Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03838 | 2007-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3838 % |
|---|---|
| 2025-11-21 | 69.06 |
| 2025-11-20 | 70.95 |
| 2025-11-19 | 72.84 |
| 2025-11-18 | 71.90 |
| 2025-11-17 | 76.62 |
| 2025-11-14 | 76.62 |
| 2025-11-13 | 78.51 |
| 2025-11-12 | 80.40 |
| 2025-11-11 | 80.40 |
| 2025-11-10 | 76.62 |
| 2025-11-07 | 77.56 |
| 2025-11-06 | 80.40 |
| 2025-11-05 | 79.45 |
| 2025-11-04 | 75.67 |
| 2025-11-03 | 78.51 |
| 2025-10-31 | 80.40 |
| 2025-10-30 | 79.45 |
| 2025-10-28 | 83.23 |
| 2025-10-27 | 85.12 |
| 2025-10-24 | 84.17 |
| 2025-10-23 | 81.34 |
| 2025-10-22 | 81.34 |
| 2025-10-21 | 81.34 |
| 2025-10-20 | 81.34 |
| 2025-10-17 | 80.40 |
| 2025-10-16 | 87.01 |
| 2025-10-15 | 83.23 |
| 2025-10-14 | 80.40 |
| 2025-10-13 | 85.12 |
| 2025-10-10 | 87.95 |
| 2025-10-09 | 91.73 |
| 2025-10-08 | 83.23 |
| 2025-10-06 | 85.12 |
| 2025-10-03 | 86.06 |
| 2025-10-02 | 88.90 |
| 2025-09-30 | 86.06 |
| 2025-09-29 | 86.06 |
| 2025-09-26 | 86.06 |
| 2025-09-25 | 87.01 |
| 2025-09-24 | 87.01 |
| 2025-09-23 | 87.95 |
| 2025-09-22 | 88.90 |
| 2025-09-19 | 90.79 |
| 2025-09-18 | 88.90 |
| 2025-09-17 | 88.90 |
| 2025-09-16 | 90.79 |
| 2025-09-15 | 88.90 |
| 2025-09-12 | 90.79 |
| 2025-09-11 | 93.62 |
| 2025-09-10 | 92.67 |
| 2025-09-09 | 92.67 |
| 2025-09-08 | 94.56 |
| 2025-09-05 | 87.01 |
| 2025-09-04 | 87.01 |
| 2025-09-03 | 88.90 |
| 2025-09-02 | 90.79 |
| 2025-09-01 | 93.62 |
| 2025-08-29 | 91.73 |
| 2025-08-28 | 89.84 |
| 2025-08-27 | 91.73 |
| 2025-08-26 | 90.79 |
| 2025-08-25 | 92.67 |
| 2025-08-22 | 92.67 |
| 2025-08-21 | 90.79 |
| 2025-08-20 | 91.73 |
| 2025-08-19 | 109.68 |
| 2025-08-18 | 112.51 |
| 2025-08-15 | 107.79 |
| 2025-08-14 | 106.84 |
| 2025-08-13 | 106.84 |
| 2025-08-12 | 105.90 |
| 2025-08-11 | 104.01 |
| 2025-08-08 | 101.17 |
| 2025-08-07 | 101.17 |
| 2025-08-06 | 104.95 |
| 2025-08-05 | 107.79 |
| 2025-08-04 | 93.62 |
| 2025-08-01 | 93.62 |
| 2025-07-31 | 101.17 |
| 2025-07-30 | 102.12 |
| 2025-07-29 | 105.90 |
| 2025-07-28 | 104.95 |
| 2025-07-25 | 115.34 |
| 2025-07-24 | 113.45 |
| 2025-07-23 | 103.06 |
| 2025-07-22 | 103.06 |
| 2025-07-21 | 100.23 |
| 2025-07-18 | 102.12 |
| 2025-07-17 | 97.40 |
| 2025-07-16 | 98.34 |
| 2025-07-15 | 85.12 |
| 2025-07-14 | 84.17 |
| 2025-07-11 | 85.12 |
| 2025-07-10 | 83.23 |
| 2025-07-09 | 82.29 |
| 2025-07-08 | 83.23 |
| 2025-07-07 | 82.29 |
| 2025-07-04 | 82.29 |
| 2025-07-03 | 84.17 |
| 2025-07-02 | 83.23 |
| 2025-06-30 | 79.45 |
| 2025-06-27 | 76.62 |
| 2025-06-26 | 76.62 |
| 2025-06-25 | 77.56 |
| 2025-06-24 | 76.62 |
| 2025-06-23 | 72.84 |
| 2025-06-20 | 74.73 |
| 2025-06-19 | 72.84 |
| 2025-06-18 | 75.67 |
| 2025-06-17 | 75.67 |
| 2025-06-16 | 77.75 |
| 2025-06-13 | 77.75 |
| 2025-06-12 | 75.06 |
| 2025-06-11 | 78.65 |
| 2025-06-10 | 74.16 |
| 2025-06-09 | 72.37 |
| 2025-06-06 | 68.77 |
| 2025-06-05 | 64.29 |
| 2025-06-04 | 65.18 |
| 2025-06-03 | 66.08 |
| 2025-06-02 | 64.29 |
| 2025-05-30 | 66.08 |
| 2025-05-29 | 65.18 |
| 2025-05-28 | 63.39 |
| 2025-05-27 | 63.39 |
| 2025-05-26 | 67.88 |
| 2025-05-23 | 67.88 |
| 2025-05-22 | 66.98 |
| 2025-05-21 | 66.98 |
| 2025-05-20 | 68.77 |
| 2025-05-19 | 65.18 |
| 2025-05-16 | 68.77 |
| 2025-05-15 | 68.77 |
| 2025-05-14 | 69.67 |
| 2025-05-13 | 65.18 |
| 2025-05-12 | 64.29 |
| 2025-05-09 | 65.18 |
| 2025-05-08 | 62.49 |
| 2025-05-07 | 66.08 |
| 2025-05-06 | 65.18 |
| 2025-05-02 | 66.98 |
| 2025-04-30 | 60.69 |
| 2025-04-29 | 59.80 |
| 2025-04-28 | 61.59 |
| 2025-04-25 | 61.59 |
| 2025-04-24 | 59.80 |
| 2025-04-23 | 59.80 |
| 2025-04-22 | 58.00 |
| 2025-04-17 | 56.21 |
| 2025-04-16 | 59.80 |
| 2025-04-15 | 61.59 |
| 2025-04-14 | 63.39 |
| 2025-04-11 | 60.69 |
| 2025-04-10 | 64.29 |
| 2025-04-09 | 59.80 |
| 2025-04-08 | 58.90 |
| 2025-04-07 | 51.72 |
| 2025-04-03 | 71.47 |
| 2025-04-02 | 74.16 |
| 2025-04-01 | 77.75 |
| 2025-03-31 | 72.37 |
| 2025-03-28 | 80.44 |
| 2025-03-27 | 80.44 |
| 2025-03-26 | 84.93 |
| 2025-03-25 | 84.93 |
| 2025-03-24 | 84.93 |
| 2025-03-21 | 89.42 |
| 2025-03-20 | 88.52 |
| 2025-03-19 | 91.22 |
| 2025-03-18 | 115.46 |
| 2025-03-17 | 107.38 |
| 2025-03-14 | 102.89 |
| 2025-03-13 | 101.09 |
| 2025-03-12 | 102.89 |
| 2025-03-11 | 101.99 |
| 2025-03-10 | 101.99 |
| 2025-03-07 | 101.99 |
| 2025-03-06 | 103.79 |
| 2025-03-05 | 104.68 |
| 2025-03-04 | 101.09 |
| 2025-03-03 | 95.71 |
| 2025-02-28 | 104.68 |
| 2025-02-27 | 110.97 |
| 2025-02-26 | 117.25 |
| 2025-02-25 | 113.66 |
| 2025-02-24 | 114.56 |
| 2025-02-21 | 103.79 |
| 2025-02-20 | 110.97 |
| 2025-02-19 | 111.87 |
| 2025-02-18 | 110.97 |
| 2025-02-17 | 110.97 |
| 2025-02-14 | 113.66 |
| 2025-02-13 | 119.95 |
| 2025-02-12 | 122.64 |
| 2025-02-11 | 79.55 |
| 2025-02-10 | 80.44 |
| 2025-02-07 | 79.55 |
| 2025-02-06 | 79.55 |
| 2025-02-05 | 76.85 |
| 2025-02-04 | 78.65 |
| 2025-02-03 | 74.16 |
| 2025-01-28 | 77.75 |
| 2025-01-27 | 77.75 |
| 2025-01-24 | 75.06 |
| 2025-01-23 | 72.37 |
| 2025-01-22 | 73.26 |
| 2025-01-21 | 71.47 |
| 2025-01-20 | 67.88 |
| 2025-01-17 | 65.18 |
| 2025-01-16 | 65.18 |
| 2025-01-15 | 58.90 |
| 2025-01-14 | 62.49 |
| 2025-01-13 | 62.49 |
| 2025-01-10 | 66.08 |
| 2025-01-09 | 63.39 |
| 2025-01-08 | 70.57 |
| 2025-01-07 | 72.37 |
| 2025-01-06 | 69.67 |
| 2025-01-03 | 71.47 |
| 2025-01-02 | 74.16 |
| 2024-12-31 | 70.57 |
| 2024-12-30 | 68.77 |
| 2024-12-27 | 69.67 |
| 2024-12-24 | 68.77 |
| 2024-12-23 | 65.18 |
| 2024-12-20 | 56.21 |
| 2024-12-19 | 56.21 |
| 2024-12-18 | 57.10 |
| 2024-12-17 | 59.80 |
| 2024-12-16 | 55.31 |
| 2024-12-13 | 59.80 |
| 2024-12-12 | 58.00 |
| 2024-12-11 | 55.31 |
| 2024-12-10 | 53.51 |
| 2024-12-09 | 55.31 |
| 2024-12-06 | 55.31 |
| 2024-12-05 | 52.61 |
| 2024-12-04 | 54.41 |
| 2024-12-03 | 52.61 |
| 2024-12-02 | 54.41 |
| 2024-11-29 | 52.61 |
| 2024-11-28 | 51.72 |
| 2024-11-27 | 49.92 |
| 2024-11-26 | 50.82 |
| 2024-11-25 | 55.31 |
| 2024-11-22 | 52.61 |
| 2024-11-21 | 57.10 |
| 2024-11-20 | 58.90 |
| 2024-11-19 | 56.21 |
| 2024-11-18 | 54.41 |
| 2024-11-15 | 54.41 |
| 2024-11-14 | 56.21 |
| 2024-11-13 | 56.21 |
| 2024-11-12 | 55.31 |
| 2024-11-11 | 54.41 |
| 2024-11-08 | 61.59 |
| 2024-11-07 | 57.10 |
| 2024-11-06 | 58.90 |
| 2024-11-05 | 61.59 |
| 2024-11-04 | 59.80 |
| 2024-11-01 | 65.18 |
| 2024-10-31 | 65.18 |
| 2024-10-30 | 57.10 |
| 2024-10-29 | 59.80 |
| 2024-10-28 | 66.98 |
| 2024-10-25 | 66.08 |
| 2024-10-24 | 62.49 |
| 2024-10-23 | 65.18 |
| 2024-10-22 | 60.69 |
| 2024-10-21 | 60.69 |
| 2024-10-18 | 60.69 |
| 2024-10-17 | 57.10 |
| 2024-10-16 | 59.80 |
| 2024-10-15 | 59.80 |
| 2024-10-14 | 66.98 |
| 2024-10-10 | 67.88 |
| 2024-10-09 | 63.39 |
| 2024-10-08 | 67.88 |
| 2024-10-07 | 84.93 |
| 2024-10-04 | 75.06 |
| 2024-10-03 | 79.55 |
| 2024-10-02 | 68.77 |
| 2024-09-30 | 70.57 |
| 2024-09-27 | 64.29 |
| 2024-09-26 | 62.49 |
| 2024-09-25 | 55.31 |
| 2024-09-24 | 56.21 |
| 2024-09-23 | 55.31 |
| 2024-09-20 | 52.61 |
| 2024-09-19 | 50.82 |
| 2024-09-17 | 48.13 |
| 2024-09-16 | 41.84 |
| 2024-09-13 | 41.84 |
| 2024-09-12 | 43.64 |
| 2024-09-11 | 44.54 |
| 2024-09-10 | 46.33 |
| 2024-09-09 | 51.72 |
| 2024-09-05 | 52.61 |
| 2024-09-04 | 49.92 |
| 2024-09-03 | 52.61 |
| 2024-09-02 | 52.61 |
| 2024-08-30 | 53.51 |
| 2024-08-29 | 51.72 |
| 2024-08-28 | 52.61 |
| 2024-08-27 | 55.31 |
| 2024-08-26 | 52.61 |
| 2024-08-23 | 52.61 |
| 2024-08-22 | 54.41 |
| 2024-08-21 | 52.61 |
| 2024-08-20 | 56.21 |
| 2024-08-19 | 58.00 |
| 2024-08-16 | 59.80 |
| 2024-08-15 | 61.59 |
| 2024-08-14 | 67.88 |
| 2024-08-13 | 64.29 |
| 2024-08-12 | 64.29 |
| 2024-08-09 | 63.39 |
| 2024-08-08 | 58.90 |
| 2024-08-07 | 58.90 |
| 2024-08-06 | 61.59 |
| 2024-08-05 | 58.90 |
| 2024-08-02 | 66.08 |
| 2024-08-01 | 68.77 |
| 2024-07-31 | 65.18 |
| 2024-07-30 | 63.39 |
| 2024-07-29 | 66.08 |
| 2024-07-26 | 66.08 |
| 2024-07-25 | 66.98 |
| 2024-07-24 | 66.98 |
| 2024-07-23 | 70.57 |
| 2024-07-22 | 77.75 |
| 2024-07-19 | 76.85 |
| 2024-07-18 | 56.21 |
| 2024-07-17 | 58.00 |
| 2024-07-16 | 58.90 |
| 2024-07-15 | 62.49 |
| 2024-07-12 | 61.59 |
| 2024-07-11 | 57.10 |
| 2024-07-10 | 58.90 |
| 2024-07-09 | 54.41 |
| 2024-07-08 | 55.31 |
| 2024-07-05 | 65.18 |
| 2024-07-04 | 68.77 |
| 2024-07-03 | 56.21 |
| 2024-07-02 | 56.21 |
| 2024-06-28 | 54.41 |
| 2024-06-27 | 52.61 |
| 2024-06-26 | 56.21 |
| 2024-06-25 | 58.90 |
| 2024-06-24 | 55.31 |
| 2024-06-21 | 53.51 |
| 2024-06-20 | 55.31 |
| 2024-06-19 | 58.00 |
| 2024-06-18 | 55.31 |
| 2024-06-17 | 62.49 |
| 2024-06-14 | 66.98 |
| 2024-06-13 | 65.18 |
| 2024-06-12 | 62.49 |
| 2024-06-11 | 64.29 |
| 2024-06-07 | 68.86 |
| 2024-06-06 | 66.27 |
| 2024-06-05 | 65.40 |
| 2024-06-04 | 61.07 |
| 2024-06-03 | 66.27 |
| 2024-05-31 | 70.60 |
| 2024-05-30 | 70.60 |
| 2024-05-29 | 73.19 |
| 2024-05-28 | 81.85 |
| 2024-05-27 | 74.06 |
| 2024-05-24 | 70.60 |
| 2024-05-23 | 68.00 |
| 2024-05-22 | 70.60 |
| 2024-05-21 | 68.00 |
| 2024-05-20 | 68.00 |
| 2024-05-17 | 63.67 |
| 2024-05-16 | 62.80 |
| 2024-05-14 | 59.34 |
| 2024-05-13 | 62.80 |
| 2024-05-10 | 54.14 |
| 2024-05-09 | 53.28 |
| 2024-05-08 | 47.21 |
| 2024-05-07 | 55.87 |
| 2024-05-06 | 57.61 |
| 2024-05-03 | 53.28 |
| 2024-05-02 | 44.62 |
| 2024-04-30 | 31.63 |
| 2024-04-29 | 34.23 |
| 2024-04-26 | 31.63 |
| 2024-04-25 | 35.96 |
| 2024-04-24 | 34.23 |
| 2024-04-23 | 27.30 |
| 2024-04-22 | 29.90 |
| 2024-04-19 | 29.90 |
| 2024-04-18 | 34.23 |
| 2024-04-17 | 30.76 |
| 2024-04-16 | 29.03 |
| 2024-04-15 | 34.23 |
| 2024-04-12 | 33.36 |
| 2024-04-11 | 34.23 |
| 2024-04-10 | 35.09 |
| 2024-04-09 | 33.36 |
| 2024-04-08 | 32.49 |
| 2024-04-05 | 29.90 |
| 2024-04-03 | 29.90 |
| 2024-04-02 | 29.90 |
| 2024-03-28 | 32.49 |
| 2024-03-27 | 29.03 |
| 2024-03-26 | 28.16 |
| 2024-03-25 | 28.16 |
| 2024-03-22 | 22.10 |
| 2024-03-21 | 23.83 |
| 2024-03-20 | 26.43 |
| 2024-03-19 | 15.17 |
| 2024-03-18 | 16.04 |
| 2024-03-15 | 11.71 |
| 2024-03-14 | 12.58 |
| 2024-03-13 | 12.58 |
| 2024-03-12 | 15.17 |
| 2024-03-11 | 14.31 |
| 2024-03-08 | 13.44 |
| 2024-03-07 | 10.84 |
| 2024-03-06 | 10.84 |
| 2024-03-05 | 12.58 |
| 2024-03-04 | 12.58 |
| 2024-03-01 | 12.58 |
| 2024-02-29 | 13.44 |
| 2024-02-28 | 15.17 |
| 2024-02-27 | 15.17 |
| 2024-02-26 | 11.71 |
| 2024-02-23 | 12.58 |
| 2024-02-22 | 11.71 |
| 2024-02-21 | 9.11 |
| 2024-02-20 | 8.25 |
| 2024-02-19 | 6.51 |
| 2024-02-16 | 6.51 |
| 2024-02-15 | 4.78 |
| 2024-02-14 | 3.92 |
| 2024-02-09 | 8.25 |
| 2024-02-08 | 10.84 |
| 2024-02-07 | 6.51 |
| 2024-02-06 | 8.25 |
| 2024-02-05 | 4.78 |
| 2024-02-02 | 3.92 |
| 2024-02-01 | 5.65 |
| 2024-01-31 | 9.11 |
| 2024-01-30 | 9.11 |
| 2024-01-29 | 9.98 |
| 2024-01-26 | 9.11 |
| 2024-01-25 | 9.11 |
| 2024-01-24 | 7.38 |
| 2024-01-23 | 6.51 |
| 2024-01-22 | 6.51 |
| 2024-01-19 | 9.11 |
| 2024-01-18 | 12.58 |
| 2024-01-17 | 12.58 |
| 2024-01-16 | 15.17 |
| 2024-01-15 | 16.91 |
| 2024-01-12 | 16.91 |
| 2024-01-11 | 17.77 |
| 2024-01-10 | 16.91 |
| 2024-01-09 | 19.50 |
| 2024-01-08 | 15.17 |
| 2024-01-05 | 16.91 |
| 2024-01-04 | 16.91 |
| 2024-01-03 | 20.37 |
| 2024-01-02 | 18.64 |
| 2023-12-29 | 17.77 |
| 2023-12-28 | 16.04 |
| 2023-12-27 | 12.58 |
| 2023-12-22 | 14.31 |
| 2023-12-21 | 12.58 |
| 2023-12-20 | 12.58 |
| 2023-12-19 | 12.58 |
| 2023-12-18 | 14.31 |
| 2023-12-15 | 14.31 |
| 2023-12-14 | 14.31 |
| 2023-12-13 | 12.58 |
| 2023-12-12 | 12.58 |
| 2023-12-11 | 8.25 |
| 2023-12-08 | 11.71 |
| 2023-12-07 | 10.84 |
| 2023-12-06 | 10.84 |
| 2023-12-05 | 10.84 |
| 2023-12-04 | 11.71 |
| 2023-12-01 | 10.84 |
| 2023-11-30 | 11.71 |
| 2023-11-29 | 13.44 |
| 2023-11-28 | 16.04 |
| 2023-11-27 | 18.64 |
| 2023-11-24 | 17.77 |
| 2023-11-23 | 18.64 |
| 2023-11-22 | 16.04 |
| 2023-11-21 | 17.77 |
| 2023-11-20 | 16.91 |
| 2023-11-17 | 12.58 |
| 2023-11-16 | 15.17 |
| 2023-11-15 | 15.17 |
| 2023-11-14 | 11.71 |
| 2023-11-13 | 11.71 |
| 2023-11-10 | 12.58 |
| 2023-11-09 | 10.84 |
| 2023-11-08 | 16.04 |
| 2023-11-07 | 12.58 |
| 2023-11-06 | 16.04 |
| 2023-11-03 | 14.31 |
| 2023-11-02 | 13.44 |
| 2023-11-01 | 15.17 |
| 2023-10-31 | 16.91 |
| 2023-10-30 | 18.64 |
| 2023-10-27 | 12.58 |
| 2023-10-26 | 12.58 |
| 2023-10-25 | 12.58 |
| 2023-10-24 | 9.98 |
| 2023-10-20 | 9.11 |
| 2023-10-19 | 11.71 |
| 2023-10-18 | 13.44 |
| 2023-10-17 | 16.91 |
| 2023-10-16 | 16.91 |
| 2023-10-13 | 12.58 |
| 2023-10-12 | 15.17 |
| 2023-10-11 | 12.58 |
| 2023-10-10 | 12.58 |
| 2023-10-09 | 12.58 |
| 2023-10-06 | 12.58 |
| 2023-10-05 | 10.84 |
| 2023-10-04 | 11.71 |
| 2023-10-03 | 10.84 |
| 2023-09-29 | 14.31 |
| 2023-09-28 | 13.44 |
| 2023-09-27 | 15.17 |
| 2023-09-26 | 16.04 |
| 2023-09-25 | 13.44 |
| 2023-09-22 | 14.31 |
| 2023-09-21 | 14.31 |
| 2023-09-20 | 14.31 |
| 2023-09-19 | 16.04 |
| 2023-09-18 | 16.91 |
| 2023-09-15 | 16.91 |
| 2023-09-14 | 16.91 |
| 2023-09-13 | 16.04 |
| 2023-09-12 | 17.77 |
| 2023-09-11 | 18.64 |
| 2023-09-07 | 17.77 |
| 2023-09-06 | 19.50 |
| 2023-09-05 | 18.64 |
| 2023-09-04 | 20.37 |
| 2023-08-31 | 19.50 |
| 2023-08-30 | 21.24 |
| 2023-08-29 | 19.50 |
| 2023-08-28 | 16.91 |
| 2023-08-25 | 16.91 |
| 2023-08-24 | 16.91 |
| 2023-08-23 | 19.50 |
| 2023-08-22 | 15.17 |
| 2023-08-21 | 12.58 |
| 2023-08-18 | 19.50 |
| 2023-08-17 | 21.24 |
| 2023-08-16 | 26.43 |
| 2023-08-15 | 26.43 |
| 2023-08-14 | 23.83 |
| 2023-08-11 | 25.57 |
| 2023-08-10 | 23.83 |
| 2023-08-09 | 25.57 |
| 2023-08-08 | 27.30 |
| 2023-08-07 | 29.03 |
| 2023-08-04 | 36.82 |
| 2023-08-03 | 33.36 |
| 2023-08-02 | 36.82 |
| 2023-08-01 | 34.23 |
| 2023-07-31 | 36.82 |
| 2023-07-28 | 29.03 |
| 2023-07-27 | 27.30 |
| 2023-07-26 | 25.57 |
| 2023-07-25 | 27.30 |
| 2023-07-24 | 27.30 |
| 2023-07-21 | 28.16 |
| 2023-07-20 | 29.03 |
| 2023-07-19 | 29.03 |
| 2023-07-18 | 30.76 |
| 2023-07-14 | 30.76 |
| 2023-07-13 | 32.49 |
| 2023-07-12 | 30.76 |
| 2023-07-11 | 32.49 |
| 2023-07-10 | 32.49 |
| 2023-07-07 | 32.49 |
| 2023-07-06 | 33.36 |
| 2023-07-05 | 34.23 |
| 2023-07-04 | 35.96 |
| 2023-07-03 | 35.96 |
| 2023-06-30 | 39.42 |
| 2023-06-29 | 33.36 |
| 2023-06-28 | 33.36 |
| 2023-06-27 | 33.36 |
| 2023-06-26 | 32.49 |
| 2023-06-23 | 31.63 |
| 2023-06-21 | 34.23 |
| 2023-06-20 | 36.82 |
| 2023-06-19 | 42.88 |
| 2023-06-16 | 45.48 |
| 2023-06-15 | 48.08 |
| 2023-06-14 | 51.54 |
| 2023-06-13 | 67.13 |
| 2023-06-12 | 68.86 |
| 2023-06-09 | 66.35 |
| 2023-06-08 | 66.35 |
| 2023-06-07 | 65.52 |
| 2023-06-06 | 63.01 |
| 2023-06-05 | 63.01 |
| 2023-06-02 | 57.99 |
| 2023-06-01 | 57.16 |
| 2023-05-31 | 56.32 |
| 2023-05-30 | 58.83 |
| 2023-05-29 | 57.16 |
| 2023-05-25 | 57.16 |
| 2023-05-24 | 57.99 |
| 2023-05-23 | 58.83 |
| 2023-05-22 | 64.68 |
| 2023-05-19 | 59.67 |
| 2023-05-18 | 59.67 |
| 2023-05-17 | 59.67 |
| 2023-05-16 | 62.17 |
| 2023-05-15 | 63.01 |
| 2023-05-12 | 63.84 |
| 2023-05-11 | 65.52 |
| 2023-05-10 | 68.02 |
| 2023-05-09 | 64.68 |
| 2023-05-08 | 68.86 |
| 2023-05-05 | 67.19 |
| 2023-05-04 | 67.19 |
| 2023-05-03 | 68.02 |
| 2023-05-02 | 68.02 |
| 2023-04-28 | 62.17 |
| 2023-04-27 | 62.17 |
| 2023-04-26 | 66.35 |
| 2023-04-25 | 63.84 |
| 2023-04-24 | 73.04 |
| 2023-04-21 | 69.70 |
| 2023-04-20 | 74.71 |
| 2023-04-19 | 78.06 |
| 2023-04-18 | 78.06 |
| 2023-04-17 | 73.88 |
| 2023-04-14 | 73.88 |
| 2023-04-13 | 69.70 |
| 2023-04-12 | 66.35 |
| 2023-04-11 | 67.19 |
| 2023-04-06 | 68.02 |
| 2023-04-04 | 67.19 |
| 2023-04-03 | 68.86 |
| 2023-03-31 | 68.02 |
| 2023-03-30 | 71.37 |
| 2023-03-29 | 68.02 |
| 2023-03-28 | 73.04 |
| 2023-03-27 | 77.22 |
| 2023-03-24 | 78.89 |
| 2023-03-23 | 78.06 |
| 2023-03-22 | 100.63 |
| 2023-03-21 | 96.45 |
| 2023-03-20 | 93.10 |
| 2023-03-17 | 91.43 |
| 2023-03-16 | 88.92 |
| 2023-03-15 | 90.60 |
| 2023-03-14 | 91.43 |
| 2023-03-13 | 99.79 |
| 2023-03-10 | 97.28 |
| 2023-03-09 | 102.30 |
| 2023-03-08 | 101.46 |
| 2023-03-07 | 104.81 |
| 2023-03-06 | 106.48 |
| 2023-03-03 | 113.17 |
| 2023-03-02 | 108.99 |
| 2023-03-01 | 117.35 |
| 2023-02-28 | 108.15 |
| 2023-02-27 | 101.46 |
| 2023-02-24 | 98.12 |
| 2023-02-23 | 98.12 |
| 2023-02-22 | 95.61 |
| 2023-02-21 | 96.45 |
| 2023-02-20 | 99.79 |
| 2023-02-17 | 96.45 |
| 2023-02-16 | 98.95 |
| 2023-02-15 | 100.63 |
| 2023-02-14 | 104.81 |
| 2023-02-13 | 103.13 |
| 2023-02-10 | 107.31 |
| 2023-02-09 | 113.17 |
| 2023-02-08 | 107.31 |
| 2023-02-07 | 113.17 |
| 2023-02-06 | 108.99 |
| 2023-02-03 | 117.35 |
| 2023-02-02 | 113.17 |
| 2023-02-01 | 117.35 |
| 2023-01-31 | 113.17 |
| 2023-01-30 | 113.17 |
| 2023-01-27 | 107.31 |
| 2023-01-26 | 113.17 |
| 2023-01-20 | 102.30 |
| 2023-01-19 | 96.45 |
| 2023-01-18 | 88.92 |
| 2023-01-17 | 88.92 |
| 2023-01-16 | 91.43 |
| 2023-01-13 | 93.94 |
| 2023-01-12 | 91.43 |
| 2023-01-11 | 94.77 |
| 2023-01-10 | 104.81 |
| 2023-01-09 | 104.81 |
| 2023-01-06 | 95.61 |
| 2023-01-05 | 93.10 |
| 2023-01-04 | 83.91 |
| 2023-01-03 | 88.09 |
| 2022-12-30 | 88.09 |
| 2022-12-29 | 85.58 |
| 2022-12-28 | 88.09 |
| 2022-12-23 | 75.55 |
| 2022-12-22 | 68.86 |
| 2022-12-21 | 68.02 |
| 2022-12-20 | 69.70 |
| 2022-12-19 | 68.02 |
| 2022-12-16 | 69.70 |
| 2022-12-15 | 70.53 |
| 2022-12-14 | 71.37 |
| 2022-12-13 | 68.02 |
| 2022-12-12 | 68.86 |
| 2022-12-09 | 68.86 |
| 2022-12-08 | 68.02 |
| 2022-12-07 | 69.70 |
| 2022-12-06 | 72.20 |
| 2022-12-05 | 75.55 |
| 2022-12-02 | 68.02 |
| 2022-12-01 | 68.02 |
| 2022-11-30 | 64.68 |
| 2022-11-29 | 65.52 |
| 2022-11-28 | 63.84 |
| 2022-11-25 | 67.19 |
| 2022-11-24 | 68.02 |
| 2022-11-23 | 71.37 |
| 2022-11-22 | 65.52 |
| 2022-11-21 | 69.70 |
| 2022-11-18 | 73.04 |
| 2022-11-17 | 73.88 |
| 2022-11-16 | 77.22 |
| 2022-11-15 | 66.35 |
| 2022-11-14 | 63.01 |
| 2022-11-11 | 63.01 |
| 2022-11-10 | 55.49 |
| 2022-11-09 | 57.16 |
| 2022-11-08 | 57.16 |
| 2022-11-07 | 61.34 |
| 2022-11-04 | 57.16 |
| 2022-11-03 | 54.65 |
| 2022-11-02 | 53.81 |
| 2022-11-01 | 53.81 |
| 2022-10-31 | 50.47 |
| 2022-10-28 | 51.31 |
| 2022-10-27 | 51.31 |
| 2022-10-26 | 55.49 |
| 2022-10-25 | 55.49 |
| 2022-10-24 | 54.65 |
| 2022-10-21 | 62.17 |
| 2022-10-20 | 63.01 |
| 2022-10-19 | 63.01 |
| 2022-10-18 | 60.50 |
| 2022-10-17 | 57.99 |
| 2022-10-14 | 56.32 |
| 2022-10-13 | 52.98 |
| 2022-10-12 | 58.83 |
| 2022-10-11 | 60.50 |
| 2022-10-10 | 63.01 |
| 2022-10-07 | 69.70 |
| 2022-10-06 | 72.20 |
| 2022-10-05 | 73.04 |
| 2022-10-03 | 58.83 |
| 2022-09-30 | 57.16 |
| 2022-09-29 | 55.49 |
| 2022-09-28 | 58.83 |
| 2022-09-27 | 67.19 |
| 2022-09-26 | 63.84 |
| 2022-09-23 | 67.19 |
| 2022-09-22 | 83.91 |
| 2022-09-21 | 94.77 |
| 2022-09-20 | 94.77 |
| 2022-09-19 | 93.94 |
| 2022-09-16 | 97.28 |
| 2022-09-15 | 105.64 |
| 2022-09-14 | 98.95 |
| 2022-09-13 | 103.13 |
| 2022-09-09 | 99.79 |
| 2022-09-08 | 97.28 |
| 2022-09-07 | 102.30 |
| 2022-09-06 | 106.48 |
| 2022-09-05 | 108.99 |
| 2022-09-02 | 113.17 |
| 2022-09-01 | 117.35 |
| 2022-08-31 | 117.35 |
| 2022-08-30 | 117.35 |
| 2022-08-29 | 125.70 |
| 2022-08-26 | 142.42 |
| 2022-08-25 | 117.35 |
| 2022-08-24 | 108.99 |
| 2022-08-23 | 117.35 |
| 2022-08-22 | 117.35 |
| 2022-08-19 | 117.35 |
| 2022-08-18 | 108.99 |
| 2022-08-17 | 117.35 |
| 2022-08-16 | 125.70 |
| 2022-08-15 | 129.88 |
| 2022-08-12 | 125.70 |
| 2022-08-11 | 125.70 |
| 2022-08-10 | 125.70 |
| 2022-08-09 | 121.52 |
| 2022-08-08 | 129.88 |
| 2022-08-05 | 134.06 |
| 2022-08-04 | 138.24 |
| 2022-08-03 | 138.24 |
| 2022-08-02 | 138.24 |
| 2022-08-01 | 150.78 |
| 2022-07-29 | 134.06 |
| 2022-07-28 | 125.70 |
| 2022-07-27 | 134.06 |
| 2022-07-26 | 184.22 |
| 2022-07-25 | 175.86 |
| 2022-07-22 | 196.76 |
| 2022-07-21 | 196.76 |
| 2022-07-20 | 200.94 |
| 2022-07-19 | 209.30 |
| 2022-07-18 | 167.50 |
| 2022-07-15 | 167.50 |
| 2022-07-14 | 159.14 |
| 2022-07-13 | 175.86 |
| 2022-07-12 | 180.04 |
| 2022-07-11 | 192.58 |
| 2022-07-08 | 188.40 |
| 2022-07-07 | 175.86 |
| 2022-07-06 | 150.78 |
| 2022-07-05 | 154.96 |
| 2022-07-04 | 150.78 |
| 2022-06-30 | 159.14 |
| 2022-06-29 | 150.78 |
| 2022-06-28 | 125.70 |
| 2022-06-27 | 125.70 |
| 2022-06-24 | 129.88 |
| 2022-06-23 | 129.88 |
| 2022-06-22 | 129.88 |
| 2022-06-21 | 117.35 |
| 2022-06-20 | 117.35 |
| 2022-06-17 | 121.52 |
| 2022-06-16 | 117.35 |
| 2022-06-15 | 134.06 |
| 2022-06-14 | 138.24 |
| 2022-06-13 | 142.42 |
| 2022-06-10 | 138.24 |
| 2022-06-09 | 142.42 |
| 2022-06-08 | 121.52 |
| 2022-06-07 | 121.52 |
| 2022-06-06 | 117.35 |
| 2022-06-02 | 97.45 |
| 2022-06-01 | 101.40 |
| 2022-05-31 | 87.18 |
| 2022-05-30 | 89.55 |
| 2022-05-27 | 101.40 |
| 2022-05-26 | 101.40 |
| 2022-05-25 | 101.40 |
| 2022-05-24 | 91.13 |
| 2022-05-23 | 91.92 |
| 2022-05-20 | 81.65 |
| 2022-05-19 | 84.81 |
| 2022-05-18 | 75.34 |
| 2022-05-17 | 72.18 |
| 2022-05-16 | 72.97 |
| 2022-05-13 | 58.75 |
| 2022-05-12 | 55.59 |
| 2022-05-11 | 57.96 |
| 2022-05-10 | 57.96 |
| 2022-05-06 | 58.75 |
| 2022-05-05 | 61.12 |
| 2022-05-04 | 61.12 |
| 2022-05-03 | 61.91 |
| 2022-04-29 | 61.91 |
| 2022-04-28 | 57.17 |
| 2022-04-27 | 58.75 |
| 2022-04-26 | 57.17 |
| 2022-04-25 | 57.96 |
| 2022-04-22 | 64.28 |
| 2022-04-21 | 63.49 |
| 2022-04-20 | 72.97 |
| 2022-04-19 | 76.91 |
| 2022-04-14 | 61.12 |
| 2022-04-13 | 64.28 |
| 2022-04-12 | 54.01 |
| 2022-04-11 | 49.27 |
| 2022-04-08 | 50.06 |
| 2022-04-07 | 53.22 |
| 2022-04-06 | 53.22 |
| 2022-04-04 | 56.38 |
| 2022-04-01 | 53.22 |
| 2022-03-31 | 53.22 |
| 2022-03-30 | 54.01 |
| 2022-03-29 | 52.43 |
| 2022-03-28 | 54.80 |
| 2022-03-25 | 59.54 |
| 2022-03-24 | 66.65 |
| 2022-03-23 | 62.70 |
| 2022-03-22 | 55.59 |
| 2022-03-21 | 48.48 |
| 2022-03-18 | 58.75 |
| 2022-03-17 | 43.74 |
| 2022-03-16 | 36.64 |
| 2022-03-15 | 28.74 |
| 2022-03-14 | 31.90 |
| 2022-03-11 | 39.79 |
| 2022-03-10 | 39.79 |
| 2022-03-09 | 39.00 |
| 2022-03-08 | 39.00 |
| 2022-03-07 | 39.00 |
| 2022-03-04 | 40.58 |
| 2022-03-03 | 46.11 |
| 2022-03-02 | 42.16 |
| 2022-03-01 | 45.32 |
| 2022-02-28 | 45.32 |
| 2022-02-25 | 50.85 |
| 2022-02-24 | 46.90 |
| 2022-02-23 | 52.43 |
| 2022-02-22 | 48.48 |
| 2022-02-21 | 54.01 |
| 2022-02-18 | 54.80 |
| 2022-02-17 | 56.38 |
| 2022-02-16 | 56.38 |
| 2022-02-15 | 54.80 |
| 2022-02-14 | 57.17 |
| 2022-02-11 | 58.75 |
| 2022-02-10 | 61.91 |
| 2022-02-09 | 51.64 |
| 2022-02-08 | 57.17 |
| 2022-02-07 | 44.53 |
| 2022-02-04 | 38.21 |
| 2022-01-31 | 29.53 |
| 2022-01-28 | 41.37 |
| 2022-01-27 | 48.48 |
| 2022-01-26 | 50.85 |
| 2022-01-25 | 49.27 |
| 2022-01-24 | 54.01 |
| 2022-01-21 | 66.65 |
| 2022-01-20 | 80.86 |
| 2022-01-19 | 87.97 |
| 2022-01-18 | 72.97 |
| 2022-01-17 | 72.18 |
| 2022-01-14 | 65.86 |
| 2022-01-13 | 71.39 |
| 2022-01-12 | 68.23 |
| 2022-01-11 | 69.02 |
| 2022-01-10 | 81.65 |
| 2022-01-07 | 101.40 |
| 2022-01-06 | 109.30 |
| 2022-01-05 | 95.87 |
| 2022-01-04 | 96.66 |
| 2022-01-03 | 95.87 |
| 2021-12-31 | 67.44 |
| 2021-12-30 | 72.18 |
| 2021-12-29 | 57.17 |
| 2021-12-28 | 48.48 |
| 2021-12-24 | 38.21 |
| 2021-12-23 | 38.21 |
| 2021-12-22 | 34.27 |
| 2021-12-21 | 38.21 |
| 2021-12-20 | 35.85 |
| 2021-12-17 | 41.37 |
| 2021-12-16 | 42.16 |
| 2021-12-15 | 42.16 |
| 2021-12-14 | 45.32 |
| 2021-12-13 | 46.11 |
| 2021-12-10 | 39.79 |
| 2021-12-09 | 43.74 |
| 2021-12-08 | 44.53 |
| 2021-12-07 | 43.74 |
| 2021-12-06 | 42.95 |
| 2021-12-03 | 42.16 |
| 2021-12-02 | 42.16 |
| 2021-12-01 | 42.95 |
| 2021-11-30 | 42.16 |
| 2021-11-29 | 25.58 |
| 2021-11-26 | 27.95 |
| 2021-11-25 | 30.32 |
| 2021-11-24 | 30.32 |
| 2021-11-23 | 29.53 |
| 2021-11-22 | 31.11 |
| 2021-11-19 | 31.11 |
| 2021-11-18 | 29.53 |
| 2021-11-17 | 33.48 |
| 2021-11-16 | 33.48 |
| 2021-11-15 | 30.32 |
| 2021-11-12 | 34.27 |
| 2021-11-11 | 34.27 |
| 2021-11-10 | 28.74 |
| 2021-11-09 | 31.11 |
| 2021-11-08 | 32.69 |
| 2021-11-05 | 30.32 |
| 2021-11-04 | 28.74 |
| 2021-11-03 | 27.95 |
| 2021-11-02 | 33.48 |
| 2021-11-01 | 32.69 |
| 2021-10-29 | 33.48 |
| 2021-10-28 | 33.48 |
| 2021-10-27 | 33.48 |
| 2021-10-26 | 34.27 |
| 2021-10-25 | 34.27 |
| 2021-10-22 | 33.48 |
| 2021-10-21 | 32.69 |
| 2021-10-20 | 34.27 |
| 2021-10-19 | 32.69 |
| 2021-10-18 | 33.48 |
| 2021-10-15 | 33.48 |
| 2021-10-12 | 34.27 |
| 2021-10-11 | 32.69 |
| 2021-10-08 | 34.27 |
| 2021-10-07 | 34.27 |
| 2021-10-06 | 34.27 |
| 2021-10-05 | 34.27 |
| 2021-10-04 | 33.48 |
| 2021-09-30 | 36.64 |
| 2021-09-29 | 37.43 |
| 2021-09-28 | 38.21 |
| 2021-09-27 | 36.64 |
| 2021-09-24 | 37.43 |
| 2021-09-23 | 38.21 |
| 2021-09-21 | 39.00 |
| 2021-09-20 | 35.06 |
| 2021-09-17 | 41.37 |
| 2021-09-16 | 42.95 |
| 2021-09-15 | 45.32 |
| 2021-09-14 | 49.27 |
| 2021-09-13 | 50.06 |
| 2021-09-10 | 50.06 |
| 2021-09-09 | 55.59 |
| 2021-09-08 | 49.27 |
| 2021-09-07 | 46.90 |
| 2021-09-06 | 46.11 |
| 2021-09-03 | 46.90 |
| 2021-09-02 | 49.27 |
| 2021-09-01 | 49.27 |
| 2021-08-31 | 48.48 |
| 2021-08-30 | 46.11 |
| 2021-08-27 | 46.90 |
| 2021-08-26 | 50.06 |
| 2021-08-25 | 50.06 |
| 2021-08-24 | 47.69 |
| 2021-08-23 | 49.27 |
| 2021-08-20 | 46.90 |
| 2021-08-19 | 48.48 |
| 2021-08-18 | 50.06 |
| 2021-08-17 | 50.85 |
| 2021-08-16 | 54.80 |
| 2021-08-13 | 47.69 |
| 2021-08-12 | 48.48 |
| 2021-08-11 | 42.95 |
| 2021-08-10 | 40.58 |
| 2021-08-09 | 39.79 |
| 2021-08-06 | 40.58 |
| 2021-08-05 | 39.79 |
| 2021-08-04 | 41.37 |
| 2021-08-03 | 42.95 |
| 2021-08-02 | 42.95 |
| 2021-07-30 | 40.58 |
| 2021-07-29 | 39.79 |
| 2021-07-28 | 42.16 |
| 2021-07-27 | 39.79 |
| 2021-07-26 | 44.53 |
| 2021-07-23 | 42.95 |
| 2021-07-22 | 42.95 |
| 2021-07-21 | 40.58 |
| 2021-07-20 | 42.16 |
| 2021-07-19 | 42.16 |
| 2021-07-16 | 45.32 |
| 2021-07-15 | 45.32 |
| 2021-07-14 | 43.74 |
| 2021-07-13 | 44.53 |
| 2021-07-12 | 41.37 |
| 2021-07-09 | 35.85 |
| 2021-07-08 | 32.69 |
| 2021-07-07 | 34.27 |
| 2021-07-06 | 32.69 |
| 2021-07-05 | 29.53 |
| 2021-07-02 | 34.27 |
| 2021-06-30 | 34.27 |
| 2021-06-29 | 32.69 |
| 2021-06-28 | 35.06 |
| 2021-06-25 | 35.06 |
| 2021-06-24 | 36.64 |
| 2021-06-23 | 34.27 |
| 2021-06-22 | 36.64 |
| 2021-06-21 | 38.21 |
| 2021-06-18 | 39.79 |
| 2021-06-17 | 35.85 |
| 2021-06-16 | 36.64 |
| 2021-06-15 | 36.64 |
| 2021-06-11 | 39.00 |
| 2021-06-10 | 39.00 |
| 2021-06-09 | 39.79 |
| 2021-06-08 | 39.79 |
| 2021-06-07 | 36.64 |
| 2021-06-04 | 36.64 |
| 2021-06-03 | 36.64 |
| 2021-06-02 | 35.13 |
| 2021-06-01 | 36.64 |
| 2021-05-31 | 35.13 |
| 2021-05-28 | 33.63 |
| 2021-05-27 | 35.88 |
| 2021-05-26 | 34.38 |
| 2021-05-25 | 33.63 |
| 2021-05-24 | 32.88 |
| 2021-05-21 | 34.38 |
| 2021-05-20 | 33.63 |
| 2021-05-18 | 35.13 |
| 2021-05-17 | 32.88 |
| 2021-05-14 | 35.13 |
| 2021-05-13 | 33.63 |
| 2021-05-12 | 35.88 |
| 2021-05-11 | 35.88 |
| 2021-05-10 | 37.39 |
| 2021-05-07 | 37.39 |
| 2021-05-06 | 35.88 |
| 2021-05-05 | 33.63 |
| 2021-05-04 | 34.38 |
| 2021-05-03 | 29.13 |
| 2021-04-30 | 29.13 |
| 2021-04-29 | 30.63 |
| 2021-04-28 | 30.63 |
| 2021-04-27 | 32.13 |
| 2021-04-26 | 32.88 |
| 2021-04-23 | 35.13 |
| 2021-04-22 | 35.13 |
| 2021-04-21 | 35.13 |
| 2021-04-20 | 35.88 |
| 2021-04-19 | 34.38 |
| 2021-04-16 | 37.39 |
| 2021-04-15 | 33.63 |
| 2021-04-14 | 29.88 |
| 2021-04-13 | 27.63 |
| 2021-04-12 | 29.88 |
| 2021-04-09 | 35.13 |
| 2021-04-08 | 35.88 |
| 2021-04-07 | 35.88 |
| 2021-04-01 | 34.38 |
| 2021-03-31 | 35.88 |
| 2021-03-30 | 40.39 |
| 2021-03-29 | 38.14 |
| 2021-03-26 | 38.14 |
| 2021-03-25 | 35.88 |
| 2021-03-24 | 34.38 |
| 2021-03-23 | 45.64 |
| 2021-03-22 | 53.15 |
| 2021-03-19 | 55.40 |
| 2021-03-18 | 61.41 |
| 2021-03-17 | 63.66 |
| 2021-03-16 | 62.16 |
| 2021-03-15 | 64.41 |
| 2021-03-12 | 53.15 |
| 2021-03-11 | 54.65 |
| 2021-03-10 | 48.65 |
| 2021-03-09 | 44.89 |
| 2021-03-08 | 47.90 |
| 2021-03-05 | 46.39 |
| 2021-03-04 | 57.66 |
| 2021-03-03 | 64.41 |
| 2021-03-02 | 71.17 |
| 2021-03-01 | 72.67 |
| 2021-02-26 | 77.93 |
| 2021-02-25 | 68.17 |
| 2021-02-24 | 59.16 |
| 2021-02-23 | 67.42 |
| 2021-02-22 | 61.41 |
| 2021-02-19 | 66.66 |
| 2021-02-18 | 48.65 |
| 2021-02-17 | 44.14 |
| 2021-02-16 | 34.38 |
| 2021-02-11 | 28.38 |
| 2021-02-10 | 30.63 |
| 2021-02-09 | 29.13 |
| 2021-02-08 | 26.12 |
| 2021-02-05 | 26.12 |
| 2021-02-04 | 26.88 |
| 2021-02-03 | 29.13 |
| 2021-02-02 | 25.37 |
| 2021-02-01 | 27.63 |
| 2021-01-29 | 27.63 |
| 2021-01-28 | 33.63 |
| 2021-01-27 | 22.37 |
| 2021-01-26 | 21.62 |
| 2021-01-25 | 15.61 |
| 2021-01-22 | 14.11 |
| 2021-01-21 | 14.11 |
| 2021-01-20 | 14.11 |
| 2021-01-19 | 12.61 |
| 2021-01-18 | 11.11 |
| 2021-01-15 | 12.61 |
| 2021-01-14 | 9.61 |
| 2021-01-13 | 11.11 |
| 2021-01-12 | 12.61 |
| 2021-01-11 | 11.11 |
| 2021-01-08 | 15.61 |
| 2021-01-07 | 16.37 |
| 2021-01-06 | 17.12 |
| 2021-01-05 | 14.86 |
| 2021-01-04 | 16.37 |
| 2020-12-31 | 17.12 |
| 2020-12-30 | 14.86 |
| 2020-12-29 | 10.36 |
| 2020-12-28 | 11.86 |
| 2020-12-24 | 14.11 |
| 2020-12-23 | 11.86 |
| 2020-12-22 | 11.86 |
| 2020-12-21 | 11.86 |
| 2020-12-18 | 11.11 |
| 2020-12-17 | 14.11 |
| 2020-12-16 | 11.86 |
| 2020-12-15 | 9.61 |
| 2020-12-14 | 12.61 |
| 2020-12-11 | 12.61 |
| 2020-12-10 | 15.61 |
| 2020-12-09 | 16.37 |
| 2020-12-08 | 19.37 |
| 2020-12-07 | 2.85 |
| 2020-12-04 | 2.10 |
| 2020-12-03 | -0.90 |
| 2020-12-02 | 1.35 |
| 2020-12-01 | 0.60 |
| 2020-11-30 | -0.15 |
| 2020-11-27 | 2.10 |
| 2020-11-26 | 1.35 |
| 2020-11-25 | 1.35 |
| 2020-11-24 | 1.35 |
| 2020-11-23 | -1.65 |
| 2020-11-20 | -2.40 |
| 2020-11-19 | -2.40 |
| 2020-11-18 | -4.66 |
| 2020-11-17 | -3.90 |
| 2020-11-16 | -3.15 |
| 2020-11-13 | -2.40 |
| 2020-11-12 | -1.65 |
| 2020-11-11 | -1.65 |
| 2020-11-10 | -3.15 |
| 2020-11-09 | -3.15 |
| 2020-11-06 | -2.40 |
| 2020-11-05 | -2.40 |
| 2020-11-04 | -3.15 |
| 2020-11-03 | -3.90 |
| 2020-11-02 | -4.66 |
| 2020-10-30 | -5.41 |
| 2020-10-29 | -2.40 |
| 2020-10-28 | -2.40 |
| 2020-10-27 | -2.40 |
| 2020-10-23 | -0.15 |
| 2020-10-22 | 0.60 |
| 2020-10-21 | -0.15 |
| 2020-10-20 | -1.65 |
| 2020-10-19 | -1.65 |
| 2020-10-16 | -2.40 |
| 2020-10-15 | -0.15 |
| 2020-10-14 | 1.35 |
| 2020-10-12 | 5.10 |
| 2020-10-09 | 5.10 |
| 2020-10-08 | 3.60 |
| 2020-10-07 | 8.86 |
| 2020-10-06 | 5.85 |
| 2020-10-05 | 2.85 |
| 2020-09-30 | 2.85 |
| 2020-09-29 | 4.35 |
| 2020-09-28 | 3.60 |
| 2020-09-25 | 2.85 |
| 2020-09-24 | 5.85 |
| 2020-09-23 | 8.11 |
| 2020-09-22 | 8.86 |
| 2020-09-21 | 10.36 |
| 2020-09-18 | 13.36 |
| 2020-09-17 | 15.61 |
| 2020-09-16 | 16.37 |
| 2020-09-15 | 14.86 |
| 2020-09-14 | 16.37 |
| 2020-09-11 | 15.61 |
| 2020-09-10 | 16.37 |
| 2020-09-09 | 17.12 |
| 2020-09-08 | 18.62 |
| 2020-09-07 | 18.62 |
| 2020-09-04 | 12.61 |
| 2020-09-03 | 12.61 |
| 2020-09-02 | 14.11 |
| 2020-09-01 | 14.11 |
| 2020-08-31 | 17.87 |
| 2020-08-28 | 16.37 |
| 2020-08-27 | 23.87 |
| 2020-08-26 | 23.87 |
| 2020-08-25 | 27.63 |
| 2020-08-24 | 26.12 |
| 2020-08-21 | 26.12 |
| 2020-08-20 | 26.12 |
| 2020-08-19 | 29.88 |
| 2020-08-18 | 25.37 |
| 2020-08-17 | 24.62 |
| 2020-08-14 | 29.88 |
| 2020-08-13 | 20.12 |
| 2020-08-12 | 14.86 |
| 2020-08-11 | 14.86 |
| 2020-08-10 | 17.12 |
| 2020-08-07 | 16.37 |
| 2020-08-06 | 15.61 |
| 2020-08-05 | 14.11 |
| 2020-08-04 | 9.61 |
| 2020-08-03 | 5.85 |
| 2020-07-31 | -0.90 |
| 2020-07-30 | 2.10 |
| 2020-07-29 | 2.10 |
| 2020-07-28 | 2.85 |
| 2020-07-27 | 2.85 |
| 2020-07-24 | 2.85 |
| 2020-07-23 | 2.85 |
| 2020-07-22 | 2.85 |
| 2020-07-21 | 2.85 |
| 2020-07-20 | 2.85 |
| 2020-07-17 | 2.10 |
| 2020-07-16 | 2.10 |
| 2020-07-15 | 3.60 |
| 2020-07-14 | 4.35 |
| 2020-07-13 | 5.10 |
| 2020-07-10 | 5.10 |
| 2020-07-09 | 5.10 |
| 2020-07-08 | 2.85 |
| 2020-07-07 | -4.66 |
| 2020-07-06 | -3.15 |
| 2020-07-03 | -3.15 |
| 2020-07-02 | -6.16 |
| 2020-06-30 | -7.66 |
| 2020-06-29 | -4.66 |
| 2020-06-26 | -1.65 |
| 2020-06-24 | -1.65 |
| 2020-06-23 | -1.65 |
| 2020-06-22 | -3.15 |
| 2020-06-19 | 0.60 |
| 2020-06-18 | 1.35 |
| 2020-06-17 | -17.42 |
| 2020-06-16 | -16.67 |
| 2020-06-15 | -16.67 |
| 2020-06-12 | -21.17 |
| 2020-06-11 | -18.92 |
| 2020-06-10 | -18.92 |
| 2020-06-09 | -17.42 |
| 2020-06-08 | -20.42 |
| 2020-06-05 | -16.67 |
| 2020-06-04 | -20.42 |
| 2020-06-03 | -20.42 |
| 2020-06-02 | -19.67 |
| 2020-06-01 | -19.67 |
| 2020-05-29 | -20.57 |
| 2020-05-28 | -17.73 |
| 2020-05-27 | -17.73 |
| 2020-05-26 | -20.57 |
| 2020-05-25 | -20.57 |
| 2020-05-22 | -19.86 |
| 2020-05-21 | -17.73 |
| 2020-05-20 | -16.32 |
| 2020-05-19 | -16.32 |
| 2020-05-18 | -14.90 |
| 2020-05-15 | -13.48 |
| 2020-05-14 | -13.48 |
| 2020-05-13 | -13.48 |
| 2020-05-12 | -11.35 |
| 2020-05-11 | -9.93 |
| 2020-05-08 | -9.22 |
| 2020-05-07 | -9.93 |
| 2020-05-06 | -9.22 |
| 2020-05-05 | -12.06 |
| 2020-05-04 | -11.35 |
| 2020-04-29 | -9.22 |
| 2020-04-28 | -9.22 |
| 2020-04-27 | -9.22 |
| 2020-04-24 | -12.06 |
| 2020-04-23 | -12.06 |
| 2020-04-22 | -15.61 |
| 2020-04-21 | -16.32 |
| 2020-04-20 | -14.19 |
| 2020-04-17 | -9.93 |
| 2020-04-16 | -12.77 |
| 2020-04-15 | -15.61 |
| 2020-04-14 | -15.61 |
| 2020-04-09 | -14.19 |
| 2020-04-08 | -15.61 |
| 2020-04-07 | -16.32 |
| 2020-04-06 | -18.44 |
| 2020-04-03 | -17.73 |
| 2020-04-02 | -16.32 |
| 2020-04-01 | -19.86 |
| 2020-03-31 | -16.32 |
| 2020-03-30 | -17.03 |
| 2020-03-27 | -17.03 |
| 2020-03-26 | -17.73 |
| 2020-03-25 | -18.44 |
| 2020-03-24 | -21.99 |
| 2020-03-23 | -24.12 |
| 2020-03-20 | -19.15 |
| 2020-03-19 | -21.99 |
| 2020-03-18 | -13.48 |
| 2020-03-17 | -9.22 |
| 2020-03-16 | -9.93 |
| 2020-03-13 | -6.39 |
| 2020-03-12 | -4.26 |
| 2020-03-11 | -1.42 |
| 2020-03-10 | -2.84 |
| 2020-03-09 | -1.42 |
| 2020-03-06 | 2.12 |
| 2020-03-05 | 2.12 |
| 2020-03-04 | -0.71 |
| 2020-03-03 | 0.70 |
| 2020-03-02 | 0.70 |
| 2020-02-28 | -0.71 |
| 2020-02-27 | 2.12 |
| 2020-02-26 | 1.41 |
| 2020-02-25 | -0.01 |
| 2020-02-24 | 2.12 |
| 2020-02-21 | 2.12 |
| 2020-02-20 | 4.25 |
| 2020-02-19 | 2.12 |
| 2020-02-18 | 4.96 |
| 2020-02-17 | 0.70 |
| 2020-02-14 | 4.25 |
| 2020-02-13 | 4.25 |
| 2020-02-12 | 2.83 |
| 2020-02-11 | 0.70 |
| 2020-02-10 | 0.70 |
| 2020-02-07 | 2.83 |
| 2020-02-06 | 2.83 |
| 2020-02-05 | 4.96 |
| 2020-02-04 | 5.67 |
| 2020-02-03 | 6.38 |
| 2020-01-31 | 2.83 |
| 2020-01-30 | -2.13 |
| 2020-01-29 | 2.12 |
| 2020-01-24 | 7.09 |
| 2020-01-23 | 6.38 |
| 2020-01-22 | 8.51 |
| 2020-01-21 | 9.92 |
| 2020-01-20 | 8.51 |
| 2020-01-17 | 7.80 |
| 2020-01-16 | 6.38 |
| 2020-01-15 | 7.09 |
| 2020-01-14 | 11.34 |
| 2020-01-13 | 6.38 |
| 2020-01-10 | 6.38 |
| 2020-01-09 | 7.09 |
| 2020-01-08 | 5.67 |
| 2020-01-07 | 7.80 |
| 2020-01-06 | 8.51 |
| 2020-01-03 | 7.80 |
| 2020-01-02 | 3.54 |
| 2019-12-31 | 1.41 |
| 2019-12-30 | 1.41 |
| 2019-12-27 | -0.71 |
| 2019-12-24 | -0.01 |
| 2019-12-23 | 2.12 |
| 2019-12-20 | 3.54 |
| 2019-12-19 | 1.41 |
| 2019-12-18 | 3.54 |
| 2019-12-17 | -0.71 |
| 2019-12-16 | -0.01 |
| 2019-12-13 | 2.12 |
| 2019-12-12 | -0.71 |
| 2019-12-11 | 2.83 |
| 2019-12-10 | 0.70 |
| 2019-12-09 | 5.67 |
| 2019-12-06 | 5.67 |
| 2019-12-05 | 6.38 |
| 2019-12-04 | 8.51 |
| 2019-12-03 | 7.80 |
| 2019-12-02 | 7.80 |
| 2019-11-29 | 8.51 |
| 2019-11-28 | 7.80 |
| 2019-11-27 | 7.80 |
| 2019-11-26 | 7.80 |
| 2019-11-25 | 9.92 |
| 2019-11-22 | 7.80 |
| 2019-11-21 | 9.21 |
| 2019-11-20 | 4.96 |
| 2019-11-19 | 9.21 |
| 2019-11-18 | 9.92 |
| 2019-11-15 | 6.38 |
| 2019-11-14 | 9.21 |
| 2019-11-13 | 7.80 |
| 2019-11-12 | 7.80 |
| 2019-11-11 | 8.51 |
| 2019-11-08 | 13.47 |
| 2019-11-07 | 6.38 |
| 2019-11-06 | 6.38 |
| 2019-11-05 | 10.63 |
| 2019-11-04 | 9.92 |
| 2019-11-01 | 10.63 |
| 2019-10-31 | 10.63 |
| 2019-10-30 | 6.38 |
| 2019-10-29 | -2.84 |
| 2019-10-28 | -1.42 |
| 2019-10-25 | -1.42 |
| 2019-10-24 | -2.84 |
| 2019-10-23 | -2.84 |
| 2019-10-22 | -2.84 |
| 2019-10-21 | -2.13 |
| 2019-10-18 | -3.55 |
| 2019-10-17 | -3.55 |
| 2019-10-16 | -2.84 |
| 2019-10-15 | -3.55 |
| 2019-10-14 | -4.26 |
| 2019-10-11 | -4.26 |
| 2019-10-10 | -4.97 |
| 2019-10-09 | -5.68 |
| 2019-10-08 | -4.97 |
| 2019-10-04 | -5.68 |
| 2019-10-03 | -4.26 |
| 2019-10-02 | -3.55 |
| 2019-09-30 | -4.26 |
| 2019-09-27 | -4.26 |
| 2019-09-26 | -4.97 |
| 2019-09-25 | -5.68 |
| 2019-09-24 | -2.84 |
| 2019-09-23 | -0.71 |
| 2019-09-20 | -2.84 |
| 2019-09-19 | -2.84 |
| 2019-09-18 | -2.13 |
| 2019-09-17 | -2.13 |
| 2019-09-16 | -2.13 |
| 2019-09-13 | -1.42 |
| 2019-09-12 | -2.13 |
| 2019-09-11 | -0.01 |
| 2019-09-10 | -0.71 |
| 2019-09-09 | -0.71 |
| 2019-09-06 | 2.83 |
| 2019-09-05 | -0.01 |
| 2019-09-04 | -0.01 |
| 2019-09-03 | -0.71 |
| 2019-09-02 | -0.71 |
| 2019-08-30 | -1.42 |
| 2019-08-29 | -0.71 |
| 2019-08-28 | -0.71 |
| 2019-08-27 | -1.42 |
| 2019-08-26 | -0.71 |
| 2019-08-23 | -0.01 |
| 2019-08-22 | -0.71 |
| 2019-08-21 | -3.55 |
| 2019-08-20 | -2.13 |
| 2019-08-19 | -0.71 |
| 2019-08-16 | -2.13 |
| 2019-08-15 | -2.13 |
| 2019-08-14 | -2.84 |
| 2019-08-13 | -2.84 |
| 2019-08-12 | -2.13 |
| 2019-08-09 | -2.84 |
| 2019-08-08 | -1.42 |
| 2019-08-07 | -2.84 |
| 2019-08-06 | -2.13 |
| 2019-08-05 | 1.41 |
| 2019-08-02 | 6.38 |
| 2019-08-01 | 6.38 |
| 2019-07-31 | 4.25 |
| 2019-07-30 | 3.54 |
| 2019-07-29 | 7.09 |
| 2019-07-26 | 7.09 |
| 2019-07-25 | 7.09 |
| 2019-07-24 | 6.38 |
| 2019-07-23 | 6.38 |
| 2019-07-22 | 3.54 |
| 2019-07-19 | 8.51 |
| 2019-07-18 | 9.92 |
| 2019-07-17 | 9.21 |
| 2019-07-16 | 9.21 |
| 2019-07-15 | 7.80 |
| 2019-07-12 | 9.21 |
| 2019-07-11 | 9.21 |
| 2019-07-10 | 9.21 |
| 2019-07-09 | 7.80 |
| 2019-07-08 | 7.09 |
| 2019-07-05 | 15.60 |
| 2019-07-04 | 12.05 |
| 2019-07-03 | 12.76 |
| 2019-07-02 | 11.34 |
| 2019-06-28 | 16.31 |
| 2019-06-27 | 17.72 |
| 2019-06-26 | 17.72 |
| 2019-06-25 | 14.89 |
| 2019-06-24 | 16.31 |
| 2019-06-21 | 17.72 |
| 2019-06-20 | 13.47 |
| 2019-06-19 | 14.89 |
| 2019-06-18 | 14.89 |
| 2019-06-17 | 17.02 |
| 2019-06-14 | 14.89 |
| 2019-06-13 | 17.02 |
| 2019-06-12 | 17.72 |
| 2019-06-11 | 19.14 |
| 2019-06-10 | 17.02 |
| 2019-06-06 | 17.02 |
| 2019-06-05 | 17.02 |
| 2019-06-04 | 14.18 |
| 2019-06-03 | 16.31 |
| 2019-05-31 | 17.72 |
| 2019-05-30 | 17.72 |
| 2019-05-29 | 17.06 |
| 2019-05-28 | 18.39 |
| 2019-05-27 | 17.06 |
| 2019-05-24 | 19.05 |
| 2019-05-23 | 17.06 |
| 2019-05-22 | 16.40 |
| 2019-05-21 | 17.06 |
| 2019-05-20 | 15.74 |
| 2019-05-17 | 17.72 |
| 2019-05-16 | 19.71 |
| 2019-05-15 | 19.71 |
| 2019-05-14 | 18.39 |
| 2019-05-10 | 19.71 |
| 2019-05-09 | 18.39 |
| 2019-05-08 | 23.68 |
| 2019-05-07 | 27.65 |
| 2019-05-06 | 25.66 |
| 2019-05-03 | 31.61 |
| 2019-05-02 | 31.61 |
| 2019-04-30 | 32.27 |
| 2019-04-29 | 32.27 |
| 2019-04-26 | 34.26 |
| 2019-04-25 | 32.94 |
| 2019-04-24 | 33.60 |
| 2019-04-23 | 35.58 |
| 2019-04-18 | 36.24 |
| 2019-04-17 | 38.23 |
| 2019-04-16 | 38.23 |
| 2019-04-15 | 35.58 |
| 2019-04-12 | 34.92 |
| 2019-04-11 | 34.92 |
| 2019-04-10 | 34.92 |
| 2019-04-09 | 33.60 |
| 2019-04-08 | 34.26 |
| 2019-04-04 | 33.60 |
| 2019-04-03 | 35.58 |
| 2019-04-02 | 32.94 |
| 2019-04-01 | 37.57 |
| 2019-03-29 | 40.87 |
| 2019-03-28 | 36.90 |
| 2019-03-27 | 37.57 |
| 2019-03-26 | 36.90 |
| 2019-03-25 | 37.57 |
| 2019-03-22 | 40.21 |
| 2019-03-21 | 40.21 |
| 2019-03-20 | 40.21 |
| 2019-03-19 | 42.20 |
| 2019-03-18 | 40.21 |
| 2019-03-15 | 39.55 |
| 2019-03-14 | 42.20 |
| 2019-03-13 | 45.50 |
| 2019-03-12 | 46.16 |
| 2019-03-11 | 41.53 |
| 2019-03-08 | 37.57 |
| 2019-03-07 | 37.57 |
| 2019-03-06 | 36.90 |
| 2019-03-05 | 37.57 |
| 2019-03-04 | 36.90 |
| 2019-03-01 | 37.57 |
| 2019-02-28 | 30.29 |
| 2019-02-27 | 30.29 |
| 2019-02-26 | 31.61 |
| 2019-02-25 | 29.63 |
| 2019-02-22 | 32.27 |
| 2019-02-21 | 30.95 |
| 2019-02-20 | 30.95 |
| 2019-02-19 | 35.58 |
| 2019-02-18 | 34.26 |
| 2019-02-15 | 26.98 |
| 2019-02-14 | 28.31 |
| 2019-02-13 | 28.31 |
| 2019-02-12 | 25.66 |
| 2019-02-11 | 25.66 |
| 2019-02-08 | 23.02 |
| 2019-02-04 | 25.00 |
| 2019-02-01 | 25.00 |
| 2019-01-31 | 22.35 |
| 2019-01-30 | 23.68 |
| 2019-01-29 | 24.34 |
| 2019-01-28 | 25.00 |
| 2019-01-25 | 25.00 |
| 2019-01-24 | 24.34 |
| 2019-01-23 | 24.34 |
| 2019-01-22 | 21.03 |
| 2019-01-21 | 21.03 |
| 2019-01-18 | 23.68 |
| 2019-01-17 | 19.71 |
| 2019-01-16 | 20.37 |
| 2019-01-15 | 20.37 |
| 2019-01-14 | 18.39 |
| 2019-01-11 | 19.05 |
| 2019-01-10 | 13.09 |
| 2019-01-09 | 12.43 |
| 2019-01-08 | 11.11 |
| 2019-01-07 | 12.43 |
| 2019-01-04 | 12.43 |
| 2019-01-03 | 9.13 |
| 2019-01-02 | 12.43 |
| 2018-12-31 | 11.77 |
| 2018-12-28 | 15.74 |
| 2018-12-27 | 15.08 |
| 2018-12-24 | 15.74 |
| 2018-12-21 | 13.09 |
| 2018-12-20 | 12.43 |
| 2018-12-19 | 15.74 |
| 2018-12-18 | 15.74 |
| 2018-12-17 | 17.72 |
| 2018-12-14 | 19.05 |
| 2018-12-13 | 19.05 |
| 2018-12-12 | 17.72 |
| 2018-12-11 | 18.39 |
| 2018-12-10 | 20.37 |
| 2018-12-07 | 20.37 |
| 2018-12-06 | 21.03 |
| 2018-12-05 | 21.03 |
| 2018-12-04 | 26.32 |
| 2018-12-03 | 21.69 |
| 2018-11-30 | 19.71 |
| 2018-11-29 | 17.06 |
| 2018-11-28 | 17.06 |
| 2018-11-27 | 17.72 |
| 2018-11-26 | 19.71 |
| 2018-11-23 | 21.03 |
| 2018-11-22 | 19.05 |
| 2018-11-21 | 21.69 |
| 2018-11-20 | 21.69 |
| 2018-11-19 | 22.35 |
| 2018-11-16 | 21.03 |
| 2018-11-15 | 20.37 |
| 2018-11-14 | 19.71 |
| 2018-11-13 | 23.68 |
| 2018-11-12 | 20.37 |
| 2018-11-09 | 19.71 |
| 2018-11-08 | 17.72 |
| 2018-11-07 | 17.72 |
| 2018-11-06 | 19.05 |
| 2018-11-05 | 17.72 |
| 2018-11-02 | 16.40 |
| 2018-11-01 | 15.08 |
| 2018-10-31 | 18.39 |
| 2018-10-30 | 13.09 |
| 2018-10-29 | 15.74 |
| 2018-10-26 | 15.74 |
| 2018-10-25 | 15.08 |
| 2018-10-24 | 17.06 |
| 2018-10-23 | 21.69 |
| 2018-10-22 | 23.68 |
| 2018-10-19 | 19.05 |
| 2018-10-18 | 17.72 |
| 2018-10-16 | 21.03 |
| 2018-10-15 | 21.03 |
| 2018-10-12 | 19.71 |
| 2018-10-11 | 24.34 |
| 2018-10-10 | 30.95 |
| 2018-10-09 | 30.29 |
| 2018-10-08 | 30.95 |
| 2018-10-05 | 32.27 |
| 2018-10-04 | 32.94 |
| 2018-10-03 | 30.95 |
| 2018-10-02 | 30.29 |
| 2018-09-28 | 28.31 |
| 2018-09-27 | 30.29 |
| 2018-09-26 | 30.29 |
| 2018-09-24 | 28.97 |
| 2018-09-21 | 32.27 |
| 2018-09-20 | 31.61 |
| 2018-09-19 | 30.95 |
| 2018-09-18 | 30.29 |
| 2018-09-17 | 28.31 |
| 2018-09-14 | 30.95 |
| 2018-09-13 | 30.95 |
| 2018-09-12 | 32.27 |
| 2018-09-11 | 30.95 |
| 2018-09-10 | 32.94 |
| 2018-09-07 | 34.92 |
| 2018-09-06 | 37.57 |
| 2018-09-05 | 40.21 |
| 2018-09-04 | 40.87 |
| 2018-09-03 | 35.58 |
| 2018-08-31 | 31.61 |
| 2018-08-30 | 34.92 |
| 2018-08-29 | 34.92 |
| 2018-08-28 | 36.24 |
| 2018-08-27 | 38.89 |
| 2018-08-24 | 36.90 |
| 2018-08-23 | 39.55 |
| 2018-08-22 | 44.18 |
| 2018-08-21 | 45.50 |
| 2018-08-20 | 44.18 |
| 2018-08-17 | 42.86 |
| 2018-08-16 | 42.20 |
| 2018-08-15 | 42.20 |
| 2018-08-14 | 51.45 |
| 2018-08-13 | 52.12 |
| 2018-08-10 | 50.13 |
| 2018-08-09 | 48.81 |
| 2018-08-08 | 50.79 |
| 2018-08-07 | 52.78 |
| 2018-08-06 | 49.47 |
| 2018-08-03 | 55.42 |
| 2018-08-02 | 52.12 |
| 2018-08-01 | 53.44 |
| 2018-07-31 | 53.44 |
| 2018-07-30 | 51.45 |
| 2018-07-27 | 51.45 |
| 2018-07-26 | 51.45 |
| 2018-07-25 | 50.79 |
| 2018-07-24 | 48.81 |
| 2018-07-23 | 49.47 |
| 2018-07-20 | 54.76 |
| 2018-07-19 | 54.10 |
| 2018-07-18 | 55.42 |
| 2018-07-17 | 51.45 |
| 2018-07-16 | 54.10 |
| 2018-07-13 | 54.10 |
| 2018-07-12 | 50.79 |
| 2018-07-11 | 51.45 |
| 2018-07-10 | 51.45 |
| 2018-07-09 | 52.12 |
| 2018-07-06 | 52.78 |
| 2018-07-05 | 51.45 |
| 2018-07-04 | 52.12 |
| 2018-07-03 | 52.12 |
| 2018-06-29 | 56.08 |
| 2018-06-28 | 54.10 |
| 2018-06-27 | 49.47 |
| 2018-06-26 | 56.08 |
| 2018-06-25 | 58.73 |
| 2018-06-22 | 58.07 |
| 2018-06-21 | 68.65 |
| 2018-06-20 | 91.80 |
| 2018-06-19 | 91.80 |
| 2018-06-15 | 95.11 |
| 2018-06-14 | 95.11 |
| 2018-06-13 | 91.80 |
| 2018-06-12 | 91.80 |
| 2018-06-11 | 88.49 |
| 2018-06-08 | 88.49 |
| 2018-06-07 | 91.80 |
| 2018-06-06 | 91.80 |
| 2018-06-05 | 91.80 |
| 2018-06-04 | 90.48 |
| 2018-06-01 | 87.30 |
| 2018-05-31 | 93.65 |
| 2018-05-30 | 93.65 |
| 2018-05-29 | 93.65 |
| 2018-05-28 | 93.65 |
| 2018-05-25 | 90.48 |
| 2018-05-24 | 90.48 |
| 2018-05-23 | 93.65 |
| 2018-05-21 | 90.48 |
| 2018-05-18 | 87.30 |
| 2018-05-17 | 84.13 |
| 2018-05-16 | 87.30 |
| 2018-05-15 | 87.30 |
| 2018-05-14 | 84.13 |
| 2018-05-11 | 87.30 |
| 2018-05-10 | 84.13 |
| 2018-05-09 | 84.13 |
| 2018-05-08 | 87.30 |
| 2018-05-07 | 87.30 |
| 2018-05-04 | 80.95 |
| 2018-05-03 | 87.30 |
| 2018-05-02 | 87.30 |
| 2018-04-30 | 90.48 |
| 2018-04-27 | 84.13 |
| 2018-04-26 | 77.78 |
| 2018-04-25 | 80.95 |
| 2018-04-24 | 77.78 |
| 2018-04-23 | 84.13 |
| 2018-04-20 | 84.13 |
| 2018-04-19 | 90.48 |
| 2018-04-18 | 90.48 |
| 2018-04-17 | 90.48 |
| 2018-04-16 | 90.48 |
| 2018-04-13 | 90.48 |
| 2018-04-12 | 90.48 |
| 2018-04-11 | 93.65 |
| 2018-04-10 | 96.82 |
| 2018-04-09 | 93.65 |
| 2018-04-06 | 93.65 |
| 2018-04-04 | 96.82 |
| 2018-04-03 | 100.00 |
| 2018-03-29 | 96.82 |
| 2018-03-28 | 96.82 |
| 2018-03-27 | 96.82 |
| 2018-03-26 | 93.65 |
| 2018-03-23 | 90.48 |
| 2018-03-22 | 93.65 |
| 2018-03-21 | 103.17 |
| 2018-03-20 | 103.17 |
| 2018-03-19 | 112.70 |
| 2018-03-16 | 87.30 |
| 2018-03-15 | 84.13 |
| 2018-03-14 | 84.13 |
| 2018-03-13 | 87.30 |
| 2018-03-12 | 87.30 |
| 2018-03-09 | 87.30 |
| 2018-03-08 | 80.95 |
| 2018-03-07 | 77.78 |
| 2018-03-06 | 77.78 |
| 2018-03-05 | 77.78 |
| 2018-03-02 | 80.95 |
| 2018-03-01 | 80.95 |
| 2018-02-28 | 80.95 |
| 2018-02-27 | 84.13 |
| 2018-02-26 | 87.30 |
| 2018-02-23 | 84.13 |
| 2018-02-22 | 84.13 |
| 2018-02-21 | 84.13 |
| 2018-02-20 | 80.95 |
| 2018-02-15 | 80.95 |
| 2018-02-14 | 84.13 |
| 2018-02-13 | 80.95 |
| 2018-02-12 | 77.78 |
| 2018-02-09 | 74.60 |
| 2018-02-08 | 84.13 |
| 2018-02-07 | 77.78 |
| 2018-02-06 | 74.60 |
| 2018-02-05 | 100.00 |
| 2018-02-02 | 103.17 |
| 2018-02-01 | 106.35 |
| 2018-01-31 | 103.17 |
| 2018-01-30 | 103.17 |
| 2018-01-29 | 109.52 |
| 2018-01-26 | 106.35 |
| 2018-01-25 | 109.52 |
| 2018-01-24 | 112.70 |
| 2018-01-23 | 109.52 |
| 2018-01-22 | 103.17 |
| 2018-01-19 | 112.70 |
| 2018-01-18 | 119.05 |
| 2018-01-17 | 109.52 |
| 2018-01-16 | 100.00 |
| 2018-01-15 | 96.82 |
| 2018-01-12 | 100.00 |
| 2018-01-11 | 103.17 |
| 2018-01-10 | 96.82 |
| 2018-01-09 | 93.65 |
| 2018-01-08 | 93.65 |
| 2018-01-05 | 96.82 |
| 2018-01-04 | 100.00 |
| 2018-01-03 | 96.82 |
| 2018-01-02 | 93.65 |
| 2017-12-29 | 93.65 |
| 2017-12-28 | 96.82 |
| 2017-12-27 | 96.82 |
| 2017-12-22 | 84.13 |
| 2017-12-21 | 84.13 |
| 2017-12-20 | 80.95 |
| 2017-12-19 | 80.95 |
| 2017-12-18 | 74.60 |
| 2017-12-15 | 74.60 |
| 2017-12-14 | 71.43 |
| 2017-12-13 | 68.25 |
| 2017-12-12 | 71.43 |
| 2017-12-11 | 77.78 |
| 2017-12-08 | 74.60 |
| 2017-12-07 | 71.43 |
| 2017-12-06 | 77.78 |
| 2017-12-05 | 80.95 |
| 2017-12-04 | 80.95 |
| 2017-12-01 | 77.78 |
| 2017-11-30 | 80.95 |
| 2017-11-29 | 84.13 |
| 2017-11-28 | 77.78 |
| 2017-11-27 | 84.13 |
| 2017-11-24 | 80.95 |
| 2017-11-23 | 80.95 |
| 2017-11-22 | 77.78 |
| 2017-11-21 | 71.43 |
| 2017-11-20 | 71.43 |
| 2017-11-17 | 74.60 |
| 2017-11-16 | 84.13 |
| 2017-11-15 | 84.13 |
| 2017-11-14 | 90.48 |
| 2017-11-13 | 90.48 |
| 2017-11-10 | 96.82 |
| 2017-11-09 | 90.48 |
| 2017-11-08 | 90.48 |
| 2017-11-07 | 90.48 |
| 2017-11-06 | 87.30 |
| 2017-11-03 | 90.48 |
| 2017-11-02 | 90.48 |
| 2017-11-01 | 93.65 |
| 2017-10-31 | 93.65 |
| 2017-10-30 | 96.82 |
| 2017-10-27 | 96.82 |
| 2017-10-26 | 96.82 |
| 2017-10-25 | 96.82 |
| 2017-10-24 | 96.82 |
| 2017-10-23 | 96.82 |
| 2017-10-20 | 93.65 |
| 2017-10-19 | 96.82 |
| 2017-10-18 | 103.17 |
| 2017-10-17 | 106.35 |
| 2017-10-16 | 109.52 |
| 2017-10-13 | 103.17 |
| 2017-10-12 | 112.70 |
| 2017-10-11 | 109.52 |
| 2017-10-10 | 119.05 |
| 2017-10-09 | 96.82 |
| 2017-10-06 | 106.35 |
| 2017-10-04 | 100.00 |
| 2017-10-03 | 100.00 |
| 2017-09-29 | 96.82 |
| 2017-09-28 | 100.00 |
| 2017-09-27 | 103.17 |
| 2017-09-26 | 103.17 |
| 2017-09-25 | 93.65 |
| 2017-09-22 | 109.52 |
| 2017-09-21 | 112.70 |
| 2017-09-20 | 109.52 |
| 2017-09-19 | 106.35 |
| 2017-09-18 | 119.05 |
| 2017-09-15 | 119.05 |
| 2017-09-14 | 93.65 |
| 2017-09-13 | 80.95 |
| 2017-09-12 | 84.13 |
| 2017-09-11 | 90.48 |
| 2017-09-08 | 61.90 |
| 2017-09-07 | 58.73 |
| 2017-09-06 | 65.08 |
| 2017-09-05 | 68.25 |
| 2017-09-04 | 68.25 |
| 2017-09-01 | 55.56 |
| 2017-08-31 | 52.38 |
| 2017-08-30 | 46.03 |
| 2017-08-29 | 46.03 |
| 2017-08-28 | 46.67 |
| 2017-08-25 | 46.67 |
| 2017-08-24 | 46.03 |
| 2017-08-22 | 46.03 |
| 2017-08-21 | 43.49 |
| 2017-08-18 | 46.67 |
| 2017-08-17 | 51.11 |
| 2017-08-16 | 53.65 |
| 2017-08-15 | 50.48 |
| 2017-08-14 | 51.75 |
| 2017-08-11 | 51.11 |
| 2017-08-10 | 53.65 |
| 2017-08-09 | 57.46 |
| 2017-08-08 | 53.02 |
| 2017-08-07 | 51.11 |
| 2017-08-04 | 49.84 |
| 2017-08-03 | 49.84 |
| 2017-08-02 | 49.21 |
| 2017-08-01 | 49.21 |
| 2017-07-31 | 49.21 |
| 2017-07-28 | 46.67 |
| 2017-07-27 | 47.94 |
| 2017-07-26 | 51.11 |
| 2017-07-25 | 47.30 |
| 2017-07-24 | 50.48 |
| 2017-07-21 | 53.02 |
| 2017-07-20 | 54.92 |
| 2017-07-19 | 55.56 |
| 2017-07-18 | 56.82 |
| 2017-07-17 | 35.87 |
| 2017-07-14 | 37.14 |
| 2017-07-13 | 36.51 |
| 2017-07-12 | 35.24 |
| 2017-07-11 | 35.87 |
| 2017-07-10 | 35.87 |
| 2017-07-07 | 32.70 |
| 2017-07-06 | 33.33 |
| 2017-07-05 | 30.79 |
| 2017-07-04 | 32.06 |
| 2017-07-03 | 30.79 |
| 2017-06-30 | 32.06 |
| 2017-06-29 | 31.43 |
| 2017-06-28 | 28.89 |
| 2017-06-27 | 29.52 |
| 2017-06-26 | 31.43 |
| 2017-06-23 | 33.33 |
| 2017-06-22 | 35.87 |
| 2017-06-21 | 29.52 |
| 2017-06-20 | 29.52 |
| 2017-06-19 | 30.16 |
| 2017-06-16 | 33.33 |
| 2017-06-15 | 33.33 |
| 2017-06-14 | 32.06 |
| 2017-06-13 | 32.70 |
| 2017-06-12 | 32.06 |
| 2017-06-09 | 35.87 |
| 2017-06-08 | 42.86 |
| 2017-06-07 | 37.78 |
| 2017-06-06 | 36.51 |
| 2017-06-05 | 36.51 |
| 2017-06-02 | 36.51 |
| 2017-06-01 | 37.78 |
| 2017-05-31 | 39.68 |
