 2019-02-11 | -39.63 |
| 2019-02-08 | -39.63 |
| 2019-02-04 | -39.63 |
| 2019-02-01 | -39.63 |
| 2019-01-31 | -36.82 |
| 2019-01-30 | -36.82 |
| 2019-01-29 | -36.82 |
| 2019-01-28 | -34.01 |
| 2019-01-25 | -34.01 |
| 2019-01-24 | -34.01 |
| 2019-01-23 | -34.01 |
| 2019-01-22 | -39.63 |
| 2019-01-21 | -39.63 |
| 2019-01-18 | -39.63 |
| 2019-01-17 | -42.43 |
| 2019-01-16 | -42.43 |
| 2019-01-15 | -42.43 |
| 2019-01-14 | -43.14 |
| 2019-01-11 | -43.14 |
| 2019-01-10 | -43.14 |
| 2019-01-09 | -41.73 |
| 2019-01-08 | -41.73 |
| 2019-01-07 | -41.73 |
| 2019-01-04 | -41.73 |
| 2019-01-03 | -41.73 |
| 2019-01-02 | -41.73 |
| 2018-12-31 | -43.84 |
| 2018-12-28 | -43.84 |
| 2018-12-27 | -43.84 |
| 2018-12-24 | -43.14 |
| 2018-12-21 | -43.14 |
| 2018-12-20 | -43.14 |
| 2018-12-19 | -43.14 |
| 2018-12-18 | -39.63 |
| 2018-12-17 | -39.63 |
| 2018-12-14 | -39.63 |
| 2018-12-13 | -39.63 |
| 2018-12-12 | -39.63 |
| 2018-12-11 | -39.63 |
| 2018-12-10 | -39.63 |
| 2018-12-07 | -39.63 |
| 2018-12-06 | -39.63 |
| 2018-12-05 | -43.84 |
| 2018-12-04 | -43.14 |
| 2018-12-03 | -43.14 |
| 2018-11-30 | -46.65 |
| 2018-11-29 | -43.84 |
| 2018-11-28 | -43.84 |
| 2018-11-27 | -43.84 |
| 2018-11-26 | -43.84 |
| 2018-11-23 | -43.84 |
| 2018-11-22 | -43.84 |
| 2018-11-21 | -43.84 |
| 2018-11-20 | -43.84 |
| 2018-11-19 | -43.84 |
| 2018-11-16 | -43.84 |
| 2018-11-15 | -43.84 |
| 2018-11-14 | -43.14 |
| 2018-11-13 | -42.43 |
| 2018-11-12 | -42.43 |
| 2018-11-09 | -42.43 |
| 2018-11-08 | -42.43 |
| 2018-11-07 | -43.14 |
| 2018-11-06 | -43.84 |
| 2018-11-05 | -48.05 |
| 2018-11-02 | -44.54 |
| 2018-11-01 | -44.54 |
| 2018-10-31 | -43.84 |
| 2018-10-30 | -43.84 |
| 2018-10-29 | -40.33 |
| 2018-10-26 | -40.33 |
| 2018-10-25 | -40.33 |
| 2018-10-24 | -38.92 |
| 2018-10-23 | -38.92 |
| 2018-10-22 | -38.92 |
| 2018-10-19 | -38.92 |
| 2018-10-18 | -36.82 |
| 2018-10-16 | -36.82 |
| 2018-10-15 | -36.82 |
| 2018-10-12 | -37.52 |
| 2018-10-11 | -41.03 |
| 2018-10-10 | -37.52 |
| 2018-10-09 | -37.52 |
| 2018-10-08 | -37.52 |
| 2018-10-05 | -35.41 |
| 2018-10-04 | -32.61 |
| 2018-10-03 | -32.61 |
| 2018-10-02 | -32.61 |
| 2018-09-28 | -32.61 |
| 2018-09-27 | -32.61 |
| 2018-09-26 | -32.61 |
| 2018-09-24 | -32.61 |
| 2018-09-21 | -32.61 |
| 2018-09-20 | -31.90 |
| 2018-09-19 | -34.01 |
| 2018-09-18 | -32.61 |
| 2018-09-17 | -32.61 |
| 2018-09-14 | -32.61 |
| 2018-09-13 | -32.61 |
| 2018-09-12 | -32.61 |
| 2018-09-11 | -31.20 |
| 2018-09-10 | -29.80 |
| 2018-09-07 | -28.39 |
| 2018-09-06 | -28.39 |
| 2018-09-05 | -28.39 |
| 2018-09-04 | -28.39 |
| 2018-09-03 | -28.39 |
| 2018-08-31 | -28.39 |
| 2018-08-30 | -28.39 |
| 2018-08-29 | -28.39 |
| 2018-08-28 | -29.80 |
| 2018-08-27 | -29.80 |
| 2018-08-24 | -28.39 |
| 2018-08-23 | -28.39 |
| 2018-08-22 | -28.39 |
| 2018-08-21 | -29.80 |
| 2018-08-20 | -26.99 |
| 2018-08-17 | -28.39 |
| 2018-08-16 | -28.39 |
| 2018-08-15 | -28.39 |
| 2018-08-14 | -28.39 |
| 2018-08-13 | -28.39 |
| 2018-08-10 | -28.39 |
| 2018-08-09 | -28.39 |
| 2018-08-08 | -28.39 |
| 2018-08-07 | -28.39 |
| 2018-08-06 | -29.80 |
| 2018-08-03 | -29.80 |
| 2018-08-02 | -26.99 |
| 2018-08-01 | -24.18 |
| 2018-07-31 | -22.78 |
| 2018-07-30 | -22.78 |
| 2018-07-27 | -22.78 |
| 2018-07-26 | -24.18 |
| 2018-07-25 | -24.18 |
| 2018-07-24 | -25.58 |
| 2018-07-23 | -24.18 |
| 2018-07-20 | -24.18 |
| 2018-07-19 | -26.99 |
| 2018-07-18 | -24.18 |
| 2018-07-17 | -18.56 |
| 2018-07-16 | -21.37 |
| 2018-07-13 | -21.37 |
| 2018-07-12 | -18.56 |
| 2018-07-11 | -18.56 |
| 2018-07-10 | -17.16 |
| 2018-07-09 | -18.56 |
| 2018-07-06 | -19.97 |
| 2018-07-05 | -18.56 |
| 2018-07-04 | -18.56 |
| 2018-07-03 | -18.56 |
| 2018-06-29 | -19.97 |
| 2018-06-28 | -19.97 |
| 2018-06-27 | -19.97 |
| 2018-06-26 | -17.16 |
| 2018-06-25 | -17.16 |
| 2018-06-22 | -17.16 |
| 2018-06-21 | -15.78 |
| 2018-06-20 | -18.54 |
| 2018-06-19 | -21.30 |
| 2018-06-15 | -19.92 |
| 2018-06-14 | -21.30 |
| 2018-06-13 | -19.92 |
| 2018-06-12 | -18.54 |
| 2018-06-11 | -15.78 |
| 2018-06-08 | -19.92 |
| 2018-06-07 | -19.92 |
| 2018-06-06 | -17.16 |
| 2018-06-05 | -17.16 |
| 2018-06-04 | -17.16 |
| 2018-06-01 | -17.16 |
| 2018-05-31 | -17.16 |
| 2018-05-30 | -18.54 |
| 2018-05-29 | -17.16 |
| 2018-05-28 | -17.16 |
| 2018-05-25 | -15.78 |
| 2018-05-24 | -15.78 |
| 2018-05-23 | -15.78 |
| 2018-05-21 | -17.16 |
| 2018-05-18 | -17.16 |
| 2018-05-17 | -15.78 |
| 2018-05-16 | -17.16 |
| 2018-05-15 | -18.54 |
| 2018-05-14 | -17.16 |
| 2018-05-11 | -15.78 |
| 2018-05-10 | -15.78 |
| 2018-05-09 | -15.78 |
| 2018-05-08 | -13.02 |
| 2018-05-07 | -13.02 |
| 2018-05-04 | -13.02 |
| 2018-05-03 | -13.02 |
| 2018-05-02 | -13.02 |
| 2018-04-30 | -10.26 |
| 2018-04-27 | -10.26 |
| 2018-04-26 | -15.78 |
| 2018-04-25 | -13.02 |
| 2018-04-24 | -13.02 |
| 2018-04-23 | -14.40 |
| 2018-04-20 | -14.40 |
| 2018-04-19 | -13.02 |
| 2018-04-18 | -15.78 |
| 2018-04-17 | -14.40 |
| 2018-04-16 | -14.40 |
| 2018-04-13 | -15.78 |
| 2018-04-12 | -11.64 |
| 2018-04-11 | -11.64 |
| 2018-04-10 | -10.26 |
| 2018-04-09 | -14.40 |
| 2018-04-06 | -14.40 |
| 2018-04-04 | -11.64 |
| 2018-04-03 | -10.26 |
| 2018-03-29 | -10.26 |
| 2018-03-28 | -10.26 |
| 2018-03-27 | -10.26 |
| 2018-03-26 | -6.12 |
| 2018-03-23 | -7.50 |
| 2018-03-22 | -7.50 |
| 2018-03-21 | -6.12 |
| 2018-03-20 | -7.50 |
| 2018-03-19 | -10.26 |
| 2018-03-16 | -8.88 |
| 2018-03-15 | -7.50 |
| 2018-03-14 | -7.50 |
| 2018-03-13 | -8.88 |
| 2018-03-12 | -7.50 |
| 2018-03-09 | -8.88 |
| 2018-03-08 | -7.50 |
| 2018-03-07 | -8.88 |
| 2018-03-06 | -10.26 |
| 2018-03-05 | -10.26 |
| 2018-03-02 | -8.88 |
| 2018-03-01 | -10.26 |
| 2018-02-28 | -10.26 |
| 2018-02-27 | -10.26 |
| 2018-02-26 | -8.88 |
| 2018-02-23 | -10.26 |
| 2018-02-22 | -11.64 |
| 2018-02-21 | -10.26 |
| 2018-02-20 | -8.88 |
| 2018-02-15 | -6.12 |
| 2018-02-14 | -6.12 |
| 2018-02-13 | -7.50 |
| 2018-02-12 | -7.50 |
| 2018-02-09 | -8.88 |
| 2018-02-08 | -10.26 |
| 2018-02-07 | -10.26 |
| 2018-02-06 | -11.64 |
| 2018-02-05 | -10.26 |
| 2018-02-02 | -8.88 |
| 2018-02-01 | -7.50 |
| 2018-01-31 | -10.26 |
| 2018-01-30 | -10.26 |
| 2018-01-29 | -8.88 |
| 2018-01-26 | -10.26 |
| 2018-01-25 | -8.88 |
| 2018-01-24 | -8.88 |
| 2018-01-23 | -8.88 |
| 2018-01-22 | -8.88 |
| 2018-01-19 | -3.35 |
| 2018-01-18 | -3.35 |
| 2018-01-17 | -4.73 |
| 2018-01-16 | -4.73 |
| 2018-01-15 | -4.73 |
| 2018-01-12 | -4.73 |
| 2018-01-11 | -3.35 |
| 2018-01-10 | -4.73 |
| 2018-01-09 | -3.35 |
| 2018-01-08 | -3.35 |
| 2018-01-05 | -6.12 |
| 2018-01-04 | -4.73 |
| 2018-01-03 | -1.97 |
| 2018-01-02 | -1.97 |
| 2017-12-29 | -3.35 |
| 2017-12-28 | -6.12 |
| 2017-12-27 | -4.73 |
| 2017-12-22 | -3.35 |
| 2017-12-21 | -4.73 |
| 2017-12-20 | -4.73 |
| 2017-12-19 | -3.35 |
| 2017-12-18 | -3.35 |
| 2017-12-15 | -3.35 |
| 2017-12-14 | -1.97 |
| 2017-12-13 | -3.35 |
| 2017-12-12 | -7.50 |
| 2017-12-11 | -6.12 |
| 2017-12-08 | -3.35 |
| 2017-12-07 | -7.50 |
| 2017-12-06 | -7.50 |
| 2017-12-05 | -4.73 |
| 2017-12-04 | -4.73 |
| 2017-12-01 | -3.35 |
| 2017-11-30 | -3.35 |
| 2017-11-29 | -3.35 |
| 2017-11-28 | -0.59 |
| 2017-11-27 | -0.59 |
| 2017-11-24 | -0.59 |
| 2017-11-23 | -6.12 |
| 2017-11-22 | -4.73 |
| 2017-11-21 | -3.35 |
| 2017-11-20 | -1.97 |
| 2017-11-17 | -0.59 |
| 2017-11-16 | -0.59 |
| 2017-11-15 | -6.12 |
| 2017-11-14 | -4.73 |
| 2017-11-13 | -4.73 |
| 2017-11-10 | -3.35 |
| 2017-11-09 | -3.35 |
| 2017-11-08 | -4.73 |
| 2017-11-07 | -3.35 |
| 2017-11-06 | -0.59 |
| 2017-11-03 | -1.97 |
| 2017-11-02 | -6.12 |
| 2017-11-01 | -4.73 |
| 2017-10-31 | -6.12 |
| 2017-10-30 | -6.12 |
| 2017-10-27 | -4.73 |
| 2017-10-26 | -3.35 |
| 2017-10-25 | -1.97 |
| 2017-10-24 | -0.59 |
| 2017-10-23 | 4.93 |
| 2017-10-20 | 0.79 |
| 2017-10-19 | 4.93 |
| 2017-10-18 | 6.31 |
| 2017-10-17 | 4.93 |
| 2017-10-16 | 4.93 |
| 2017-10-13 | 7.69 |
| 2017-10-12 | 7.69 |
| 2017-10-11 | 9.07 |
| 2017-10-10 | 10.45 |
| 2017-10-09 | 10.45 |
| 2017-10-06 | 11.83 |
| 2017-10-04 | 9.07 |
| 2017-10-03 | 10.45 |
| 2017-09-29 | 9.07 |
| 2017-09-28 | 7.69 |
| 2017-09-27 | 9.07 |
| 2017-09-26 | 6.31 |
| 2017-09-25 | 3.55 |
| 2017-09-22 | 6.31 |
| 2017-09-21 | 7.69 |
| 2017-09-20 | 6.31 |
| 2017-09-19 | 7.69 |
| 2017-09-18 | 7.69 |
| 2017-09-15 | 4.93 |
| 2017-09-14 | 4.93 |
| 2017-09-13 | 6.31 |
| 2017-09-12 | 4.93 |
| 2017-09-11 | 7.69 |
| 2017-09-08 | 6.31 |
| 2017-09-07 | 3.55 |
| 2017-09-06 | 6.31 |
| 2017-09-05 | 2.17 |
| 2017-09-04 | 7.69 |
| 2017-09-01 | 6.31 |
| 2017-08-31 | -3.35 |
| 2017-08-30 | -6.12 |
| 2017-08-29 | -6.12 |
| 2017-08-28 | -7.50 |
| 2017-08-25 | -1.97 |
| 2017-08-24 | -3.35 |
| 2017-08-22 | -3.35 |
| 2017-08-21 | -3.35 |
| 2017-08-18 | -0.59 |
| 2017-08-17 | 2.17 |
| 2017-08-16 | 2.17 |
| 2017-08-15 | 7.69 |
| 2017-08-14 | 2.17 |
| 2017-08-11 | 3.55 |
| 2017-08-10 | 4.93 |
| 2017-08-09 | 4.93 |
| 2017-08-08 | 4.93 |
| 2017-08-07 | 6.31 |
| 2017-08-04 | 6.31 |
| 2017-08-03 | 3.55 |
| 2017-08-02 | 7.69 |
| 2017-08-01 | 4.93 |
| 2017-07-31 | 10.45 |
| 2017-07-28 | 7.69 |
| 2017-07-27 | 3.55 |
| 2017-07-26 | 3.55 |
| 2017-07-25 | 3.55 |
| 2017-07-24 | 2.17 |
| 2017-07-21 | 2.17 |
| 2017-07-20 | 3.55 |
| 2017-07-19 | 3.55 |
| 2017-07-18 | 6.31 |
| 2017-07-17 | 6.31 |
| 2017-07-14 | 7.69 |
| 2017-07-13 | 7.69 |
| 2017-07-12 | 3.55 |
| 2017-07-11 | 6.31 |
| 2017-07-10 | 6.31 |
| 2017-07-07 | 4.93 |
| 2017-07-06 | 4.93 |
| 2017-07-05 | 4.93 |
| 2017-07-04 | 4.93 |
| 2017-07-03 | 4.93 |
| 2017-06-30 | 6.31 |
| 2017-06-29 | 6.31 |
| 2017-06-28 | 6.31 |
| 2017-06-27 | 6.31 |
| 2017-06-26 | 9.07 |
| 2017-06-23 | 6.31 |
| 2017-06-22 | 6.31 |
| 2017-06-21 | 7.69 |
| 2017-06-20 | 9.07 |
| 2017-06-19 | 4.93 |
| 2017-06-16 | 6.31 |
| 2017-06-15 | 6.31 |
| 2017-06-14 | 7.69 |
| 2017-06-13 | 9.05 |
| 2017-06-12 | 3.60 |
| 2017-06-09 | 6.33 |
| 2017-06-08 | 7.69 |
| 2017-06-07 | -0.49 |
| 2017-06-06 | 2.24 |
| 2017-06-05 | 10.42 |
| 2017-06-02 | 9.05 |
| 2017-06-01 | 3.60 |
| 2017-05-31 | -1.85 |
| 2017-05-29 | 0.88 |
| 2017-05-26 | 0.88 |
| 2017-05-25 | 2.24 |
| 2017-05-24 | -0.49 |
| 2017-05-23 | 2.24 |
| 2017-05-22 | 0.88 |
| 2017-05-19 | -3.21 |
| 2017-05-18 | -3.21 |
| 2017-05-17 | -1.85 |
| 2017-05-16 | -0.49 |
| 2017-05-15 | -0.49 |
| 2017-05-12 | -0.49 |
| 2017-05-11 | 3.60 |
| 2017-05-10 | 4.96 |
| 2017-05-09 | 4.96 |
| 2017-05-08 | 2.24 |
| 2017-05-05 | 3.60 |
| 2017-05-04 | 4.96 |
| 2017-05-02 | 4.96 |
| 2017-04-28 | 3.60 |
| 2017-04-27 | 2.24 |
| 2017-04-26 | 0.88 |
| 2017-04-25 | 0.88 |
| 2017-04-24 | -0.49 |
| 2017-04-21 | -0.49 |
| 2017-04-20 | -1.85 |
| 2017-04-19 | -0.49 |
| 2017-04-18 | -0.49 |
| 2017-04-13 | 2.24 |
| 2017-04-12 | 0.88 |
| 2017-04-11 | -0.49 |
| 2017-04-10 | 2.24 |
| 2017-04-07 | 2.24 |
| 2017-04-06 | 2.24 |
| 2017-04-05 | -5.94 |
| 2017-04-03 | -11.39 |
| 2017-03-31 | -11.39 |
| 2017-03-30 | -8.67 |
| 2017-03-29 | -7.30 |
| 2017-03-28 | -12.76 |
| 2017-03-27 | -15.48 |
| 2017-03-24 | -12.76 |
| 2017-03-23 | -11.39 |
| 2017-03-22 | -15.48 |
| 2017-03-21 | -15.48 |
| 2017-03-20 | -14.12 |
| 2017-03-17 | -14.12 |
| 2017-03-16 | -10.03 |
| 2017-03-15 | -8.67 |
| 2017-03-14 | -11.39 |
| 2017-03-13 | -10.03 |
| 2017-03-10 | -10.03 |
| 2017-03-09 | -10.03 |
| 2017-03-08 | -8.67 |
| 2017-03-07 | -7.30 |
| 2017-03-06 | -7.30 |
| 2017-03-03 | -7.30 |
| 2017-03-02 | -7.30 |
| 2017-03-01 | -7.30 |
| 2017-02-28 | -7.30 |
| 2017-02-27 | -4.58 |
| 2017-02-24 | -7.30 |
| 2017-02-23 | -7.30 |
| 2017-02-22 | -5.94 |
| 2017-02-21 | -3.21 |
| 2017-02-20 | -4.58 |
| 2017-02-17 | -4.58 |
| 2017-02-16 | -5.94 |
| 2017-02-15 | -5.94 |
| 2017-02-14 | -5.94 |
| 2017-02-13 | -4.58 |
| 2017-02-10 | -3.21 |
| 2017-02-09 | -4.58 |
| 2017-02-08 | -3.21 |
| 2017-02-07 | -1.85 |
| 2017-02-06 | -1.85 |
| 2017-02-03 | -1.85 |
| 2017-02-02 | -0.49 |
| 2017-02-01 | -0.49 |
| 2017-01-27 | -5.94 |
| 2017-01-26 | -5.94 |
| 2017-01-25 | -10.03 |
| 2017-01-24 | -10.03 |
| 2017-01-23 | -7.30 |
| 2017-01-20 | -8.67 |
| 2017-01-19 | -3.21 |
| 2017-01-18 | -4.58 |
| 2017-01-17 | -7.30 |
| 2017-01-16 | -3.21 |
| 2017-01-13 | -7.30 |
| 2017-01-12 | -10.03 |
| 2017-01-11 | -10.03 |
| 2017-01-10 | -14.12 |
| 2017-01-09 | -15.48 |
| 2017-01-06 | -15.48 |
| 2017-01-05 | -15.48 |
| 2017-01-04 | -15.48 |
| 2017-01-03 | -14.12 |
| 2016-12-30 | -14.12 |
| 2016-12-29 | -15.48 |
| 2016-12-28 | -22.30 |
| 2016-12-23 | -22.30 |
| 2016-12-22 | -22.30 |
| 2016-12-21 | -23.66 |
| 2016-12-20 | -23.66 |
| 2016-12-19 | -26.39 |
| 2016-12-16 | -25.03 |
| 2016-12-15 | -25.03 |
| 2016-12-14 | -26.39 |
| 2016-12-13 | -25.03 |
| 2016-12-12 | -23.66 |
| 2016-12-09 | -22.30 |
| 2016-12-08 | -22.30 |
| 2016-12-07 | -22.30 |
| 2016-12-06 | -22.30 |
| 2016-12-05 | -22.30 |
| 2016-12-02 | -20.94 |
| 2016-12-01 | -22.30 |
| 2016-11-30 | -22.30 |
| 2016-11-29 | -19.57 |
| 2016-11-28 | -20.94 |
| 2016-11-25 | -22.30 |
| 2016-11-24 | -20.94 |
| 2016-11-23 | -19.57 |
| 2016-11-22 | -18.21 |
| 2016-11-21 | -18.21 |
| 2016-11-18 | -19.57 |
| 2016-11-17 | -19.57 |
| 2016-11-16 | -18.21 |
| 2016-11-15 | -16.85 |
| 2016-11-14 | -18.21 |
| 2016-11-11 | -16.85 |
| 2016-11-10 | -16.85 |
| 2016-11-09 | -19.57 |
| 2016-11-08 | -18.21 |
| 2016-11-07 | -18.21 |
| 2016-11-04 | -20.94 |
| 2016-11-03 | -19.57 |
| 2016-11-02 | -18.21 |
| 2016-11-01 | -16.85 |
| 2016-10-31 | -20.94 |
| 2016-10-28 | -16.85 |
| 2016-10-27 | -18.21 |
| 2016-10-26 | -18.21 |
| 2016-10-25 | -18.21 |
| 2016-10-24 | -16.85 |
| 2016-10-20 | -3.21 |
| 2016-10-19 | -0.49 |
| 2016-10-18 | 0.88 |
| 2016-10-17 | -0.49 |
| 2016-10-14 | -1.85 |
| 2016-10-13 | -0.49 |
| 2016-10-12 | -3.21 |
| 2016-10-11 | -0.49 |
| 2016-10-07 | -0.49 |
| 2016-10-06 | 0.88 |
| 2016-10-05 | -1.85 |
| 2016-10-04 | -3.21 |
| 2016-10-03 | -4.58 |
| 2016-09-30 | -4.58 |
| 2016-09-29 | -5.94 |
| 2016-09-28 | -7.30 |
| 2016-09-27 | -7.30 |
| 2016-09-26 | -4.58 |
| 2016-09-23 | -3.21 |
| 2016-09-22 | -5.94 |
| 2016-09-21 | -8.67 |
| 2016-09-20 | -4.58 |
| 2016-09-19 | -4.58 |
| 2016-09-15 | -5.94 |
| 2016-09-14 | -4.58 |
| 2016-09-13 | -3.21 |
| 2016-09-12 | -1.85 |
| 2016-09-09 | 2.24 |
| 2016-09-08 | 3.60 |
| 2016-09-07 | -0.49 |
| 2016-09-06 | -4.58 |
| 2016-09-05 | -4.58 |
| 2016-09-02 | -4.58 |
| 2016-09-01 | -5.40 |
| 2016-08-31 | -5.40 |
| 2016-08-30 | -6.75 |
| 2016-08-29 | -5.40 |
| 2016-08-26 | -4.04 |
| 2016-08-25 | -1.34 |
| 2016-08-24 | 0.01 |
| 2016-08-23 | 4.07 |
| 2016-08-22 | 2.71 |
| 2016-08-19 | 2.71 |
| 2016-08-18 | 2.71 |
| 2016-08-17 | 2.71 |
| 2016-08-16 | 2.71 |
| 2016-08-15 | 9.47 |
| 2016-08-12 | 10.82 |
| 2016-08-11 | 14.88 |
| 2016-08-10 | 12.17 |
| 2016-08-09 | 16.23 |
| 2016-08-08 | 14.88 |
| 2016-08-05 | 9.47 |
| 2016-08-04 | 6.77 |
| 2016-08-03 | 4.07 |
| 2016-08-01 | 5.42 |
| 2016-07-29 | 1.36 |
| 2016-07-28 | 8.12 |
| 2016-07-27 | 8.12 |
| 2016-07-26 | 13.53 |
| 2016-07-25 | 16.23 |
| 2016-07-22 | 17.58 |
| 2016-07-21 | 14.88 |
| 2016-07-20 | 18.93 |
| 2016-07-19 | 18.93 |
| 2016-07-18 | 21.63 |
| 2016-07-15 | 22.99 |
| 2016-07-14 | 27.04 |
| 2016-07-13 | 27.04 |
| 2016-07-12 | 29.74 |
| 2016-07-11 | 31.10 |
| 2016-07-08 | 28.39 |
| 2016-07-07 | 27.04 |
| 2016-07-06 | 28.39 |
| 2016-07-05 | 29.74 |
| 2016-07-04 | 29.74 |
| 2016-06-30 | 31.10 |
| 2016-06-29 | 32.45 |
| 2016-06-28 | 28.39 |
| 2016-06-27 | 28.39 |
| 2016-06-24 | 20.28 |
| 2016-06-23 | 24.34 |
| 2016-06-22 | 24.34 |
| 2016-06-21 | 24.34 |
| 2016-06-20 | 27.04 |
| 2016-06-17 | 27.04 |
| 2016-06-16 | 29.74 |
| 2016-06-15 | 22.31 |
| 2016-06-14 | 17.05 |
| 2016-06-13 | 13.10 |
| 2016-06-10 | 13.10 |
| 2016-06-08 | 15.73 |
| 2016-06-07 | 17.05 |
| 2016-06-06 | 17.05 |
| 2016-06-03 | 13.10 |
| 2016-06-02 | 13.10 |
| 2016-06-01 | 14.42 |
| 2016-05-31 | 11.79 |
| 2016-05-30 | 11.79 |
| 2016-05-27 | 9.16 |
| 2016-05-26 | 3.90 |
| 2016-05-25 | 10.47 |
| 2016-05-24 | 13.10 |
| 2016-05-23 | 10.47 |
| 2016-05-20 | 10.47 |
| 2016-05-19 | 10.47 |
| 2016-05-18 | 10.47 |
| 2016-05-17 | 11.79 |
| 2016-05-16 | 7.84 |
| 2016-05-13 | 14.42 |
| 2016-05-12 | 14.42 |
| 2016-05-11 | 13.10 |
| 2016-05-10 | 15.73 |
| 2016-05-09 | 17.05 |
| 2016-05-06 | 14.42 |
| 2016-05-05 | 18.36 |
| 2016-05-04 | 14.42 |
| 2016-05-03 | 9.16 |
| 2016-04-29 | 10.47 |
| 2016-04-28 | 10.47 |
| 2016-04-27 | 13.10 |
| 2016-04-26 | 10.47 |
| 2016-04-25 | 14.42 |
| 2016-04-22 | 11.79 |
| 2016-04-21 | 14.42 |
| 2016-04-20 | 11.79 |
| 2016-04-19 | 11.79 |
| 2016-04-18 | 10.47 |
| 2016-04-15 | 9.16 |
| 2016-04-14 | 6.53 |
| 2016-04-13 | 7.84 |
| 2016-04-12 | 7.84 |
| 2016-04-11 | 7.84 |
| 2016-04-08 | 7.84 |
| 2016-04-07 | 7.84 |
| 2016-04-06 | 7.84 |
| 2016-04-05 | 9.16 |
| 2016-04-01 | 7.84 |
| 2016-03-31 | 10.47 |
| 2016-03-30 | 3.90 |
| 2016-03-29 | 7.84 |
| 2016-03-24 | 6.53 |
| 2016-03-23 | 5.21 |
| 2016-03-22 | 2.58 |
| 2016-03-21 | 9.16 |
| 2016-03-18 | 13.10 |
| 2016-03-17 | 11.79 |
| 2016-03-16 | 13.10 |
| 2016-03-15 | 11.79 |
| 2016-03-14 | 11.79 |
| 2016-03-11 | 13.10 |
| 2016-03-10 | 14.42 |
| 2016-03-09 | 14.42 |
| 2016-03-08 | 13.10 |
| 2016-03-07 | 15.73 |
| 2016-03-04 | 15.73 |
| 2016-03-03 | 13.10 |
| 2016-03-02 | 14.42 |
| 2016-03-01 | 15.73 |
| 2016-02-29 | 11.79 |
| 2016-02-26 | 9.16 |
| 2016-02-25 | 13.10 |
| 2016-02-24 | 17.05 |
| 2016-02-23 | 13.10 |
| 2016-02-22 | 9.16 |
| 2016-02-19 | 5.21 |
| 2016-02-18 | 2.58 |
| 2016-02-17 | 5.21 |
| 2016-02-16 | -0.05 |
| 2016-02-15 | -2.68 |
| 2016-02-12 | -1.36 |
| 2016-02-11 | -1.36 |
| 2016-02-05 | 1.27 |
| 2016-02-04 | -0.05 |
| 2016-02-03 | -2.68 |
| 2016-02-02 | -5.31 |
| 2016-02-01 | -5.31 |
| 2016-01-29 | -9.25 |
| 2016-01-28 | -10.57 |
| 2016-01-27 | -9.25 |
| 2016-01-26 | -13.20 |
| 2016-01-25 | -7.94 |
| 2016-01-22 | -10.57 |
| 2016-01-21 | -14.51 |
| 2016-01-20 | -10.57 |
| 2016-01-19 | -2.68 |
| 2016-01-18 | -7.94 |
| 2016-01-15 | -5.31 |
| 2016-01-14 | -3.99 |
| 2016-01-13 | -1.36 |
| 2016-01-12 | -1.36 |
| 2016-01-11 | 1.27 |
| 2016-01-08 | 3.90 |
| 2016-01-07 | -0.05 |
| 2016-01-06 | 5.21 |
| 2016-01-05 | 5.21 |
| 2016-01-04 | 5.21 |
| 2015-12-31 | 6.53 |
| 2015-12-30 | 6.53 |
| 2015-12-29 | 3.90 |
| 2015-12-28 | 3.90 |
| 2015-12-24 | 2.58 |
| 2015-12-23 | 5.21 |
| 2015-12-22 | 6.53 |
| 2015-12-21 | 3.90 |
| 2015-12-18 | 5.21 |
| 2015-12-17 | 5.21 |
| 2015-12-16 | 5.21 |
| 2015-12-15 | 5.21 |
| 2015-12-14 | 5.21 |
| 2015-12-11 | 5.21 |
| 2015-12-10 | 3.90 |
| 2015-12-09 | 3.90 |
| 2015-12-08 | 7.84 |
| 2015-12-07 | 9.16 |
| 2015-12-04 | 9.16 |
| 2015-12-03 | 9.16 |
| 2015-12-02 | 10.47 |
| 2015-12-01 | 10.47 |
| 2015-11-30 | 10.47 |
| 2015-11-27 | 11.79 |
| 2015-11-26 | 11.79 |
| 2015-11-25 | 9.16 |
| 2015-11-24 | 14.42 |
| 2015-11-23 | 14.42 |
| 2015-11-20 | 10.47 |
| 2015-11-19 | 9.16 |
| 2015-11-18 | 17.05 |
| 2015-11-17 | 17.05 |
| 2015-11-16 | 17.05 |
| 2015-11-13 | 15.73 |
| 2015-11-12 | 17.05 |
| 2015-11-11 | 17.05 |
| 2015-11-10 | 17.05 |
| 2015-11-09 | 18.36 |
| 2015-11-06 | 18.36 |
| 2015-11-05 | 22.31 |
| 2015-11-04 | 17.05 |
| 2015-11-03 | 17.05 |
| 2015-11-02 | 15.73 |
| 2015-10-30 | 17.05 |
| 2015-10-29 | 14.42 |
| 2015-10-28 | 13.10 |
| 2015-10-27 | 14.42 |
| 2015-10-26 | 13.10 |
| 2015-10-23 | 15.73 |
| 2015-10-22 | 19.68 |
| 2015-10-20 | 18.36 |
| 2015-10-19 | 19.68 |
| 2015-10-16 | 19.68 |
| 2015-10-15 | 21.00 |
| 2015-10-14 | 23.63 |
| 2015-10-13 | 26.26 |
| 2015-10-12 | 27.57 |
| 2015-10-09 | 24.94 |
| 2015-10-08 | 21.00 |
| 2015-10-07 | 26.26 |
| 2015-10-06 | 23.63 |
| 2015-10-05 | 24.94 |
| 2015-10-02 | 24.94 |
| 2015-09-30 | 18.36 |
| 2015-09-29 | 18.36 |
| 2015-09-25 | 18.36 |
| 2015-09-24 | 21.00 |
| 2015-09-23 | 19.68 |
| 2015-09-22 | 23.63 |
| 2015-09-21 | 24.94 |
| 2015-09-18 | 27.57 |
| 2015-09-17 | 24.94 |
| 2015-09-16 | 23.63 |
| 2015-09-15 | 24.94 |
| 2015-09-14 | 23.63 |
| 2015-09-11 | 24.94 |
| 2015-09-10 | 22.31 |
| 2015-09-09 | 26.26 |
| 2015-09-08 | 22.31 |
| 2015-09-07 | 21.00 |
| 2015-09-04 | 20.34 |
| 2015-09-02 | 22.93 |
| 2015-09-01 | 17.75 |
| 2015-08-31 | 20.34 |
| 2015-08-28 | 22.93 |
| 2015-08-27 | 21.63 |
| 2015-08-26 | 15.16 |
| 2015-08-25 | 15.16 |
| 2015-08-24 | 19.04 |
| 2015-08-21 | 26.81 |
| 2015-08-20 | 38.45 |
| 2015-08-19 | 51.39 |
| 2015-08-18 | 55.27 |
| 2015-08-17 | 55.27 |
| 2015-08-14 | 52.69 |
| 2015-08-13 | 50.10 |
| 2015-08-12 | 56.57 |
| 2015-08-11 | 53.98 |
| 2015-08-10 | 53.98 |
| 2015-08-07 | 48.80 |
| 2015-08-06 | 46.22 |
| 2015-08-05 | 47.51 |
| 2015-08-04 | 47.51 |
| 2015-08-03 | 38.45 |
| 2015-07-31 | 46.22 |
| 2015-07-30 | 48.80 |
| 2015-07-29 | 43.63 |
| 2015-07-28 | 39.75 |
| 2015-07-27 | 34.57 |
| 2015-07-24 | 39.75 |
| 2015-07-23 | 39.75 |
| 2015-07-22 | 35.86 |
| 2015-07-21 | 37.16 |
| 2015-07-20 | 37.16 |
| 2015-07-17 | 37.16 |
| 2015-07-16 | 26.81 |
| 2015-07-15 | 28.10 |
| 2015-07-14 | 28.10 |
| 2015-07-13 | 29.40 |
| 2015-07-10 | 26.81 |
| 2015-07-09 | 19.04 |
| 2015-07-08 | 11.28 |
| 2015-07-07 | 22.93 |
| 2015-07-06 | 22.93 |
| 2015-07-03 | 21.63 |
| 2015-07-02 | 42.33 |
| 2015-06-30 | 46.22 |
| 2015-06-29 | 39.75 |
| 2015-06-26 | 43.63 |
| 2015-06-25 | 42.33 |
| 2015-06-24 | 42.33 |
| 2015-06-23 | 44.92 |
| 2015-06-22 | 44.92 |
| 2015-06-19 | 46.22 |
| 2015-06-18 | 46.22 |
| 2015-06-17 | 47.51 |
| 2015-06-16 | 45.57 |
| 2015-06-15 | 43.04 |
| 2015-06-12 | 46.84 |
| 2015-06-11 | 46.84 |
| 2015-06-10 | 43.04 |
| 2015-06-09 | 39.24 |
| 2015-06-08 | 41.77 |
| 2015-06-05 | 45.57 |
| 2015-06-04 | 43.04 |
| 2015-06-03 | 45.57 |
| 2015-06-02 | 46.84 |
| 2015-06-01 | 49.37 |
| 2015-05-29 | 45.57 |
| 2015-05-28 | 48.10 |
| 2015-05-27 | 55.70 |
| 2015-05-26 | 58.23 |
| 2015-05-22 | 50.63 |
| 2015-05-21 | 50.63 |
| 2015-05-20 | 51.90 |
| 2015-05-19 | 44.30 |
| 2015-05-18 | 50.63 |
| 2015-05-15 | 58.23 |
| 2015-05-14 | 63.29 |
| 2015-05-13 | 63.29 |
| 2015-05-12 | 68.35 |
| 2015-05-11 | 67.09 |
| 2015-05-08 | 65.82 |
| 2015-05-07 | 35.44 |
| 2015-05-06 | 30.38 |
| 2015-05-05 | 25.32 |
| 2015-05-04 | 24.05 |
| 2015-04-30 | 22.78 |
| 2015-04-29 | 24.05 |
| 2015-04-28 | 25.32 |
| 2015-04-27 | 30.38 |
| 2015-04-24 | 18.99 |
| 2015-04-23 | 16.46 |
| 2015-04-22 | 15.19 |
| 2015-04-21 | 12.66 |
| 2015-04-20 | 10.13 |
| 2015-04-17 | 16.46 |
| 2015-04-16 | 13.92 |
| 2015-04-15 | 13.92 |
| 2015-04-14 | 13.92 |
| 2015-04-13 | 11.39 |
| 2015-04-10 | 7.59 |
| 2015-04-09 | 8.86 |
| 2015-04-08 | 10.13 |
| 2015-04-02 | 2.53 |
| 2015-04-01 | 1.27 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | -2.53 |
| 2015-03-27 | -6.33 |
| 2015-03-26 | -8.86 |
| 2015-03-25 | -8.86 |
| 2015-03-24 | -8.86 |
| 2015-03-23 | -8.86 |
| 2015-03-20 | -10.13 |
| 2015-03-19 | -7.59 |
| 2015-03-18 | -10.13 |
| 2015-03-17 | -6.33 |
| 2015-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy