Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2111 % |
|---|---|
| 2025-11-03 | 77.08 |
| 2025-10-31 | 72.36 |
| 2025-10-30 | 71.30 |
| 2025-10-28 | 75.51 |
| 2025-10-27 | 77.08 |
| 2025-10-24 | 70.78 |
| 2025-10-23 | 65.52 |
| 2025-10-22 | 68.15 |
| 2025-10-21 | 66.58 |
| 2025-10-20 | 71.30 |
| 2025-10-17 | 65.00 |
| 2025-10-16 | 64.47 |
| 2025-10-15 | 64.47 |
| 2025-10-14 | 65.00 |
| 2025-10-13 | 69.20 |
| 2025-10-10 | 69.73 |
| 2025-10-09 | 74.46 |
| 2025-10-08 | 77.61 |
| 2025-10-06 | 76.03 |
| 2025-10-03 | 81.29 |
| 2025-10-02 | 81.81 |
| 2025-09-30 | 81.81 |
| 2025-09-29 | 79.71 |
| 2025-09-26 | 80.76 |
| 2025-09-25 | 79.71 |
| 2025-09-24 | 81.81 |
| 2025-09-23 | 80.24 |
| 2025-09-22 | 84.44 |
| 2025-09-19 | 89.17 |
| 2025-09-18 | 84.44 |
| 2025-09-17 | 86.28 |
| 2025-09-16 | 86.79 |
| 2025-09-15 | 86.79 |
| 2025-09-12 | 84.76 |
| 2025-09-11 | 84.25 |
| 2025-09-10 | 76.64 |
| 2025-09-09 | 72.58 |
| 2025-09-08 | 76.64 |
| 2025-09-05 | 73.59 |
| 2025-09-04 | 70.55 |
| 2025-09-03 | 71.56 |
| 2025-09-02 | 75.62 |
| 2025-09-01 | 73.59 |
| 2025-08-29 | 77.14 |
| 2025-08-28 | 77.65 |
| 2025-08-27 | 80.19 |
| 2025-08-26 | 76.64 |
| 2025-08-25 | 62.42 |
| 2025-08-22 | 65.47 |
| 2025-08-21 | 64.96 |
| 2025-08-20 | 64.96 |
| 2025-08-19 | 64.45 |
| 2025-08-18 | 65.98 |
| 2025-08-15 | 63.44 |
| 2025-08-14 | 70.04 |
| 2025-08-13 | 54.30 |
| 2025-08-12 | 53.80 |
| 2025-08-11 | 47.70 |
| 2025-08-08 | 46.18 |
| 2025-08-07 | 52.27 |
| 2025-08-06 | 48.72 |
| 2025-08-05 | 48.72 |
| 2025-08-04 | 45.17 |
| 2025-08-01 | 45.17 |
| 2025-07-31 | 46.69 |
| 2025-07-30 | 44.66 |
| 2025-07-29 | 51.77 |
| 2025-07-28 | 48.72 |
| 2025-07-25 | 45.17 |
| 2025-07-24 | 39.58 |
| 2025-07-23 | 36.03 |
| 2025-07-22 | 37.05 |
| 2025-07-21 | 34.51 |
| 2025-07-18 | 32.99 |
| 2025-07-17 | 35.02 |
| 2025-07-16 | 36.54 |
| 2025-07-15 | 35.52 |
| 2025-07-14 | 34.00 |
| 2025-07-11 | 36.54 |
| 2025-07-10 | 39.08 |
| 2025-07-09 | 35.52 |
| 2025-07-08 | 37.05 |
| 2025-07-07 | 38.06 |
| 2025-07-04 | 31.97 |
| 2025-07-03 | 30.95 |
| 2025-07-02 | 21.82 |
| 2025-06-30 | 23.34 |
| 2025-06-27 | 19.79 |
| 2025-06-26 | 18.77 |
| 2025-06-25 | 18.77 |
| 2025-06-24 | 19.79 |
| 2025-06-23 | 16.24 |
| 2025-06-20 | 16.24 |
| 2025-06-19 | 16.24 |
| 2025-06-18 | 19.28 |
| 2025-06-17 | 17.76 |
| 2025-06-16 | 18.77 |
| 2025-06-13 | 17.76 |
| 2025-06-12 | 17.76 |
| 2025-06-11 | 21.31 |
| 2025-06-10 | 19.28 |
| 2025-06-09 | 17.76 |
| 2025-06-06 | 17.76 |
| 2025-06-05 | 18.82 |
| 2025-06-04 | 18.82 |
| 2025-06-03 | 18.82 |
| 2025-06-02 | 18.34 |
| 2025-05-30 | 19.29 |
| 2025-05-29 | 25.47 |
| 2025-05-28 | 18.82 |
| 2025-05-27 | 18.82 |
| 2025-05-26 | 19.29 |
| 2025-05-23 | 21.67 |
| 2025-05-22 | 21.67 |
| 2025-05-21 | 24.05 |
| 2025-05-20 | 23.10 |
| 2025-05-19 | 22.15 |
| 2025-05-16 | 22.15 |
| 2025-05-15 | 23.57 |
| 2025-05-14 | 23.10 |
| 2025-05-13 | 27.37 |
| 2025-05-12 | 28.80 |
| 2025-05-09 | 23.57 |
| 2025-05-08 | 20.72 |
| 2025-05-07 | 18.34 |
| 2025-05-06 | 15.97 |
| 2025-05-02 | 15.97 |
| 2025-04-30 | 15.02 |
| 2025-04-29 | 15.97 |
| 2025-04-28 | 15.02 |
| 2025-04-25 | 10.74 |
| 2025-04-24 | 11.21 |
| 2025-04-23 | 15.02 |
| 2025-04-22 | 11.69 |
| 2025-04-17 | 13.12 |
| 2025-04-16 | 10.26 |
| 2025-04-15 | 11.21 |
| 2025-04-14 | 0.76 |
| 2025-04-11 | 0.76 |
| 2025-04-10 | 2.66 |
| 2025-04-09 | -2.57 |
| 2025-04-08 | -1.62 |
| 2025-04-07 | -3.52 |
| 2025-04-03 | 17.87 |
| 2025-04-02 | 45.91 |
| 2025-04-01 | 44.96 |
| 2025-03-31 | 43.06 |
| 2025-03-28 | 45.91 |
| 2025-03-27 | 46.86 |
| 2025-03-26 | 46.86 |
| 2025-03-25 | 45.43 |
| 2025-03-24 | 51.61 |
| 2025-03-21 | 51.61 |
| 2025-03-20 | 49.71 |
| 2025-03-19 | 51.61 |
| 2025-03-18 | 52.09 |
| 2025-03-17 | 50.66 |
| 2025-03-14 | 42.11 |
| 2025-03-13 | 42.11 |
| 2025-03-12 | 47.34 |
| 2025-03-11 | 50.66 |
| 2025-03-10 | 47.81 |
| 2025-03-07 | 50.19 |
| 2025-03-06 | 54.94 |
| 2025-03-05 | 56.37 |
| 2025-03-04 | 46.86 |
| 2025-03-03 | 46.86 |
| 2025-02-28 | 45.91 |
| 2025-02-27 | 45.43 |
| 2025-02-26 | 43.06 |
| 2025-02-25 | 40.21 |
| 2025-02-24 | 39.73 |
| 2025-02-21 | 39.73 |
| 2025-02-20 | 37.83 |
| 2025-02-19 | 39.26 |
| 2025-02-18 | 39.73 |
| 2025-02-17 | 38.30 |
| 2025-02-14 | 38.78 |
| 2025-02-13 | 38.78 |
| 2025-02-12 | 36.88 |
| 2025-02-11 | 37.35 |
| 2025-02-10 | 35.93 |
| 2025-02-07 | 37.35 |
| 2025-02-06 | 35.93 |
| 2025-02-05 | 36.88 |
| 2025-02-04 | 39.26 |
| 2025-02-03 | 36.40 |
| 2025-01-28 | 40.21 |
| 2025-01-27 | 41.16 |
| 2025-01-24 | 41.63 |
| 2025-01-23 | 40.68 |
| 2025-01-22 | 40.21 |
| 2025-01-21 | 40.68 |
| 2025-01-20 | 36.88 |
| 2025-01-17 | 33.08 |
| 2025-01-16 | 34.50 |
| 2025-01-15 | 34.98 |
| 2025-01-14 | 37.35 |
| 2025-01-13 | 39.26 |
| 2025-01-10 | 40.21 |
| 2025-01-09 | 41.16 |
| 2025-01-08 | 38.30 |
| 2025-01-07 | 42.11 |
| 2025-01-06 | 43.06 |
| 2025-01-03 | 41.16 |
| 2025-01-02 | 41.16 |
| 2024-12-31 | 44.96 |
| 2024-12-30 | 42.11 |
| 2024-12-27 | 44.96 |
| 2024-12-24 | 43.53 |
| 2024-12-23 | 44.96 |
| 2024-12-20 | 44.48 |
| 2024-12-19 | 48.29 |
| 2024-12-18 | 48.29 |
| 2024-12-17 | 48.29 |
| 2024-12-16 | 47.81 |
| 2024-12-13 | 46.86 |
| 2024-12-12 | 44.48 |
| 2024-12-11 | 43.53 |
| 2024-12-10 | 42.11 |
| 2024-12-09 | 41.16 |
| 2024-12-06 | 42.58 |
| 2024-12-05 | 44.96 |
| 2024-12-04 | 39.73 |
| 2024-12-03 | 41.16 |
| 2024-12-02 | 37.35 |
| 2024-11-29 | 37.35 |
| 2024-11-28 | 40.21 |
| 2024-11-27 | 37.35 |
| 2024-11-26 | 32.60 |
| 2024-11-25 | 32.13 |
| 2024-11-22 | 32.13 |
| 2024-11-21 | 33.08 |
| 2024-11-20 | 33.08 |
| 2024-11-19 | 32.13 |
| 2024-11-18 | 32.13 |
| 2024-11-15 | 33.08 |
| 2024-11-14 | 33.55 |
| 2024-11-13 | 34.50 |
| 2024-11-12 | 34.98 |
| 2024-11-11 | 41.16 |
| 2024-11-08 | 35.93 |
| 2024-11-07 | 38.30 |
| 2024-11-06 | 25.47 |
| 2024-11-05 | 25.47 |
| 2024-11-04 | 25.95 |
| 2024-11-01 | 23.57 |
| 2024-10-31 | 25.00 |
| 2024-10-30 | 25.95 |
| 2024-10-29 | 25.95 |
| 2024-10-28 | 25.47 |
| 2024-10-25 | 23.57 |
| 2024-10-24 | 24.05 |
| 2024-10-23 | 25.95 |
| 2024-10-22 | 22.62 |
| 2024-10-21 | 20.24 |
| 2024-10-18 | 20.24 |
| 2024-10-17 | 19.77 |
| 2024-10-16 | 28.80 |
| 2024-10-15 | 25.95 |
| 2024-10-14 | 28.80 |
| 2024-10-10 | 24.05 |
| 2024-10-09 | 14.07 |
| 2024-10-08 | 15.02 |
| 2024-10-07 | 18.82 |
| 2024-10-04 | 21.19 |
| 2024-10-03 | 18.82 |
| 2024-10-02 | 12.16 |
| 2024-09-30 | 10.26 |
| 2024-09-27 | 9.31 |
| 2024-09-26 | 8.84 |
| 2024-09-25 | 9.31 |
| 2024-09-24 | 8.36 |
| 2024-09-23 | 8.36 |
| 2024-09-20 | 7.89 |
| 2024-09-19 | 3.13 |
| 2024-09-17 | 0.28 |
| 2024-09-16 | -1.14 |
| 2024-09-13 | 0.76 |
| 2024-09-12 | 4.09 |
| 2024-09-11 | 2.66 |
| 2024-09-10 | 10.74 |
| 2024-09-09 | 9.16 |
| 2024-09-05 | 13.65 |
| 2024-09-04 | 13.20 |
| 2024-09-03 | 11.85 |
| 2024-09-02 | 10.95 |
| 2024-08-30 | 11.40 |
| 2024-08-29 | 14.10 |
| 2024-08-28 | 11.40 |
| 2024-08-27 | 6.46 |
| 2024-08-26 | 4.66 |
| 2024-08-23 | 3.32 |
| 2024-08-22 | -1.62 |
| 2024-08-21 | -0.73 |
| 2024-08-20 | -2.07 |
| 2024-08-19 | -1.62 |
| 2024-08-16 | 1.07 |
| 2024-08-15 | 1.07 |
| 2024-08-14 | -0.28 |
| 2024-08-13 | -0.28 |
| 2024-08-12 | -1.62 |
| 2024-08-09 | -2.52 |
| 2024-08-08 | -2.07 |
| 2024-08-07 | -0.28 |
| 2024-08-06 | -2.52 |
| 2024-08-05 | -4.77 |
| 2024-08-02 | -1.18 |
| 2024-08-01 | 2.87 |
| 2024-07-31 | 1.97 |
| 2024-07-30 | -1.62 |
| 2024-07-29 | 0.62 |
| 2024-07-26 | -0.73 |
| 2024-07-25 | 1.07 |
| 2024-07-24 | 1.52 |
| 2024-07-23 | 1.07 |
| 2024-07-22 | -1.18 |
| 2024-07-19 | -0.73 |
| 2024-07-18 | -0.73 |
| 2024-07-17 | -0.73 |
| 2024-07-16 | -2.07 |
| 2024-07-15 | -0.28 |
| 2024-07-12 | 6.46 |
| 2024-07-11 | 7.36 |
| 2024-07-10 | 9.16 |
| 2024-07-09 | 7.81 |
| 2024-07-08 | 9.16 |
| 2024-07-05 | 13.20 |
| 2024-07-04 | 7.36 |
| 2024-07-03 | 5.11 |
| 2024-07-02 | -0.28 |
| 2024-06-28 | -2.97 |
| 2024-06-27 | -3.59 |
| 2024-06-26 | -0.61 |
| 2024-06-25 | -9.56 |
| 2024-06-24 | -10.84 |
| 2024-06-21 | -9.99 |
| 2024-06-20 | -9.14 |
| 2024-06-19 | -6.58 |
| 2024-06-18 | -8.28 |
| 2024-06-17 | -8.28 |
| 2024-06-14 | -6.15 |
| 2024-06-13 | -9.56 |
| 2024-06-12 | -7.00 |
| 2024-06-11 | -0.61 |
| 2024-06-07 | -2.31 |
| 2024-06-06 | -4.45 |
| 2024-06-05 | -4.02 |
| 2024-06-04 | 1.95 |
| 2024-06-03 | 0.67 |
| 2024-05-31 | 4.09 |
| 2024-05-30 | 5.37 |
| 2024-05-29 | 7.50 |
| 2024-05-28 | 5.37 |
| 2024-05-27 | 0.67 |
| 2024-05-24 | -4.02 |
| 2024-05-23 | -6.58 |
| 2024-05-22 | -5.73 |
| 2024-05-21 | -7.00 |
| 2024-05-20 | -8.28 |
| 2024-05-17 | -4.45 |
| 2024-05-16 | -1.03 |
| 2024-05-14 | -2.31 |
| 2024-05-13 | -1.89 |
| 2024-05-10 | -3.59 |
| 2024-05-09 | -2.74 |
| 2024-05-08 | -1.46 |
| 2024-05-07 | -2.31 |
| 2024-05-06 | -7.00 |
| 2024-05-03 | -11.27 |
| 2024-05-02 | -11.70 |
| 2024-04-30 | -12.12 |
| 2024-04-29 | -10.42 |
| 2024-04-26 | -9.56 |
| 2024-04-25 | -6.58 |
| 2024-04-24 | -7.43 |
| 2024-04-23 | -7.00 |
| 2024-04-22 | -18.10 |
| 2024-04-19 | -21.08 |
| 2024-04-18 | -23.21 |
| 2024-04-17 | -26.63 |
| 2024-04-16 | -30.47 |
| 2024-04-15 | -27.91 |
| 2024-04-12 | -27.91 |
| 2024-04-11 | -27.48 |
| 2024-04-10 | -28.33 |
| 2024-04-09 | -29.61 |
| 2024-04-08 | -34.31 |
| 2024-04-05 | -36.01 |
| 2024-04-03 | -36.44 |
| 2024-04-02 | -36.44 |
| 2024-03-28 | -37.72 |
| 2024-03-27 | -36.44 |
| 2024-03-26 | -33.88 |
| 2024-03-25 | -49.66 |
| 2024-03-22 | -49.66 |
| 2024-03-21 | -51.37 |
| 2024-03-20 | -52.22 |
| 2024-03-19 | -51.37 |
| 2024-03-18 | -52.22 |
| 2024-03-15 | -53.50 |
| 2024-03-14 | -53.50 |
| 2024-03-13 | -53.50 |
| 2024-03-12 | -53.50 |
| 2024-03-11 | -53.08 |
| 2024-03-08 | -54.36 |
| 2024-03-07 | -54.36 |
| 2024-03-06 | -52.65 |
| 2024-03-05 | -52.65 |
| 2024-03-04 | -53.08 |
| 2024-03-01 | -53.50 |
| 2024-02-29 | -52.65 |
| 2024-02-28 | -53.08 |
| 2024-02-27 | -53.50 |
| 2024-02-26 | -53.93 |
| 2024-02-23 | -55.21 |
| 2024-02-22 | -55.21 |
| 2024-02-21 | -56.06 |
| 2024-02-20 | -54.36 |
| 2024-02-19 | -54.78 |
| 2024-02-16 | -54.78 |
| 2024-02-15 | -53.50 |
| 2024-02-14 | -53.50 |
| 2024-02-09 | -53.08 |
| 2024-02-08 | -53.08 |
| 2024-02-07 | -56.06 |
| 2024-02-06 | -54.78 |
| 2024-02-05 | -54.78 |
| 2024-02-02 | -54.78 |
| 2024-02-01 | -54.36 |
| 2024-01-31 | -54.36 |
| 2024-01-30 | -53.50 |
| 2024-01-29 | -50.94 |
| 2024-01-26 | -50.52 |
| 2024-01-25 | -54.36 |
| 2024-01-24 | -54.78 |
| 2024-01-23 | -55.64 |
| 2024-01-22 | -56.92 |
| 2024-01-19 | -56.92 |
| 2024-01-18 | -54.78 |
| 2024-01-17 | -54.78 |
| 2024-01-16 | -53.50 |
| 2024-01-15 | -53.50 |
| 2024-01-12 | -51.80 |
| 2024-01-11 | -51.80 |
| 2024-01-10 | -51.80 |
| 2024-01-09 | -51.80 |
| 2024-01-08 | -51.80 |
| 2024-01-05 | -51.80 |
| 2024-01-04 | -51.80 |
| 2024-01-03 | -51.80 |
| 2024-01-02 | -51.80 |
| 2023-12-29 | -52.65 |
| 2023-12-28 | -52.65 |
| 2023-12-27 | -52.65 |
| 2023-12-22 | -52.65 |
| 2023-12-21 | -52.22 |
| 2023-12-20 | -51.80 |
| 2023-12-19 | -53.08 |
| 2023-12-18 | -55.21 |
| 2023-12-15 | -55.21 |
| 2023-12-14 | -55.21 |
| 2023-12-13 | -55.21 |
| 2023-12-12 | -55.21 |
| 2023-12-11 | -55.21 |
| 2023-12-08 | -55.21 |
| 2023-12-07 | -55.21 |
| 2023-12-06 | -54.36 |
| 2023-12-05 | -53.93 |
| 2023-12-04 | -53.93 |
| 2023-12-01 | -53.93 |
| 2023-11-30 | -53.93 |
| 2023-11-29 | -54.78 |
| 2023-11-28 | -56.06 |
| 2023-11-27 | -56.06 |
| 2023-11-24 | -56.06 |
| 2023-11-23 | -56.06 |
| 2023-11-22 | -56.06 |
| 2023-11-21 | -56.06 |
| 2023-11-20 | -56.49 |
| 2023-11-17 | -56.49 |
| 2023-11-16 | -56.92 |
| 2023-11-15 | -56.92 |
| 2023-11-14 | -56.92 |
| 2023-11-13 | -56.92 |
| 2023-11-10 | -56.92 |
| 2023-11-09 | -56.92 |
| 2023-11-08 | -56.92 |
| 2023-11-07 | -56.92 |
| 2023-11-06 | -56.92 |
| 2023-11-03 | -56.49 |
| 2023-11-02 | -57.34 |
| 2023-11-01 | -55.64 |
| 2023-10-31 | -55.64 |
| 2023-10-30 | -55.64 |
| 2023-10-27 | -55.64 |
| 2023-10-26 | -56.06 |
| 2023-10-25 | -57.34 |
| 2023-10-24 | -56.92 |
| 2023-10-20 | -56.49 |
| 2023-10-19 | -56.92 |
| 2023-10-18 | -56.49 |
| 2023-10-17 | -57.34 |
| 2023-10-16 | -56.92 |
| 2023-10-13 | -57.77 |
| 2023-10-12 | -57.77 |
| 2023-10-11 | -58.19 |
| 2023-10-10 | -58.19 |
| 2023-10-09 | -56.06 |
| 2023-10-06 | -58.62 |
| 2023-10-05 | -58.62 |
| 2023-10-04 | -58.62 |
| 2023-10-03 | -57.77 |
| 2023-09-29 | -57.34 |
| 2023-09-28 | -57.34 |
| 2023-09-27 | -57.34 |
| 2023-09-26 | -56.49 |
| 2023-09-25 | -56.92 |
| 2023-09-22 | -57.34 |
| 2023-09-21 | -57.34 |
| 2023-09-20 | -56.49 |
| 2023-09-19 | -56.49 |
| 2023-09-18 | -55.64 |
| 2023-09-15 | -55.64 |
| 2023-09-14 | -55.64 |
| 2023-09-13 | -55.21 |
| 2023-09-12 | -55.34 |
| 2023-09-11 | -55.34 |
| 2023-09-07 | -55.34 |
| 2023-09-06 | -53.71 |
| 2023-09-05 | -53.71 |
| 2023-09-04 | -53.71 |
| 2023-08-31 | -53.71 |
| 2023-08-30 | -52.90 |
| 2023-08-29 | -53.71 |
| 2023-08-28 | -55.34 |
| 2023-08-25 | -54.12 |
| 2023-08-24 | -57.77 |
| 2023-08-23 | -58.18 |
| 2023-08-22 | -58.18 |
| 2023-08-21 | -57.77 |
| 2023-08-18 | -58.18 |
| 2023-08-17 | -57.77 |
| 2023-08-16 | -57.37 |
| 2023-08-15 | -58.58 |
| 2023-08-14 | -58.58 |
| 2023-08-11 | -58.18 |
| 2023-08-10 | -58.18 |
| 2023-08-09 | -58.18 |
| 2023-08-08 | -58.99 |
| 2023-08-07 | -57.77 |
| 2023-08-04 | -58.99 |
| 2023-08-03 | -58.18 |
| 2023-08-02 | -57.77 |
| 2023-08-01 | -58.18 |
| 2023-07-31 | -58.18 |
| 2023-07-28 | -58.18 |
| 2023-07-27 | -58.99 |
| 2023-07-26 | -57.77 |
| 2023-07-25 | -58.18 |
| 2023-07-24 | -58.18 |
| 2023-07-21 | -57.37 |
| 2023-07-20 | -58.99 |
| 2023-07-19 | -59.40 |
| 2023-07-18 | -59.40 |
| 2023-07-14 | -58.99 |
| 2023-07-13 | -57.37 |
| 2023-07-12 | -58.99 |
| 2023-07-11 | -58.58 |
| 2023-07-10 | -59.80 |
| 2023-07-07 | -60.21 |
| 2023-07-06 | -60.21 |
| 2023-07-05 | -59.40 |
| 2023-07-04 | -58.99 |
| 2023-07-03 | -57.37 |
| 2023-06-30 | -58.27 |
| 2023-06-29 | -59.44 |
| 2023-06-28 | -59.44 |
| 2023-06-27 | -60.61 |
| 2023-06-26 | -60.61 |
| 2023-06-23 | -60.61 |
| 2023-06-21 | -60.61 |
| 2023-06-20 | -60.61 |
| 2023-06-19 | -61.00 |
| 2023-06-16 | -60.22 |
| 2023-06-15 | -60.61 |
| 2023-06-14 | -60.61 |
| 2023-06-13 | -60.61 |
| 2023-06-12 | -60.61 |
| 2023-06-09 | -60.61 |
| 2023-06-08 | -61.00 |
| 2023-06-07 | -61.00 |
| 2023-06-06 | -61.00 |
| 2023-06-05 | -61.00 |
| 2023-06-02 | -61.00 |
| 2023-06-01 | -61.78 |
| 2023-05-31 | -61.78 |
| 2023-05-30 | -62.56 |
| 2023-05-29 | -62.56 |
| 2023-05-25 | -62.56 |
| 2023-05-24 | -61.78 |
| 2023-05-23 | -61.00 |
| 2023-05-22 | -61.39 |
| 2023-05-19 | -61.39 |
| 2023-05-18 | -61.39 |
| 2023-05-17 | -61.39 |
| 2023-05-16 | -60.22 |
| 2023-05-15 | -58.27 |
| 2023-05-12 | -57.88 |
| 2023-05-11 | -58.27 |
| 2023-05-10 | -57.88 |
| 2023-05-09 | -57.88 |
| 2023-05-08 | -57.88 |
| 2023-05-05 | -56.71 |
| 2023-05-04 | -56.71 |
| 2023-05-03 | -56.71 |
| 2023-05-02 | -56.71 |
| 2023-04-28 | -56.71 |
| 2023-04-27 | -56.71 |
| 2023-04-26 | -56.32 |
| 2023-04-25 | -56.32 |
| 2023-04-24 | -55.54 |
| 2023-04-21 | -55.93 |
| 2023-04-20 | -55.54 |
| 2023-04-19 | -55.54 |
| 2023-04-18 | -54.76 |
| 2023-04-17 | -55.15 |
| 2023-04-14 | -55.93 |
| 2023-04-13 | -56.32 |
| 2023-04-12 | -57.10 |
| 2023-04-11 | -56.71 |
| 2023-04-06 | -57.10 |
| 2023-04-04 | -56.71 |
| 2023-04-03 | -55.93 |
| 2023-03-31 | -55.93 |
| 2023-03-30 | -56.32 |
| 2023-03-29 | -55.54 |
| 2023-03-28 | -54.76 |
| 2023-03-27 | -50.86 |
| 2023-03-24 | -50.86 |
| 2023-03-23 | -50.86 |
| 2023-03-22 | -52.03 |
| 2023-03-21 | -53.98 |
| 2023-03-20 | -53.98 |
| 2023-03-17 | -53.20 |
| 2023-03-16 | -53.20 |
| 2023-03-15 | -52.42 |
| 2023-03-14 | -51.64 |
| 2023-03-13 | -51.25 |
| 2023-03-10 | -52.42 |
| 2023-03-09 | -51.25 |
| 2023-03-08 | -50.08 |
| 2023-03-07 | -49.30 |
| 2023-03-06 | -52.03 |
| 2023-03-03 | -52.42 |
| 2023-03-02 | -53.59 |
| 2023-03-01 | -53.20 |
| 2023-02-28 | -53.98 |
| 2023-02-27 | -55.15 |
| 2023-02-24 | -55.15 |
| 2023-02-23 | -54.76 |
| 2023-02-22 | -54.37 |
| 2023-02-21 | -53.98 |
| 2023-02-20 | -53.98 |
| 2023-02-17 | -53.98 |
| 2023-02-16 | -53.20 |
| 2023-02-15 | -53.20 |
| 2023-02-14 | -53.59 |
| 2023-02-13 | -54.37 |
| 2023-02-10 | -56.32 |
| 2023-02-09 | -56.71 |
| 2023-02-08 | -56.32 |
| 2023-02-07 | -56.71 |
| 2023-02-06 | -56.32 |
| 2023-02-03 | -56.32 |
| 2023-02-02 | -56.32 |
| 2023-02-01 | -57.10 |
| 2023-01-31 | -56.32 |
| 2023-01-30 | -55.93 |
| 2023-01-27 | -55.15 |
| 2023-01-26 | -55.15 |
| 2023-01-20 | -55.54 |
| 2023-01-19 | -55.93 |
| 2023-01-18 | -56.32 |
| 2023-01-17 | -55.54 |
| 2023-01-16 | -54.76 |
| 2023-01-13 | -55.15 |
| 2023-01-12 | -56.32 |
| 2023-01-11 | -55.54 |
| 2023-01-10 | -55.15 |
| 2023-01-09 | -53.98 |
| 2023-01-06 | -55.15 |
| 2023-01-05 | -54.76 |
| 2023-01-04 | -55.15 |
| 2023-01-03 | -54.76 |
| 2022-12-30 | -54.37 |
| 2022-12-29 | -54.37 |
| 2022-12-28 | -53.20 |
| 2022-12-23 | -55.54 |
| 2022-12-22 | -54.76 |
| 2022-12-21 | -53.98 |
| 2022-12-20 | -54.37 |
| 2022-12-19 | -54.37 |
| 2022-12-16 | -53.20 |
| 2022-12-15 | -51.64 |
| 2022-12-14 | -52.03 |
| 2022-12-13 | -53.20 |
| 2022-12-12 | -53.59 |
| 2022-12-09 | -54.76 |
| 2022-12-08 | -54.76 |
| 2022-12-07 | -56.32 |
| 2022-12-06 | -57.10 |
| 2022-12-05 | -56.71 |
| 2022-12-02 | -57.10 |
| 2022-12-01 | -57.10 |
| 2022-11-30 | -57.10 |
| 2022-11-29 | -58.66 |
| 2022-11-28 | -58.66 |
| 2022-11-25 | -59.83 |
| 2022-11-24 | -59.83 |
| 2022-11-23 | -60.61 |
| 2022-11-22 | -61.39 |
| 2022-11-21 | -60.61 |
| 2022-11-18 | -59.44 |
| 2022-11-17 | -57.88 |
| 2022-11-16 | -59.05 |
| 2022-11-15 | -60.22 |
| 2022-11-14 | -61.39 |
| 2022-11-11 | -60.61 |
| 2022-11-10 | -59.44 |
| 2022-11-09 | -59.44 |
| 2022-11-08 | -59.05 |
| 2022-11-07 | -58.66 |
| 2022-11-04 | -57.10 |
| 2022-11-03 | -59.44 |
| 2022-11-02 | -57.10 |
| 2022-11-01 | -56.71 |
| 2022-10-31 | -56.71 |
| 2022-10-28 | -56.71 |
| 2022-10-27 | -56.71 |
| 2022-10-26 | -56.71 |
| 2022-10-25 | -57.49 |
| 2022-10-24 | -56.71 |
| 2022-10-21 | -53.98 |
| 2022-10-20 | -54.37 |
| 2022-10-19 | -53.59 |
| 2022-10-18 | -53.59 |
| 2022-10-17 | -51.64 |
| 2022-10-14 | -51.64 |
| 2022-10-13 | -50.08 |
| 2022-10-12 | -50.08 |
| 2022-10-11 | -50.08 |
| 2022-10-10 | -50.86 |
| 2022-10-07 | -50.08 |
| 2022-10-06 | -50.08 |
| 2022-10-05 | -50.08 |
| 2022-10-03 | -49.69 |
| 2022-09-30 | -49.69 |
| 2022-09-29 | -49.30 |
| 2022-09-28 | -45.79 |
| 2022-09-27 | -45.40 |
| 2022-09-26 | -45.01 |
| 2022-09-23 | -44.62 |
| 2022-09-22 | -44.62 |
| 2022-09-21 | -44.62 |
| 2022-09-20 | -42.28 |
| 2022-09-19 | -42.67 |
| 2022-09-16 | -43.06 |
| 2022-09-15 | -42.28 |
| 2022-09-14 | -42.67 |
| 2022-09-13 | -42.67 |
| 2022-09-09 | -44.23 |
| 2022-09-08 | -43.17 |
| 2022-09-07 | -42.80 |
| 2022-09-06 | -42.80 |
| 2022-09-05 | -42.80 |
| 2022-09-02 | -42.80 |
| 2022-09-01 | -42.80 |
| 2022-08-31 | -43.17 |
| 2022-08-30 | -40.20 |
| 2022-08-29 | -40.20 |
| 2022-08-26 | -39.45 |
| 2022-08-25 | -40.94 |
| 2022-08-24 | -40.94 |
| 2022-08-23 | -43.54 |
| 2022-08-22 | -44.28 |
| 2022-08-19 | -44.65 |
| 2022-08-18 | -44.65 |
| 2022-08-17 | -43.91 |
| 2022-08-16 | -45.40 |
| 2022-08-15 | -45.40 |
| 2022-08-12 | -45.40 |
| 2022-08-11 | -42.05 |
| 2022-08-10 | -42.05 |
| 2022-08-09 | -42.05 |
| 2022-08-08 | -42.05 |
| 2022-08-05 | -43.17 |
| 2022-08-04 | -41.31 |
| 2022-08-03 | -38.71 |
| 2022-08-02 | -36.11 |
| 2022-08-01 | -36.11 |
| 2022-07-29 | -36.11 |
| 2022-07-28 | -36.11 |
| 2022-07-27 | -36.11 |
| 2022-07-26 | -32.39 |
| 2022-07-25 | -33.14 |
| 2022-07-22 | -30.91 |
| 2022-07-21 | -30.91 |
| 2022-07-20 | -30.91 |
| 2022-07-19 | -33.14 |
| 2022-07-18 | -31.65 |
| 2022-07-15 | -31.65 |
| 2022-07-14 | -31.65 |
| 2022-07-13 | -31.65 |
| 2022-07-12 | -32.39 |
| 2022-07-11 | -32.39 |
| 2022-07-08 | -31.58 |
| 2022-07-07 | -31.58 |
| 2022-07-06 | -31.58 |
| 2022-07-05 | -31.58 |
| 2022-07-04 | -31.58 |
| 2022-06-30 | -31.58 |
| 2022-06-29 | -31.58 |
| 2022-06-28 | -34.72 |
| 2022-06-27 | -30.53 |
| 2022-06-24 | -36.81 |
| 2022-06-23 | -36.46 |
| 2022-06-22 | -36.12 |
| 2022-06-21 | -34.37 |
| 2022-06-20 | -37.16 |
| 2022-06-17 | -37.16 |
| 2022-06-16 | -40.65 |
| 2022-06-15 | -35.07 |
| 2022-06-14 | -34.37 |
| 2022-06-13 | -34.72 |
| 2022-06-10 | -34.72 |
| 2022-06-09 | -34.72 |
| 2022-06-08 | -34.37 |
| 2022-06-07 | -34.02 |
| 2022-06-06 | -35.07 |
| 2022-06-02 | -33.67 |
| 2022-06-01 | -32.62 |
| 2022-05-31 | -28.78 |
| 2022-05-30 | -31.58 |
| 2022-05-27 | -31.58 |
| 2022-05-26 | -31.58 |
| 2022-05-25 | -31.58 |
| 2022-05-24 | -33.67 |
| 2022-05-23 | -30.53 |
| 2022-05-20 | -28.09 |
| 2022-05-19 | -28.09 |
| 2022-05-18 | -28.09 |
| 2022-05-17 | -29.48 |
| 2022-05-16 | -27.74 |
| 2022-05-13 | -25.99 |
| 2022-05-12 | -25.99 |
| 2022-05-11 | -25.99 |
| 2022-05-10 | -25.99 |
| 2022-05-06 | -25.99 |
| 2022-05-05 | -24.94 |
| 2022-05-04 | -24.60 |
| 2022-05-03 | -24.25 |
| 2022-04-29 | -23.90 |
| 2022-04-28 | -23.20 |
| 2022-04-27 | -23.20 |
| 2022-04-26 | -23.20 |
| 2022-04-25 | -23.20 |
| 2022-04-22 | -24.94 |
| 2022-04-21 | -24.94 |
| 2022-04-20 | -24.94 |
| 2022-04-19 | -24.94 |
| 2022-04-14 | -27.39 |
| 2022-04-13 | -27.39 |
| 2022-04-12 | -24.94 |
| 2022-04-11 | -28.78 |
| 2022-04-08 | -23.20 |
| 2022-04-07 | -25.64 |
| 2022-04-06 | -23.90 |
| 2022-04-04 | -23.90 |
| 2022-04-01 | -23.90 |
| 2022-03-31 | -23.20 |
| 2022-03-30 | -21.10 |
| 2022-03-29 | -21.10 |
| 2022-03-28 | -23.90 |
| 2022-03-25 | -23.90 |
| 2022-03-24 | -23.90 |
| 2022-03-23 | -23.55 |
| 2022-03-22 | -23.55 |
| 2022-03-21 | -25.99 |
| 2022-03-18 | -27.04 |
| 2022-03-17 | -27.04 |
| 2022-03-16 | -25.99 |
| 2022-03-15 | -24.60 |
| 2022-03-14 | -24.60 |
| 2022-03-11 | -24.25 |
| 2022-03-10 | -23.55 |
| 2022-03-09 | -27.39 |
| 2022-03-08 | -25.99 |
| 2022-03-07 | -23.55 |
| 2022-03-04 | -21.45 |
| 2022-03-03 | -23.20 |
| 2022-03-02 | -23.20 |
| 2022-03-01 | -23.20 |
| 2022-02-28 | -23.20 |
| 2022-02-25 | -23.20 |
| 2022-02-24 | -23.20 |
| 2022-02-23 | -19.71 |
| 2022-02-22 | -19.71 |
| 2022-02-21 | -19.71 |
| 2022-02-18 | -19.71 |
| 2022-02-17 | -19.71 |
| 2022-02-16 | -19.01 |
| 2022-02-15 | -19.01 |
| 2022-02-14 | -19.36 |
| 2022-02-11 | -19.01 |
| 2022-02-10 | -19.01 |
| 2022-02-09 | -19.01 |
| 2022-02-08 | -18.66 |
| 2022-02-07 | -19.71 |
| 2022-02-04 | -19.71 |
| 2022-01-31 | -19.36 |
| 2022-01-28 | -19.36 |
| 2022-01-27 | -22.85 |
| 2022-01-26 | -22.85 |
| 2022-01-25 | -22.85 |
| 2022-01-24 | -22.85 |
| 2022-01-21 | -22.85 |
| 2022-01-20 | -26.34 |
| 2022-01-19 | -26.34 |
| 2022-01-18 | -26.34 |
| 2022-01-17 | -21.45 |
| 2022-01-14 | -21.45 |
| 2022-01-13 | -21.45 |
| 2022-01-12 | -19.01 |
| 2022-01-11 | -17.26 |
| 2022-01-10 | -29.83 |
| 2022-01-07 | -29.83 |
| 2022-01-06 | -30.88 |
| 2022-01-05 | -27.04 |
| 2022-01-04 | -27.04 |
| 2022-01-03 | -27.04 |
| 2021-12-31 | -27.04 |
| 2021-12-30 | -27.04 |
| 2021-12-29 | -26.34 |
| 2021-12-28 | -25.64 |
| 2021-12-24 | -24.94 |
| 2021-12-23 | -23.90 |
| 2021-12-22 | -23.20 |
| 2021-12-21 | -23.20 |
| 2021-12-20 | -23.20 |
| 2021-12-17 | -21.80 |
| 2021-12-16 | -21.45 |
| 2021-12-15 | -21.45 |
| 2021-12-14 | -21.45 |
| 2021-12-13 | -21.45 |
| 2021-12-10 | -21.45 |
| 2021-12-09 | -21.45 |
| 2021-12-08 | -21.45 |
| 2021-12-07 | -21.45 |
| 2021-12-06 | -25.99 |
| 2021-12-03 | -28.78 |
| 2021-12-02 | -22.85 |
| 2021-12-01 | -22.85 |
| 2021-11-30 | -22.85 |
| 2021-11-29 | -22.85 |
| 2021-11-26 | -22.85 |
| 2021-11-25 | -22.85 |
| 2021-11-24 | -25.64 |
| 2021-11-23 | -25.64 |
| 2021-11-22 | -19.71 |
| 2021-11-19 | -21.10 |
| 2021-11-18 | -23.20 |
| 2021-11-17 | -23.20 |
| 2021-11-16 | -25.29 |
| 2021-11-15 | -19.71 |
| 2021-11-12 | -19.71 |
| 2021-11-11 | -19.71 |
| 2021-11-10 | -26.69 |
| 2021-11-09 | -26.69 |
| 2021-11-08 | -34.20 |
| 2021-11-05 | -26.81 |
| 2021-11-04 | -26.81 |
| 2021-11-03 | -27.15 |
| 2021-11-02 | -22.78 |
| 2021-11-01 | -22.78 |
| 2021-10-29 | -20.77 |
| 2021-10-28 | -24.46 |
| 2021-10-27 | -25.47 |
| 2021-10-26 | -25.47 |
| 2021-10-25 | -25.47 |
| 2021-10-22 | -25.47 |
| 2021-10-21 | -20.09 |
| 2021-10-20 | -20.09 |
| 2021-10-19 | -20.09 |
| 2021-10-18 | -20.09 |
| 2021-10-15 | -16.74 |
| 2021-10-12 | -16.74 |
| 2021-10-11 | -16.74 |
| 2021-10-08 | -18.75 |
| 2021-10-07 | -18.75 |
| 2021-10-06 | -18.75 |
| 2021-10-05 | -18.42 |
| 2021-10-04 | -19.42 |
| 2021-09-30 | -19.42 |
| 2021-09-29 | -19.42 |
| 2021-09-28 | -19.42 |
| 2021-09-27 | -19.42 |
| 2021-09-24 | -19.42 |
| 2021-09-23 | -16.07 |
| 2021-09-21 | -17.74 |
| 2021-09-20 | -16.40 |
| 2021-09-17 | -16.07 |
| 2021-09-16 | -16.07 |
| 2021-09-15 | -12.37 |
| 2021-09-14 | -7.67 |
| 2021-09-13 | -9.35 |
| 2021-09-10 | -9.35 |
| 2021-09-09 | -15.73 |
| 2021-09-08 | -13.38 |
| 2021-09-07 | -12.71 |
| 2021-09-06 | -13.04 |
| 2021-09-03 | -9.35 |
| 2021-09-02 | -7.34 |
| 2021-09-01 | -7.34 |
| 2021-08-31 | -7.34 |
| 2021-08-30 | -7.34 |
| 2021-08-27 | -7.34 |
| 2021-08-26 | -14.72 |
| 2021-08-25 | -14.72 |
| 2021-08-24 | -16.07 |
| 2021-08-23 | -21.44 |
| 2021-08-20 | -22.78 |
| 2021-08-19 | -14.39 |
| 2021-08-18 | -14.39 |
| 2021-08-17 | -12.71 |
| 2021-08-16 | -12.71 |
| 2021-08-13 | -15.06 |
| 2021-08-12 | -13.38 |
| 2021-08-11 | -14.39 |
| 2021-08-10 | -14.39 |
| 2021-08-09 | -12.71 |
| 2021-08-06 | -16.07 |
| 2021-08-05 | -17.74 |
| 2021-08-04 | -17.74 |
| 2021-08-03 | -19.09 |
| 2021-08-02 | -20.09 |
| 2021-07-30 | -22.78 |
| 2021-07-29 | -20.77 |
| 2021-07-28 | -25.13 |
| 2021-07-27 | -21.10 |
| 2021-07-26 | -21.10 |
| 2021-07-23 | -19.42 |
| 2021-07-22 | -18.75 |
| 2021-07-21 | -18.75 |
| 2021-07-20 | -18.08 |
| 2021-07-19 | -16.74 |
| 2021-07-16 | -16.74 |
| 2021-07-15 | -14.39 |
| 2021-07-14 | -18.08 |
| 2021-07-13 | -18.08 |
| 2021-07-12 | -18.08 |
| 2021-07-09 | -17.41 |
| 2021-07-08 | -17.74 |
| 2021-07-07 | -17.74 |
| 2021-07-06 | -17.74 |
| 2021-07-05 | -16.40 |
| 2021-07-02 | -14.39 |
| 2021-06-30 | -18.75 |
| 2021-06-29 | -16.40 |
| 2021-06-28 | -13.38 |
| 2021-06-25 | -12.71 |
| 2021-06-24 | -9.35 |
| 2021-06-23 | -7.67 |
| 2021-06-22 | -7.67 |
| 2021-06-21 | -7.67 |
| 2021-06-18 | -7.00 |
| 2021-06-17 | -7.00 |
| 2021-06-16 | -9.35 |
| 2021-06-15 | -9.35 |
| 2021-06-11 | -11.03 |
| 2021-06-10 | -6.33 |
| 2021-06-09 | -6.33 |
| 2021-06-08 | -6.67 |
| 2021-06-07 | -4.31 |
| 2021-06-04 | -3.98 |
| 2021-06-03 | -3.98 |
| 2021-06-02 | -4.31 |
| 2021-06-01 | -7.81 |
| 2021-05-31 | -5.19 |
| 2021-05-28 | -6.83 |
| 2021-05-27 | -6.17 |
| 2021-05-26 | -12.38 |
| 2021-05-25 | -11.73 |
| 2021-05-24 | -14.67 |
| 2021-05-21 | -16.96 |
| 2021-05-20 | -15.00 |
| 2021-05-18 | -15.00 |
| 2021-05-17 | -18.27 |
| 2021-05-14 | -23.17 |
| 2021-05-13 | -23.50 |
| 2021-05-12 | -27.42 |
| 2021-05-11 | -30.04 |
| 2021-05-10 | -29.71 |
| 2021-05-07 | -31.35 |
| 2021-05-06 | -27.10 |
| 2021-05-05 | -26.77 |
| 2021-05-04 | -26.44 |
| 2021-05-03 | -26.44 |
| 2021-04-30 | -25.79 |
| 2021-04-29 | -22.85 |
| 2021-04-28 | -22.19 |
| 2021-04-27 | -26.44 |
| 2021-04-26 | -29.71 |
| 2021-04-23 | -34.61 |
| 2021-04-22 | -37.56 |
| 2021-04-21 | -37.88 |
| 2021-04-20 | -38.21 |
| 2021-04-19 | -38.54 |
| 2021-04-16 | -38.86 |
| 2021-04-15 | -39.85 |
| 2021-04-14 | -38.21 |
| 2021-04-13 | -39.52 |
| 2021-04-12 | -40.83 |
| 2021-04-09 | -36.58 |
| 2021-04-08 | -35.92 |
| 2021-04-07 | -36.58 |
| 2021-04-01 | -40.17 |
| 2021-03-31 | -43.44 |
| 2021-03-30 | -43.11 |
| 2021-03-29 | -45.73 |
| 2021-03-26 | -44.10 |
| 2021-03-25 | -42.46 |
| 2021-03-24 | -42.79 |
| 2021-03-23 | -40.17 |
| 2021-03-22 | -41.48 |
| 2021-03-19 | -47.36 |
| 2021-03-18 | -41.15 |
| 2021-03-17 | -43.77 |
| 2021-03-16 | -42.79 |
| 2021-03-15 | -42.79 |
| 2021-03-12 | -44.42 |
| 2021-03-11 | -44.42 |
| 2021-03-10 | -44.75 |
| 2021-03-09 | -43.77 |
| 2021-03-08 | -45.40 |
| 2021-03-05 | -41.15 |
| 2021-03-04 | -38.86 |
| 2021-03-03 | -41.48 |
| 2021-03-02 | -41.15 |
| 2021-03-01 | -40.83 |
| 2021-02-26 | -42.46 |
| 2021-02-25 | -42.13 |
| 2021-02-24 | -42.79 |
| 2021-02-23 | -42.79 |
| 2021-02-22 | -44.42 |
| 2021-02-19 | -44.42 |
| 2021-02-18 | -44.42 |
| 2021-02-17 | -47.69 |
| 2021-02-16 | -47.04 |
| 2021-02-11 | -48.67 |
| 2021-02-10 | -49.00 |
| 2021-02-09 | -49.00 |
| 2021-02-08 | -49.33 |
| 2021-02-05 | -49.00 |
| 2021-02-04 | -48.02 |
| 2021-02-03 | -48.35 |
| 2021-02-02 | -52.60 |
| 2021-02-01 | -53.58 |
| 2021-01-29 | -53.58 |
| 2021-01-28 | -53.90 |
| 2021-01-27 | -52.27 |
| 2021-01-26 | -49.33 |
| 2021-01-25 | -49.33 |
| 2021-01-22 | -49.33 |
| 2021-01-21 | -48.67 |
| 2021-01-20 | -47.69 |
| 2021-01-19 | -45.08 |
| 2021-01-18 | -49.65 |
| 2021-01-15 | -55.54 |
| 2021-01-14 | -55.54 |
| 2021-01-13 | -55.54 |
| 2021-01-12 | -53.25 |
| 2021-01-11 | -56.52 |
| 2021-01-08 | -56.52 |
| 2021-01-07 | -52.92 |
| 2021-01-06 | -52.92 |
| 2021-01-05 | -52.60 |
| 2021-01-04 | -56.52 |
| 2020-12-31 | -59.13 |
| 2020-12-30 | -57.50 |
| 2020-12-29 | -59.79 |
| 2020-12-28 | -61.10 |
| 2020-12-24 | -61.10 |
| 2020-12-23 | -61.10 |
| 2020-12-22 | -60.77 |
| 2020-12-21 | -62.40 |
| 2020-12-18 | -60.44 |
| 2020-12-17 | -60.77 |
| 2020-12-16 | -61.75 |
| 2020-12-15 | -61.75 |
| 2020-12-14 | -58.81 |
| 2020-12-11 | -58.81 |
| 2020-12-10 | -58.81 |
| 2020-12-09 | -58.81 |
| 2020-12-08 | -58.81 |
| 2020-12-07 | -57.50 |
| 2020-12-04 | -57.50 |
| 2020-12-03 | -57.50 |
| 2020-12-02 | -57.83 |
| 2020-12-01 | -56.85 |
| 2020-11-30 | -57.50 |
| 2020-11-27 | -57.83 |
| 2020-11-26 | -58.15 |
| 2020-11-25 | -58.15 |
| 2020-11-24 | -57.50 |
| 2020-11-23 | -56.52 |
| 2020-11-20 | -55.21 |
| 2020-11-19 | -58.15 |
| 2020-11-18 | -54.88 |
| 2020-11-17 | -55.86 |
| 2020-11-16 | -56.52 |
| 2020-11-13 | -56.52 |
| 2020-11-12 | -58.15 |
| 2020-11-11 | -57.50 |
| 2020-11-10 | -57.50 |
| 2020-11-09 | -57.17 |
| 2020-11-06 | -59.13 |
| 2020-11-05 | -58.15 |
| 2020-11-04 | -58.48 |
| 2020-11-03 | -57.83 |
| 2020-11-02 | -57.83 |
| 2020-10-30 | -56.52 |
| 2020-10-29 | -57.83 |
| 2020-10-28 | -54.56 |
| 2020-10-27 | -54.56 |
| 2020-10-23 | -52.92 |
| 2020-10-22 | -52.92 |
| 2020-10-21 | -57.17 |
| 2020-10-20 | -58.15 |
| 2020-10-19 | -58.15 |
| 2020-10-16 | -60.11 |
| 2020-10-15 | -58.15 |
| 2020-10-14 | -57.17 |
| 2020-10-12 | -59.13 |
| 2020-10-09 | -58.81 |
| 2020-10-08 | -58.81 |
| 2020-10-07 | -58.81 |
| 2020-10-06 | -58.48 |
| 2020-10-05 | -58.81 |
| 2020-09-30 | -58.48 |
| 2020-09-29 | -58.15 |
| 2020-09-28 | -58.15 |
| 2020-09-25 | -59.13 |
| 2020-09-24 | -59.13 |
| 2020-09-23 | -58.81 |
| 2020-09-22 | -58.81 |
| 2020-09-21 | -58.81 |
| 2020-09-18 | -59.13 |
| 2020-09-17 | -59.13 |
| 2020-09-16 | -59.13 |
| 2020-09-15 | -59.13 |
| 2020-09-14 | -61.10 |
| 2020-09-11 | -61.75 |
| 2020-09-10 | -61.42 |
| 2020-09-09 | -61.42 |
| 2020-09-08 | -62.08 |
| 2020-09-07 | -62.08 |
| 2020-09-04 | -62.08 |
| 2020-09-03 | -58.48 |
| 2020-09-02 | -58.15 |
| 2020-09-01 | -63.06 |
| 2020-08-31 | -62.08 |
| 2020-08-28 | -62.08 |
| 2020-08-27 | -59.79 |
| 2020-08-26 | -62.73 |
| 2020-08-25 | -64.69 |
| 2020-08-24 | -65.35 |
| 2020-08-21 | -66.00 |
| 2020-08-20 | -65.35 |
| 2020-08-19 | -65.67 |
| 2020-08-18 | -65.67 |
| 2020-08-17 | -65.67 |
| 2020-08-14 | -65.67 |
| 2020-08-13 | -65.67 |
| 2020-08-12 | -65.35 |
| 2020-08-11 | -65.67 |
| 2020-08-10 | -66.00 |
| 2020-08-07 | -66.33 |
| 2020-08-06 | -66.33 |
| 2020-08-05 | -66.33 |
| 2020-08-04 | -67.31 |
| 2020-08-03 | -66.33 |
| 2020-07-31 | -65.67 |
| 2020-07-30 | -66.00 |
| 2020-07-29 | -66.00 |
| 2020-07-28 | -66.00 |
| 2020-07-27 | -66.33 |
| 2020-07-24 | -66.65 |
| 2020-07-23 | -66.00 |
| 2020-07-22 | -66.00 |
| 2020-07-21 | -66.65 |
| 2020-07-20 | -66.00 |
| 2020-07-17 | -66.33 |
| 2020-07-16 | -66.33 |
| 2020-07-15 | -66.98 |
| 2020-07-14 | -66.33 |
| 2020-07-13 | -65.67 |
| 2020-07-10 | -65.35 |
| 2020-07-09 | -66.98 |
| 2020-07-08 | -65.67 |
| 2020-07-07 | -66.00 |
| 2020-07-06 | -65.67 |
| 2020-07-03 | -65.35 |
| 2020-07-02 | -65.35 |
| 2020-06-30 | -64.04 |
| 2020-06-29 | -64.04 |
| 2020-06-26 | -64.04 |
| 2020-06-24 | -64.04 |
| 2020-06-23 | -62.40 |
| 2020-06-22 | -63.38 |
| 2020-06-19 | -64.04 |
| 2020-06-18 | -63.38 |
| 2020-06-17 | -63.38 |
| 2020-06-16 | -60.77 |
| 2020-06-15 | -63.71 |
| 2020-06-12 | -63.71 |
| 2020-06-11 | -63.38 |
| 2020-06-10 | -63.38 |
| 2020-06-09 | -63.38 |
| 2020-06-08 | -61.75 |
| 2020-06-05 | -63.38 |
| 2020-06-04 | -63.38 |
| 2020-06-03 | -62.73 |
| 2020-06-02 | -62.01 |
| 2020-06-01 | -62.63 |
| 2020-05-29 | -62.63 |
| 2020-05-28 | -62.63 |
| 2020-05-27 | -62.63 |
| 2020-05-26 | -62.01 |
| 2020-05-25 | -61.70 |
| 2020-05-22 | -60.14 |
| 2020-05-21 | -62.63 |
| 2020-05-20 | -61.70 |
| 2020-05-19 | -62.63 |
| 2020-05-18 | -61.08 |
| 2020-05-15 | -65.75 |
| 2020-05-14 | -64.19 |
| 2020-05-13 | -64.81 |
| 2020-05-12 | -64.19 |
| 2020-05-11 | -64.50 |
| 2020-05-08 | -64.19 |
| 2020-05-07 | -64.19 |
| 2020-05-06 | -64.19 |
| 2020-05-05 | -64.19 |
| 2020-05-04 | -64.19 |
| 2020-04-29 | -64.50 |
| 2020-04-28 | -60.77 |
| 2020-04-27 | -61.08 |
| 2020-04-24 | -57.03 |
| 2020-04-23 | -56.72 |
| 2020-04-22 | -56.72 |
| 2020-04-21 | -57.65 |
| 2020-04-20 | -58.27 |
| 2020-04-17 | -53.29 |
| 2020-04-16 | -56.41 |
| 2020-04-15 | -53.29 |
| 2020-04-14 | -53.60 |
| 2020-04-09 | -54.54 |
| 2020-04-08 | -54.54 |
| 2020-04-07 | -54.54 |
| 2020-04-06 | -53.29 |
| 2020-04-03 | -53.29 |
| 2020-04-02 | -52.98 |
| 2020-04-01 | -52.98 |
| 2020-03-31 | -52.98 |
| 2020-03-30 | -52.67 |
| 2020-03-27 | -53.29 |
| 2020-03-26 | -51.11 |
| 2020-03-25 | -52.98 |
| 2020-03-24 | -52.67 |
| 2020-03-23 | -52.36 |
| 2020-03-20 | -52.36 |
| 2020-03-19 | -52.67 |
| 2020-03-18 | -50.18 |
| 2020-03-17 | -50.18 |
| 2020-03-16 | -47.06 |
| 2020-03-13 | -46.75 |
| 2020-03-12 | -44.88 |
| 2020-03-11 | -43.64 |
| 2020-03-10 | -42.39 |
| 2020-03-09 | -41.15 |
| 2020-03-06 | -39.90 |
| 2020-03-05 | -39.28 |
| 2020-03-04 | -39.28 |
| 2020-03-03 | -40.21 |
| 2020-03-02 | -40.53 |
| 2020-02-28 | -40.84 |
| 2020-02-27 | -39.90 |
| 2020-02-26 | -39.90 |
| 2020-02-25 | -40.84 |
| 2020-02-24 | -40.84 |
| 2020-02-21 | -39.28 |
| 2020-02-20 | -38.66 |
| 2020-02-19 | -36.48 |
| 2020-02-18 | -40.21 |
| 2020-02-17 | -35.23 |
| 2020-02-14 | -35.23 |
| 2020-02-13 | -34.61 |
| 2020-02-12 | -34.61 |
| 2020-02-11 | -34.61 |
| 2020-02-10 | -38.97 |
| 2020-02-07 | -40.53 |
| 2020-02-06 | -36.48 |
| 2020-02-05 | -36.48 |
| 2020-02-04 | -36.48 |
| 2020-02-03 | -36.79 |
| 2020-01-31 | -34.61 |
| 2020-01-30 | -36.48 |
| 2020-01-29 | -35.23 |
| 2020-01-24 | -32.74 |
| 2020-01-23 | -32.74 |
| 2020-01-22 | -34.61 |
| 2020-01-21 | -34.61 |
| 2020-01-20 | -34.61 |
| 2020-01-17 | -33.36 |
| 2020-01-16 | -34.92 |
| 2020-01-15 | -31.50 |
| 2020-01-14 | -33.36 |
| 2020-01-13 | -29.63 |
| 2020-01-10 | -32.43 |
| 2020-01-09 | -29.94 |
| 2020-01-08 | -31.50 |
| 2020-01-07 | -31.50 |
| 2020-01-06 | -30.56 |
| 2020-01-03 | -30.56 |
| 2020-01-02 | -31.50 |
| 2019-12-31 | -31.50 |
| 2019-12-30 | -27.45 |
| 2019-12-27 | -31.50 |
| 2019-12-24 | -31.50 |
| 2019-12-23 | -31.50 |
| 2019-12-20 | -32.12 |
| 2019-12-19 | -32.12 |
| 2019-12-18 | -33.05 |
| 2019-12-17 | -32.43 |
| 2019-12-16 | -34.92 |
| 2019-12-13 | -36.17 |
| 2019-12-12 | -34.61 |
| 2019-12-11 | -32.74 |
| 2019-12-10 | -36.17 |
| 2019-12-09 | -37.72 |
| 2019-12-06 | -37.10 |
| 2019-12-05 | -35.54 |
| 2019-12-04 | -31.81 |
| 2019-12-03 | -35.85 |
| 2019-12-02 | -33.36 |
| 2019-11-29 | -37.41 |
| 2019-11-28 | -37.72 |
| 2019-11-27 | -37.72 |
| 2019-11-26 | -39.59 |
| 2019-11-25 | -37.72 |
| 2019-11-22 | -39.90 |
| 2019-11-21 | -33.36 |
| 2019-11-20 | -30.56 |
| 2019-11-19 | -28.38 |
| 2019-11-18 | -29.63 |
| 2019-11-15 | -27.45 |
| 2019-11-14 | -26.51 |
| 2019-11-13 | -26.51 |
| 2019-11-12 | -25.27 |
| 2019-11-11 | -22.15 |
| 2019-11-08 | -21.53 |
| 2019-11-07 | -22.15 |
| 2019-11-06 | -21.22 |
| 2019-11-05 | -20.91 |
| 2019-11-04 | -20.60 |
| 2019-11-01 | -20.60 |
| 2019-10-31 | -17.79 |
| 2019-10-30 | -18.42 |
| 2019-10-29 | -19.04 |
| 2019-10-28 | -19.04 |
| 2019-10-25 | -19.04 |
| 2019-10-24 | -19.66 |
| 2019-10-23 | -12.81 |
| 2019-10-22 | -9.70 |
| 2019-10-21 | -12.50 |
| 2019-10-18 | -12.50 |
| 2019-10-17 | -12.50 |
| 2019-10-16 | -15.61 |
| 2019-10-15 | -15.61 |
| 2019-10-14 | -13.12 |
| 2019-10-11 | -13.12 |
| 2019-10-10 | -13.12 |
| 2019-10-09 | -13.12 |
| 2019-10-08 | -13.44 |
| 2019-10-04 | -15.61 |
| 2019-10-03 | -16.24 |
| 2019-10-02 | -17.17 |
| 2019-09-30 | -16.86 |
| 2019-09-27 | -19.04 |
| 2019-09-26 | -19.04 |
| 2019-09-25 | -19.66 |
| 2019-09-24 | -19.97 |
| 2019-09-23 | -17.79 |
| 2019-09-20 | -21.84 |
| 2019-09-19 | -21.84 |
| 2019-09-18 | -22.15 |
| 2019-09-17 | -21.22 |
| 2019-09-16 | -22.15 |
| 2019-09-13 | -20.60 |
| 2019-09-12 | -20.91 |
| 2019-09-11 | -16.86 |
| 2019-09-10 | -16.86 |
| 2019-09-09 | -23.09 |
| 2019-09-06 | -20.91 |
| 2019-09-05 | -19.97 |
| 2019-09-04 | -19.04 |
| 2019-09-03 | -20.29 |
| 2019-09-02 | -19.35 |
| 2019-08-30 | -20.91 |
| 2019-08-29 | -22.15 |
| 2019-08-28 | -22.15 |
| 2019-08-27 | -22.15 |
| 2019-08-26 | -22.15 |
| 2019-08-23 | -21.84 |
| 2019-08-22 | -19.04 |
| 2019-08-21 | -16.24 |
| 2019-08-20 | -19.35 |
| 2019-08-19 | -23.09 |
| 2019-08-16 | -25.58 |
| 2019-08-15 | -25.89 |
| 2019-08-14 | -25.89 |
| 2019-08-13 | -22.47 |
| 2019-08-12 | -20.60 |
| 2019-08-09 | -21.22 |
| 2019-08-08 | -17.17 |
| 2019-08-07 | -19.35 |
| 2019-08-06 | -19.35 |
| 2019-08-05 | -20.29 |
| 2019-08-02 | -19.04 |
| 2019-08-01 | -16.55 |
| 2019-07-31 | -17.79 |
| 2019-07-30 | -18.73 |
| 2019-07-29 | -19.66 |
| 2019-07-26 | -14.99 |
| 2019-07-25 | -14.68 |
| 2019-07-24 | -13.75 |
| 2019-07-23 | -13.12 |
| 2019-07-22 | -12.81 |
| 2019-07-19 | -12.50 |
| 2019-07-18 | -17.17 |
| 2019-07-17 | -14.68 |
| 2019-07-16 | -12.81 |
| 2019-07-15 | -12.81 |
| 2019-07-12 | -12.81 |
| 2019-07-11 | -11.26 |
| 2019-07-10 | -11.88 |
| 2019-07-09 | -13.12 |
| 2019-07-08 | -14.37 |
| 2019-07-05 | -16.86 |
| 2019-07-04 | -17.48 |
| 2019-07-03 | -17.48 |
| 2019-07-02 | -15.93 |
| 2019-06-28 | -15.93 |
| 2019-06-27 | -18.42 |
| 2019-06-26 | -17.79 |
| 2019-06-25 | -20.60 |
| 2019-06-24 | -20.29 |
| 2019-06-21 | -16.24 |
| 2019-06-20 | -14.37 |
| 2019-06-19 | -14.37 |
| 2019-06-18 | -11.57 |
| 2019-06-17 | -11.88 |
| 2019-06-14 | -13.75 |
| 2019-06-13 | -14.68 |
| 2019-06-12 | -14.68 |
| 2019-06-11 | -16.24 |
| 2019-06-10 | -14.68 |
| 2019-06-06 | -15.93 |
| 2019-06-05 | -10.32 |
| 2019-06-04 | -10.94 |
| 2019-06-03 | -11.26 |
| 2019-05-31 | -13.75 |
| 2019-05-30 | -15.93 |
| 2019-05-29 | -15.93 |
| 2019-05-28 | -17.48 |
| 2019-05-27 | -15.93 |
| 2019-05-24 | -18.73 |
| 2019-05-23 | -17.08 |
| 2019-05-22 | -18.60 |
| 2019-05-21 | -13.74 |
| 2019-05-20 | -19.51 |
| 2019-05-17 | -19.20 |
| 2019-05-16 | -17.99 |
| 2019-05-15 | -14.95 |
| 2019-05-14 | -13.74 |
| 2019-05-10 | -13.74 |
| 2019-05-09 | -13.74 |
| 2019-05-08 | -9.18 |
| 2019-05-07 | -7.66 |
| 2019-05-06 | -8.57 |
| 2019-05-03 | -14.04 |
| 2019-05-02 | -6.45 |
| 2019-04-30 | -13.13 |
| 2019-04-29 | -10.70 |
| 2019-04-26 | -10.40 |
| 2019-04-25 | -9.48 |
| 2019-04-24 | -9.48 |
| 2019-04-23 | -9.48 |
| 2019-04-18 | -11.91 |
| 2019-04-17 | -8.88 |
| 2019-04-16 | -10.70 |
| 2019-04-15 | -10.40 |
| 2019-04-12 | -10.40 |
| 2019-04-11 | -7.36 |
| 2019-04-10 | -5.84 |
| 2019-04-09 | -10.40 |
| 2019-04-08 | -10.70 |
| 2019-04-04 | -9.79 |
| 2019-04-03 | -9.48 |
| 2019-04-02 | -8.88 |
| 2019-04-01 | -8.88 |
| 2019-03-29 | -8.27 |
| 2019-03-28 | -8.27 |
| 2019-03-27 | -9.48 |
| 2019-03-26 | -9.79 |
| 2019-03-25 | -7.36 |
| 2019-03-22 | -7.36 |
| 2019-03-21 | -10.40 |
| 2019-03-20 | -21.94 |
| 2019-03-19 | -25.28 |
| 2019-03-18 | -24.98 |
| 2019-03-15 | -22.55 |
| 2019-03-14 | -24.06 |
| 2019-03-13 | -25.28 |
| 2019-03-12 | -25.89 |
| 2019-03-11 | -26.80 |
| 2019-03-08 | -27.10 |
| 2019-03-07 | -26.19 |
| 2019-03-06 | -26.49 |
| 2019-03-05 | -25.28 |
| 2019-03-04 | -27.10 |
| 2019-03-01 | -27.71 |
| 2019-02-28 | -28.62 |
| 2019-02-27 | -30.14 |
| 2019-02-26 | -29.23 |
| 2019-02-25 | -28.62 |
| 2019-02-22 | -29.53 |
| 2019-02-21 | -27.71 |
| 2019-02-20 | -29.53 |
| 2019-02-19 | -24.37 |
| 2019-02-18 | -31.66 |
| 2019-02-15 | -38.64 |
| 2019-02-14 | -39.56 |
| 2019-02-13 | -42.59 |
| 2019-02-12 | -42.59 |
| 2019-02-11 | -42.29 |
| 2019-02-08 | -43.20 |
| 2019-02-04 | -43.20 |
| 2019-02-01 | -43.20 |
| 2019-01-31 | -42.90 |
| 2019-01-30 | -42.90 |
| 2019-01-29 | -42.90 |
| 2019-01-28 | -42.29 |
| 2019-01-25 | -41.38 |
| 2019-01-24 | -42.29 |
| 2019-01-23 | -41.07 |
| 2019-01-22 | -39.86 |
| 2019-01-21 | -40.77 |
| 2019-01-18 | -41.07 |
| 2019-01-17 | -40.77 |
| 2019-01-16 | -40.77 |
| 2019-01-15 | -41.38 |
| 2019-01-14 | -42.29 |
| 2019-01-11 | -38.95 |
| 2019-01-10 | -37.13 |
| 2019-01-09 | -39.25 |
| 2019-01-08 | -38.95 |
| 2019-01-07 | -41.68 |
| 2019-01-04 | -41.68 |
| 2019-01-03 | -41.99 |
| 2019-01-02 | -40.77 |
| 2018-12-31 | -40.16 |
| 2018-12-28 | -40.16 |
| 2018-12-27 | -40.16 |
| 2018-12-24 | -39.25 |
| 2018-12-21 | -37.13 |
| 2018-12-20 | -33.48 |
| 2018-12-19 | -33.48 |
| 2018-12-18 | -40.16 |
| 2018-12-17 | -36.21 |
| 2018-12-14 | -33.18 |
| 2018-12-13 | -40.16 |
| 2018-12-12 | -38.64 |
| 2018-12-11 | -41.07 |
| 2018-12-10 | -39.56 |
| 2018-12-07 | -36.21 |
| 2018-12-06 | -36.21 |
| 2018-12-05 | -34.70 |
| 2018-12-04 | -33.48 |
| 2018-12-03 | -33.48 |
| 2018-11-30 | -33.48 |
| 2018-11-29 | -36.21 |
| 2018-11-28 | -36.21 |
| 2018-11-27 | -36.21 |
| 2018-11-26 | -33.48 |
| 2018-11-23 | -33.78 |
| 2018-11-22 | -33.18 |
| 2018-11-21 | -33.18 |
| 2018-11-20 | -33.18 |
| 2018-11-19 | -35.91 |
| 2018-11-16 | -34.39 |
| 2018-11-15 | -34.39 |
| 2018-11-14 | -39.25 |
| 2018-11-13 | -42.29 |
| 2018-11-12 | -40.47 |
| 2018-11-09 | -39.25 |
| 2018-11-08 | -40.47 |
| 2018-11-07 | -42.29 |
| 2018-11-06 | -44.11 |
| 2018-11-05 | -43.50 |
| 2018-11-02 | -43.50 |
| 2018-11-01 | -44.11 |
| 2018-10-31 | -39.25 |
| 2018-10-30 | -39.86 |
| 2018-10-29 | -36.82 |
| 2018-10-26 | -36.21 |
| 2018-10-25 | -34.39 |
| 2018-10-24 | -31.05 |
| 2018-10-23 | -32.27 |
| 2018-10-22 | -28.32 |
| 2018-10-19 | -28.92 |
| 2018-10-18 | -30.14 |
| 2018-10-16 | -29.84 |
| 2018-10-15 | -31.05 |
| 2018-10-12 | -31.96 |
| 2018-10-11 | -31.05 |
| 2018-10-10 | -30.44 |
| 2018-10-09 | -31.66 |
| 2018-10-08 | -28.32 |
| 2018-10-05 | -24.98 |
| 2018-10-04 | -20.72 |
| 2018-10-03 | -21.63 |
| 2018-10-02 | -21.63 |
| 2018-09-28 | -20.72 |
| 2018-09-27 | -17.99 |
| 2018-09-26 | -19.81 |
| 2018-09-24 | -24.98 |
| 2018-09-21 | -24.37 |
| 2018-09-20 | -24.06 |
| 2018-09-19 | -24.98 |
| 2018-09-18 | -24.98 |
| 2018-09-17 | -27.71 |
| 2018-09-14 | -27.10 |
| 2018-09-13 | -26.49 |
| 2018-09-12 | -25.28 |
| 2018-09-11 | -24.06 |
| 2018-09-10 | -29.23 |
| 2018-09-07 | -24.06 |
| 2018-09-06 | -24.06 |
| 2018-09-05 | -20.42 |
| 2018-09-04 | -21.94 |
| 2018-09-03 | -19.81 |
| 2018-08-31 | -22.24 |
| 2018-08-30 | -20.72 |
| 2018-08-29 | -22.55 |
| 2018-08-28 | -24.37 |
| 2018-08-27 | -22.85 |
| 2018-08-24 | -23.46 |
| 2018-08-23 | -23.15 |
| 2018-08-22 | -23.46 |
| 2018-08-21 | -23.76 |
| 2018-08-20 | -24.06 |
| 2018-08-17 | -23.46 |
| 2018-08-16 | -23.46 |
| 2018-08-15 | -20.42 |
| 2018-08-14 | -18.60 |
| 2018-08-13 | -19.20 |
| 2018-08-10 | -16.17 |
| 2018-08-09 | -15.56 |
| 2018-08-08 | -11.91 |
| 2018-08-07 | -15.86 |
| 2018-08-06 | -16.47 |
| 2018-08-03 | -11.91 |
| 2018-08-02 | -11.91 |
| 2018-08-01 | -11.91 |
| 2018-07-31 | -11.91 |
| 2018-07-30 | -13.13 |
| 2018-07-27 | -11.91 |
| 2018-07-26 | -19.20 |
| 2018-07-25 | -20.72 |
| 2018-07-24 | -22.55 |
| 2018-07-23 | -22.85 |
| 2018-07-20 | -22.55 |
| 2018-07-19 | -22.55 |
| 2018-07-18 | -19.81 |
| 2018-07-17 | -18.29 |
| 2018-07-16 | -26.49 |
| 2018-07-13 | -28.92 |
| 2018-07-12 | -27.71 |
| 2018-07-11 | -29.23 |
| 2018-07-10 | -27.10 |
| 2018-07-09 | -28.01 |
| 2018-07-06 | -32.87 |
| 2018-07-05 | -33.78 |
| 2018-07-04 | -28.92 |
| 2018-07-03 | -26.49 |
| 2018-06-29 | -23.15 |
| 2018-06-28 | -21.33 |
| 2018-06-27 | -21.03 |
| 2018-06-26 | -19.81 |
| 2018-06-25 | -15.86 |
| 2018-06-22 | -13.74 |
| 2018-06-21 | -10.70 |
| 2018-06-20 | -8.88 |
| 2018-06-19 | -12.52 |
| 2018-06-15 | -11.61 |
| 2018-06-14 | -11.91 |
| 2018-06-13 | -11.61 |
| 2018-06-12 | -10.40 |
| 2018-06-11 | -11.61 |
| 2018-06-08 | -11.31 |
| 2018-06-07 | -10.40 |
| 2018-06-06 | -10.09 |
| 2018-06-05 | -10.40 |
| 2018-06-04 | -11.91 |
| 2018-06-01 | -11.31 |
| 2018-05-31 | -8.88 |
| 2018-05-30 | -11.91 |
| 2018-05-29 | -9.79 |
| 2018-05-28 | -9.79 |
| 2018-05-25 | -9.79 |
| 2018-05-24 | -11.28 |
| 2018-05-23 | -8.30 |
| 2018-05-21 | -7.70 |
| 2018-05-18 | -9.49 |
| 2018-05-17 | -6.51 |
| 2018-05-16 | -5.92 |
| 2018-05-15 | -7.11 |
| 2018-05-14 | -8.00 |
| 2018-05-11 | -10.98 |
| 2018-05-10 | -10.68 |
| 2018-05-09 | -10.09 |
| 2018-05-08 | -8.00 |
| 2018-05-07 | -9.49 |
| 2018-05-04 | -7.11 |
| 2018-05-03 | -7.11 |
| 2018-05-02 | -5.62 |
| 2018-04-30 | -8.00 |
| 2018-04-27 | -6.51 |
| 2018-04-26 | -7.11 |
| 2018-04-25 | -5.62 |
| 2018-04-24 | -5.62 |
| 2018-04-23 | -5.32 |
| 2018-04-20 | -5.02 |
| 2018-04-19 | -6.51 |
| 2018-04-18 | -6.51 |
| 2018-04-17 | -6.22 |
| 2018-04-16 | -4.73 |
| 2018-04-13 | -2.64 |
| 2018-04-12 | -1.15 |
| 2018-04-11 | 2.12 |
| 2018-04-10 | 2.72 |
| 2018-04-09 | 2.12 |
| 2018-04-06 | 9.86 |
| 2018-04-04 | 7.78 |
| 2018-04-03 | 10.16 |
| 2018-03-29 | 14.03 |
| 2018-03-28 | 13.73 |
| 2018-03-27 | 16.11 |
| 2018-03-26 | 17.90 |
| 2018-03-23 | 20.28 |
| 2018-03-22 | 20.88 |
| 2018-03-21 | 22.66 |
| 2018-03-20 | 24.45 |
| 2018-03-19 | 24.45 |
| 2018-03-16 | 24.45 |
| 2018-03-15 | 25.05 |
| 2018-03-14 | 22.96 |
| 2018-03-13 | 22.96 |
| 2018-03-12 | 24.45 |
| 2018-03-09 | 22.66 |
| 2018-03-08 | 22.07 |
| 2018-03-07 | 25.34 |
| 2018-03-06 | 24.45 |
| 2018-03-05 | 20.88 |
| 2018-03-02 | 24.15 |
| 2018-03-01 | 25.05 |
| 2018-02-28 | 25.05 |
| 2018-02-27 | 25.05 |
| 2018-02-26 | 25.05 |
| 2018-02-23 | 26.53 |
| 2018-02-22 | 26.24 |
| 2018-02-21 | 26.53 |
| 2018-02-20 | 27.73 |
| 2018-02-15 | 28.02 |
| 2018-02-14 | 28.62 |
| 2018-02-13 | 30.11 |
| 2018-02-12 | 31.00 |
| 2018-02-09 | 33.38 |
| 2018-02-08 | 37.55 |
| 2018-02-07 | 35.17 |
| 2018-02-06 | 35.17 |
| 2018-02-05 | 39.63 |
| 2018-02-02 | 39.93 |
| 2018-02-01 | 39.93 |
| 2018-01-31 | 38.74 |
| 2018-01-30 | 39.93 |
| 2018-01-29 | 39.63 |
| 2018-01-26 | 40.83 |
| 2018-01-25 | 35.17 |
| 2018-01-24 | 41.42 |
| 2018-01-23 | 42.91 |
| 2018-01-22 | 45.89 |
| 2018-01-19 | 46.48 |
| 2018-01-18 | 47.38 |
| 2018-01-17 | 46.18 |
| 2018-01-16 | 44.70 |
| 2018-01-15 | 46.78 |
| 2018-01-12 | 44.70 |
| 2018-01-11 | 39.63 |
| 2018-01-10 | 37.55 |
| 2018-01-09 | 39.34 |
| 2018-01-08 | 36.96 |
| 2018-01-05 | 36.96 |
| 2018-01-04 | 43.80 |
| 2018-01-03 | 44.40 |
| 2018-01-02 | 45.29 |
| 2017-12-29 | 43.51 |
| 2017-12-28 | 47.97 |
| 2017-12-27 | 47.97 |
| 2017-12-22 | 47.38 |
| 2017-12-21 | 46.48 |
| 2017-12-20 | 45.89 |
| 2017-12-19 | 45.89 |
| 2017-12-18 | 42.91 |
| 2017-12-15 | 34.87 |
| 2017-12-14 | 44.40 |
| 2017-12-13 | 44.70 |
| 2017-12-12 | 46.18 |
| 2017-12-11 | 45.89 |
| 2017-12-08 | 46.48 |
| 2017-12-07 | 45.89 |
| 2017-12-06 | 48.57 |
| 2017-12-05 | 52.44 |
| 2017-12-04 | 50.35 |
| 2017-12-01 | 50.95 |
| 2017-11-30 | 47.08 |
| 2017-11-29 | 47.38 |
| 2017-11-28 | 48.86 |
| 2017-11-27 | 50.95 |
| 2017-11-24 | 51.54 |
| 2017-11-23 | 50.35 |
| 2017-11-22 | 51.25 |
| 2017-11-21 | 50.06 |
| 2017-11-20 | 48.86 |
| 2017-11-17 | 47.97 |
| 2017-11-16 | 47.08 |
| 2017-11-15 | 45.59 |
| 2017-11-14 | 50.06 |
| 2017-11-13 | 52.14 |
| 2017-11-10 | 51.84 |
| 2017-11-09 | 56.31 |
| 2017-11-08 | 38.74 |
| 2017-11-07 | 34.87 |
| 2017-11-06 | 35.17 |
| 2017-11-03 | 36.06 |
| 2017-11-02 | 32.49 |
| 2017-11-01 | 33.38 |
| 2017-10-31 | 34.57 |
| 2017-10-30 | 33.98 |
| 2017-10-27 | 32.49 |
| 2017-10-26 | 33.98 |
| 2017-10-25 | 35.76 |
| 2017-10-24 | 34.57 |
| 2017-10-23 | 34.57 |
| 2017-10-20 | 32.49 |
| 2017-10-19 | 31.00 |
| 2017-10-18 | 32.79 |
| 2017-10-17 | 31.60 |
| 2017-10-16 | 30.41 |
| 2017-10-13 | 30.70 |
| 2017-10-12 | 29.81 |
| 2017-10-11 | 30.11 |
| 2017-10-10 | 28.92 |
| 2017-10-09 | 28.62 |
| 2017-10-06 | 29.51 |
| 2017-10-04 | 32.49 |
| 2017-10-03 | 33.08 |
| 2017-09-29 | 31.00 |
| 2017-09-28 | 30.11 |
| 2017-09-27 | 29.81 |
| 2017-09-26 | 30.11 |
| 2017-09-25 | 30.11 |
| 2017-09-22 | 31.00 |
| 2017-09-21 | 33.98 |
| 2017-09-20 | 34.57 |
| 2017-09-19 | 31.60 |
| 2017-09-18 | 31.00 |
| 2017-09-15 | 31.60 |
| 2017-09-14 | 31.00 |
| 2017-09-13 | 31.89 |
| 2017-09-12 | 33.08 |
| 2017-09-11 | 33.98 |
| 2017-09-08 | 33.38 |
| 2017-09-07 | 30.70 |
| 2017-09-06 | 34.28 |
| 2017-09-05 | 35.47 |
| 2017-09-04 | 33.98 |
| 2017-09-01 | 33.08 |
| 2017-08-31 | 30.41 |
| 2017-08-30 | 30.41 |
| 2017-08-29 | 31.00 |
| 2017-08-28 | 31.30 |
| 2017-08-25 | 29.51 |
| 2017-08-24 | 29.81 |
| 2017-08-22 | 29.51 |
| 2017-08-21 | 28.92 |
| 2017-08-18 | 26.83 |
| 2017-08-17 | 28.32 |
| 2017-08-16 | 28.32 |
| 2017-08-15 | 28.32 |
| 2017-08-14 | 29.51 |
| 2017-08-11 | 26.83 |
| 2017-08-10 | 28.32 |
| 2017-08-09 | 28.92 |
| 2017-08-08 | 29.81 |
| 2017-08-07 | 30.41 |
| 2017-08-04 | 34.87 |
| 2017-08-03 | 33.38 |
| 2017-08-02 | 33.08 |
| 2017-08-01 | 32.49 |
| 2017-07-31 | 27.13 |
| 2017-07-28 | 26.53 |
| 2017-07-27 | 29.81 |
| 2017-07-26 | 34.57 |
| 2017-07-25 | 38.44 |
| 2017-07-24 | 38.74 |
| 2017-07-21 | 35.76 |
| 2017-07-20 | 34.57 |
| 2017-07-19 | 39.93 |
| 2017-07-18 | 42.02 |
| 2017-07-17 | 44.10 |
| 2017-07-14 | 72.68 |
| 2017-07-13 | 100.97 |
| 2017-07-12 | 102.75 |
| 2017-07-11 | 101.26 |
| 2017-07-10 | 102.75 |
| 2017-07-07 | 103.35 |
| 2017-07-06 | 108.41 |
| 2017-07-05 | 109.01 |
| 2017-07-04 | 109.30 |
| 2017-07-03 | 108.41 |
| 2017-06-30 | 108.41 |
| 2017-06-29 | 103.35 |
| 2017-06-28 | 101.26 |
| 2017-06-27 | 100.97 |
| 2017-06-26 | 98.59 |
| 2017-06-23 | 101.86 |
| 2017-06-22 | 100.97 |
| 2017-06-21 | 99.78 |
| 2017-06-20 | 103.05 |
| 2017-06-19 | 102.46 |
| 2017-06-16 | 101.56 |
| 2017-06-15 | 105.73 |
| 2017-06-14 | 105.73 |
| 2017-06-13 | 106.33 |
| 2017-06-12 | 111.09 |
| 2017-06-09 | 110.20 |
| 2017-06-08 | 111.39 |
| 2017-06-07 | 111.09 |
| 2017-06-06 | 110.49 |
| 2017-06-05 | 110.49 |
| 2017-06-02 | 107.22 |
| 2017-06-01 | 109.60 |
| 2017-05-31 | 108.41 |
| 2017-05-29 | 108.71 |
| 2017-05-26 | 109.01 |
| 2017-05-25 | 107.81 |
| 2017-05-24 | 106.92 |
| 2017-05-23 | 111.39 |
| 2017-05-22 | 116.60 |
| 2017-05-19 | 103.96 |
| 2017-05-18 | 103.67 |
| 2017-05-17 | 103.96 |
| 2017-05-16 | 103.96 |
| 2017-05-15 | 104.84 |
| 2017-05-12 | 104.84 |
| 2017-05-11 | 104.25 |
| 2017-05-10 | 103.08 |
| 2017-05-09 | 104.55 |
| 2017-05-08 | 101.32 |
| 2017-05-05 | 100.73 |
| 2017-05-04 | 100.14 |
| 2017-05-02 | 98.08 |
| 2017-04-28 | 100.73 |
| 2017-04-27 | 100.73 |
| 2017-04-26 | 101.61 |
| 2017-04-25 | 99.55 |
| 2017-04-24 | 107.78 |
| 2017-04-21 | 99.26 |
| 2017-04-20 | 92.79 |
| 2017-04-19 | 92.79 |
| 2017-04-18 | 92.50 |
| 2017-04-13 | 92.79 |
| 2017-04-12 | 91.62 |
| 2017-04-11 | 88.68 |
| 2017-04-10 | 93.67 |
| 2017-04-07 | 85.45 |
| 2017-04-06 | 86.62 |
| 2017-04-05 | 88.38 |
| 2017-04-03 | 85.74 |
| 2017-03-31 | 83.09 |
| 2017-03-30 | 68.40 |
| 2017-03-29 | 61.05 |
| 2017-03-28 | 71.63 |
| 2017-03-27 | 73.40 |
| 2017-03-24 | 76.33 |
| 2017-03-23 | 76.33 |
| 2017-03-22 | 76.33 |
| 2017-03-21 | 77.51 |
| 2017-03-20 | 76.04 |
| 2017-03-17 | 75.75 |
| 2017-03-16 | 76.92 |
| 2017-03-15 | 75.16 |
| 2017-03-14 | 73.98 |
| 2017-03-13 | 76.92 |
| 2017-03-10 | 73.40 |
| 2017-03-09 | 75.45 |
| 2017-03-08 | 76.63 |
| 2017-03-07 | 63.40 |
| 2017-03-06 | 62.52 |
| 2017-03-03 | 65.17 |
| 2017-03-02 | 69.28 |
| 2017-03-01 | 71.93 |
| 2017-02-28 | 75.45 |
| 2017-02-27 | 75.75 |
| 2017-02-24 | 74.57 |
| 2017-02-23 | 77.22 |
| 2017-02-22 | 78.98 |
| 2017-02-21 | 78.39 |
| 2017-02-20 | 79.27 |
| 2017-02-17 | 79.27 |
| 2017-02-16 | 81.62 |
| 2017-02-15 | 82.21 |
| 2017-02-14 | 82.51 |
| 2017-02-13 | 86.03 |
| 2017-02-10 | 82.80 |
| 2017-02-09 | 80.45 |
| 2017-02-08 | 79.27 |
| 2017-02-07 | 78.10 |
| 2017-02-06 | 79.57 |
| 2017-02-03 | 76.63 |
| 2017-02-02 | 76.04 |
| 2017-02-01 | 81.33 |
| 2017-01-27 | 86.03 |
| 2017-01-26 | 91.03 |
| 2017-01-25 | 88.97 |
| 2017-01-24 | 91.32 |
| 2017-01-23 | 90.44 |
| 2017-01-20 | 85.74 |
| 2017-01-19 | 89.85 |
| 2017-01-18 | 92.50 |
| 2017-01-17 | 92.20 |
| 2017-01-16 | 90.15 |
| 2017-01-13 | 88.68 |
| 2017-01-12 | 86.62 |
| 2017-01-11 | 85.15 |
| 2017-01-10 | 83.39 |
| 2017-01-09 | 86.62 |
| 2017-01-06 | 92.20 |
| 2017-01-05 | 85.45 |
| 2017-01-04 | 76.33 |
| 2017-01-03 | 77.80 |
| 2016-12-30 | 75.16 |
| 2016-12-29 | 67.22 |
| 2016-12-28 | 75.45 |
| 2016-12-23 | 88.09 |
| 2016-12-22 | 103.08 |
| 2016-12-21 | 104.25 |
| 2016-12-20 | 105.14 |
| 2016-12-19 | 100.14 |
| 2016-12-16 | 103.67 |
| 2016-12-15 | 102.49 |
| 2016-12-14 | 111.60 |
| 2016-12-13 | 96.91 |
| 2016-12-12 | 98.08 |
| 2016-12-09 | 93.97 |
| 2016-12-08 | 94.26 |
| 2016-12-07 | 93.97 |
| 2016-12-06 | 92.79 |
| 2016-12-05 | 92.50 |
| 2016-12-02 | 93.67 |
| 2016-12-01 | 89.27 |
| 2016-11-30 | 86.62 |
| 2016-11-29 | 86.91 |
| 2016-11-28 | 87.50 |
| 2016-11-25 | 85.74 |
| 2016-11-24 | 88.38 |
| 2016-11-23 | 88.38 |
| 2016-11-22 | 91.03 |
| 2016-11-21 | 91.91 |
| 2016-11-18 | 92.50 |
| 2016-11-17 | 94.56 |
| 2016-11-16 | 96.03 |
| 2016-11-15 | 94.85 |
| 2016-11-14 | 95.44 |
| 2016-11-11 | 92.79 |
| 2016-11-10 | 96.91 |
| 2016-11-09 | 94.85 |
| 2016-11-08 | 94.85 |
| 2016-11-07 | 94.26 |
| 2016-11-04 | 91.03 |
| 2016-11-03 | 93.38 |
| 2016-11-02 | 92.79 |
| 2016-11-01 | 92.50 |
| 2016-10-31 | 88.38 |
| 2016-10-28 | 89.85 |
| 2016-10-27 | 87.50 |
| 2016-10-26 | 86.62 |
| 2016-10-25 | 90.74 |
| 2016-10-24 | 96.91 |
| 2016-10-20 | 102.78 |
| 2016-10-19 | 96.91 |
| 2016-10-18 | 100.73 |
| 2016-10-17 | 99.26 |
| 2016-10-14 | 99.85 |
| 2016-10-13 | 99.85 |
| 2016-10-12 | 102.78 |
| 2016-10-11 | 104.25 |
| 2016-10-07 | 102.78 |
| 2016-10-06 | 102.49 |
| 2016-10-05 | 101.32 |
| 2016-10-04 | 101.61 |
| 2016-10-03 | 98.38 |
| 2016-09-30 | 93.67 |
| 2016-09-29 | 95.44 |
| 2016-09-28 | 96.32 |
| 2016-09-27 | 93.67 |
| 2016-09-26 | 93.67 |
| 2016-09-23 | 96.91 |
| 2016-09-22 | 98.08 |
| 2016-09-21 | 99.26 |
| 2016-09-20 | 101.02 |
| 2016-09-19 | 105.14 |
| 2016-09-15 | 105.14 |
| 2016-09-14 | 105.72 |
| 2016-09-13 | 101.61 |
| 2016-09-12 | 91.91 |
| 2016-09-09 | 90.15 |
| 2016-09-08 | 88.38 |
| 2016-09-07 | 83.39 |
| 2016-09-06 | 85.15 |
| 2016-09-05 | 87.21 |
| 2016-09-02 | 95.44 |
| 2016-09-01 | 91.03 |
| 2016-08-31 | 85.15 |
| 2016-08-30 | 82.21 |
| 2016-08-29 | 87.21 |
| 2016-08-26 | 88.97 |
| 2016-08-25 | 81.83 |
| 2016-08-24 | 82.41 |
| 2016-08-23 | 82.70 |
| 2016-08-22 | 81.54 |
| 2016-08-19 | 86.48 |
| 2016-08-18 | 86.48 |
| 2016-08-17 | 80.09 |
| 2016-08-16 | 70.21 |
| 2016-08-15 | 61.21 |
| 2016-08-12 | 64.98 |
| 2016-08-11 | 65.56 |
| 2016-08-10 | 64.40 |
| 2016-08-09 | 63.24 |
| 2016-08-08 | 65.85 |
| 2016-08-05 | 62.37 |
| 2016-08-04 | 60.63 |
| 2016-08-03 | 60.05 |
| 2016-08-01 | 58.59 |
| 2016-07-29 | 52.78 |
| 2016-07-28 | 54.53 |
| 2016-07-27 | 48.14 |
| 2016-07-26 | 45.23 |
| 2016-07-25 | 45.23 |
| 2016-07-22 | 42.91 |
| 2016-07-21 | 42.91 |
| 2016-07-20 | 50.75 |
| 2016-07-19 | 54.82 |
| 2016-07-18 | 57.43 |
| 2016-07-15 | 61.21 |
| 2016-07-14 | 55.69 |
| 2016-07-13 | 56.56 |
| 2016-07-12 | 50.17 |
| 2016-07-11 | 50.17 |
| 2016-07-08 | 51.62 |
| 2016-07-07 | 53.95 |
| 2016-07-06 | 53.95 |
| 2016-07-05 | 65.56 |
| 2016-07-04 | 67.02 |
| 2016-06-30 | 68.47 |
| 2016-06-29 | 63.53 |
| 2016-06-28 | 65.27 |
| 2016-06-27 | 66.73 |
| 2016-06-24 | 58.59 |
| 2016-06-23 | 61.21 |
| 2016-06-22 | 69.05 |
| 2016-06-21 | 67.02 |
| 2016-06-20 | 60.05 |
| 2016-06-17 | 55.40 |
| 2016-06-16 | 54.24 |
| 2016-06-15 | 52.78 |
| 2016-06-14 | 53.66 |
| 2016-06-13 | 51.62 |
| 2016-06-10 | 50.75 |
| 2016-06-08 | 53.66 |
| 2016-06-07 | 53.07 |
| 2016-06-06 | 50.17 |
| 2016-06-03 | 50.75 |
| 2016-06-02 | 48.43 |
| 2016-06-01 | 50.17 |
| 2016-05-31 | 59.46 |
| 2016-05-30 | 49.30 |
| 2016-05-27 | 49.59 |
| 2016-05-26 | 48.14 |
| 2016-05-25 | 49.30 |
| 2016-05-24 | 46.39 |
| 2016-05-23 | 37.24 |
| 2016-05-20 | 36.39 |
| 2016-05-19 | 36.10 |
| 2016-05-18 | 30.95 |
| 2016-05-17 | 29.81 |
| 2016-05-16 | 29.81 |
| 2016-05-13 | 34.67 |
| 2016-05-12 | 38.67 |
| 2016-05-11 | 33.53 |
| 2016-05-10 | 32.67 |
| 2016-05-09 | 34.10 |
| 2016-05-06 | 31.53 |
| 2016-05-05 | 38.67 |
| 2016-05-04 | 42.39 |
| 2016-05-03 | 32.38 |
| 2016-04-29 | 31.53 |
| 2016-04-28 | 28.67 |
| 2016-04-27 | 30.38 |
| 2016-04-26 | 29.24 |
| 2016-04-25 | 30.95 |
| 2016-04-22 | 30.95 |
| 2016-04-21 | 30.10 |
| 2016-04-20 | 28.67 |
| 2016-04-19 | 30.38 |
| 2016-04-18 | 28.67 |
| 2016-04-15 | 35.53 |
| 2016-04-14 | 36.10 |
| 2016-04-13 | 41.82 |
| 2016-04-12 | 29.52 |
| 2016-04-11 | 28.67 |
| 2016-04-08 | 23.52 |
| 2016-04-07 | 22.95 |
| 2016-04-06 | 21.23 |
| 2016-04-05 | 21.23 |
| 2016-04-01 | 21.23 |
| 2016-03-31 | 22.38 |
| 2016-03-30 | 21.80 |
| 2016-03-29 | 20.66 |
| 2016-03-24 | 16.94 |
| 2016-03-23 | 12.37 |
| 2016-03-22 | 5.79 |
| 2016-03-21 | 5.79 |
| 2016-03-18 | 5.79 |
| 2016-03-17 | 7.22 |
| 2016-03-16 | 7.22 |
| 2016-03-15 | 8.08 |
| 2016-03-14 | 5.79 |
| 2016-03-11 | 6.36 |
| 2016-03-10 | 5.79 |
| 2016-03-09 | 5.79 |
| 2016-03-08 | 5.79 |
| 2016-03-07 | 5.79 |
| 2016-03-04 | 5.79 |
| 2016-03-03 | 7.22 |
| 2016-03-02 | 5.79 |
| 2016-03-01 | 0.07 |
| 2016-02-29 | 0.07 |
| 2016-02-26 | -1.64 |
| 2016-02-25 | -1.93 |
| 2016-02-24 | -1.64 |
| 2016-02-23 | 0.36 |
| 2016-02-22 | 1.79 |
| 2016-02-19 | 0.07 |
| 2016-02-18 | 0.07 |
| 2016-02-17 | 0.07 |
| 2016-02-16 | -2.79 |
| 2016-02-15 | -6.50 |
| 2016-02-12 | -4.21 |
| 2016-02-11 | -4.21 |
| 2016-02-05 | -4.21 |
| 2016-02-04 | -3.93 |
| 2016-02-03 | -3.93 |
| 2016-02-02 | -3.93 |
| 2016-02-01 | -4.21 |
| 2016-01-29 | -4.21 |
| 2016-01-28 | -6.79 |
| 2016-01-27 | -6.79 |
| 2016-01-26 | -5.64 |
| 2016-01-25 | -4.21 |
| 2016-01-22 | -4.21 |
| 2016-01-21 | -4.50 |
| 2016-01-20 | -1.64 |
| 2016-01-19 | -2.79 |
| 2016-01-18 | 1.50 |
| 2016-01-15 | 5.22 |
| 2016-01-14 | 6.94 |
| 2016-01-13 | 6.65 |
| 2016-01-12 | 6.65 |
| 2016-01-11 | 5.79 |
| 2016-01-08 | 6.08 |
| 2016-01-07 | 6.08 |
| 2016-01-06 | 6.36 |
| 2016-01-05 | 6.08 |
| 2016-01-04 | 6.36 |
| 2015-12-31 | 5.79 |
| 2015-12-30 | 4.93 |
| 2015-12-29 | 4.65 |
| 2015-12-28 | 4.36 |
| 2015-12-24 | 4.65 |
| 2015-12-23 | 4.65 |
| 2015-12-22 | 3.22 |
| 2015-12-21 | 5.22 |
| 2015-12-18 | 5.51 |
| 2015-12-17 | 5.79 |
| 2015-12-16 | 6.36 |
| 2015-12-15 | 5.51 |
| 2015-12-14 | 4.08 |
| 2015-12-11 | 3.79 |
| 2015-12-10 | 2.65 |
| 2015-12-09 | 0.65 |
| 2015-12-08 | 0.93 |
| 2015-12-07 | 0.65 |
| 2015-12-04 | -2.79 |
| 2015-12-03 | -7.07 |
| 2015-12-02 | -8.50 |
| 2015-12-01 | -11.08 |
| 2015-11-30 | -12.22 |
| 2015-11-27 | -11.36 |
| 2015-11-26 | -13.08 |
| 2015-11-25 | -13.08 |
| 2015-11-24 | -13.36 |
| 2015-11-23 | -11.93 |
| 2015-11-20 | -12.22 |
| 2015-11-19 | -12.51 |
| 2015-11-18 | -11.93 |
| 2015-11-17 | -11.93 |
| 2015-11-16 | -11.36 |
| 2015-11-13 | -11.08 |
| 2015-11-12 | -11.08 |
| 2015-11-11 | -11.93 |
| 2015-11-10 | -9.65 |
| 2015-11-09 | -9.93 |
| 2015-11-06 | -8.50 |
| 2015-11-05 | -8.50 |
| 2015-11-04 | -8.79 |
| 2015-11-03 | -6.50 |
| 2015-11-02 | -5.93 |
| 2015-10-30 | -5.36 |
| 2015-10-29 | -5.93 |
| 2015-10-28 | -5.36 |
| 2015-10-27 | -1.07 |
| 2015-10-26 | -2.21 |
| 2015-10-23 | -5.93 |
| 2015-10-22 | -4.21 |
| 2015-10-20 | -5.07 |
| 2015-10-19 | -5.93 |
| 2015-10-16 | -7.65 |
| 2015-10-15 | -2.79 |
| 2015-10-14 | -2.50 |
| 2015-10-13 | -1.07 |
| 2015-10-12 | 0.07 |
| 2015-10-09 | -1.64 |
| 2015-10-08 | -2.79 |
| 2015-10-07 | -5.36 |
| 2015-10-06 | -6.79 |
| 2015-10-05 | -4.79 |
| 2015-10-02 | -5.36 |
| 2015-09-30 | -8.50 |
| 2015-09-29 | -11.36 |
| 2015-09-25 | -9.08 |
| 2015-09-24 | -4.79 |
| 2015-09-23 | -0.21 |
| 2015-09-22 | 2.93 |
| 2015-09-21 | 3.79 |
| 2015-09-18 | 5.22 |
| 2015-09-17 | 2.36 |
| 2015-09-16 | -1.36 |
| 2015-09-15 | -8.50 |
| 2015-09-14 | -3.93 |
| 2015-09-11 | -1.93 |
| 2015-09-10 | -0.78 |
| 2015-09-09 | 0.07 |
| 2015-09-08 | 0.65 |
| 2015-09-07 | -0.21 |
| 2015-09-04 | 4.36 |
| 2015-09-02 | 4.36 |
| 2015-09-01 | 5.22 |
| 2015-08-31 | 6.08 |
| 2015-08-28 | -4.01 |
| 2015-08-27 | -0.64 |
| 2015-08-26 | 0.77 |
| 2015-08-25 | -9.93 |
| 2015-08-24 | -4.86 |
| 2015-08-21 | 3.30 |
| 2015-08-20 | 3.02 |
| 2015-08-19 | 2.18 |
| 2015-08-18 | 8.93 |
| 2015-08-17 | 9.78 |
| 2015-08-14 | 9.78 |
| 2015-08-13 | 9.21 |
| 2015-08-12 | 8.65 |
| 2015-08-11 | 9.50 |
| 2015-08-10 | 6.96 |
| 2015-08-07 | 7.53 |
| 2015-08-06 | 6.96 |
| 2015-08-05 | 7.81 |
| 2015-08-04 | 7.81 |
| 2015-08-03 | 8.09 |
| 2015-07-31 | 8.09 |
| 2015-07-30 | 4.43 |
| 2015-07-29 | 2.18 |
| 2015-07-28 | 1.90 |
| 2015-07-27 | 0.21 |
| 2015-07-24 | 1.05 |
| 2015-07-23 | -0.07 |
| 2015-07-22 | -4.30 |
| 2015-07-21 | -4.30 |
| 2015-07-20 | -7.11 |
| 2015-07-17 | -6.55 |
| 2015-07-16 | -5.42 |
| 2015-07-15 | -6.27 |
| 2015-07-14 | -2.04 |
| 2015-07-13 | -7.11 |
| 2015-07-10 | -1.48 |
| 2015-07-09 | -1.20 |
| 2015-07-08 | 3.59 |
| 2015-07-07 | 4.43 |
| 2015-07-06 | 4.71 |
| 2015-07-03 | 4.15 |
| 2015-07-02 | 6.40 |
| 2015-06-30 | 6.96 |
| 2015-06-29 | 6.96 |
| 2015-06-26 | 4.71 |
| 2015-06-25 | 8.93 |
| 2015-06-24 | 9.50 |
| 2015-06-23 | 9.78 |
| 2015-06-22 | 9.78 |
| 2015-06-19 | 9.78 |
| 2015-06-18 | 9.78 |
| 2015-06-17 | 12.03 |
| 2015-06-16 | 9.78 |
| 2015-06-15 | 12.59 |
| 2015-06-12 | 11.19 |
| 2015-06-11 | 10.90 |
| 2015-06-10 | 9.78 |
| 2015-06-09 | 11.19 |
| 2015-06-08 | 12.59 |
| 2015-06-05 | 12.59 |
| 2015-06-04 | 10.06 |
| 2015-06-03 | 12.87 |
| 2015-06-02 | 13.16 |
| 2015-06-01 | 12.59 |
| 2015-05-29 | 11.75 |
| 2015-05-28 | 12.59 |
| 2015-05-27 | 9.78 |
| 2015-05-26 | 11.75 |
| 2015-05-22 | 12.03 |
| 2015-05-21 | 11.75 |
| 2015-05-20 | 10.90 |
| 2015-05-19 | 9.78 |
| 2015-05-18 | 8.65 |
| 2015-05-15 | 9.50 |
| 2015-05-14 | 8.09 |
| 2015-05-13 | 8.09 |
| 2015-05-12 | 5.56 |
| 2015-05-11 | 2.22 |
| 2015-05-08 | -4.72 |
| 2015-05-07 | -6.11 |
| 2015-05-06 | -3.89 |
| 2015-05-05 | -1.39 |
| 2015-05-04 | 0.00 |
| 2015-04-30 | -2.78 |
| 2015-04-29 | 0.00 |
| 2015-04-28 | -1.39 |
| 2015-04-27 | -0.28 |
| 2015-04-24 | -2.78 |
| 2015-04-23 | 0.83 |
| 2015-04-22 | -2.22 |
| 2015-04-21 | -2.22 |
| 2015-04-20 | -2.78 |
| 2015-04-17 | 2.22 |
| 2015-04-16 | -2.78 |
| 2015-04-15 | 2.22 |
| 2015-04-14 | 3.33 |
| 2015-04-13 | -12.78 |
| 2015-04-10 | -11.11 |
| 2015-04-09 | -9.17 |
| 2015-04-08 | -9.17 |
| 2015-04-02 | -10.83 |
| 2015-04-01 | -9.44 |
| 2015-03-31 | -8.33 |
| 2015-03-30 | -5.56 |
| 2015-03-27 | -5.56 |
| 2015-03-26 | -4.17 |
| 2015-03-25 | -3.06 |
| 2015-03-24 | -2.78 |
| 2015-03-23 | -1.67 |
| 2015-03-20 | -2.50 |
| 2015-03-19 | -6.11 |
| 2015-03-18 | -5.00 |
| 2015-03-17 | -3.33 |
| 2015-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy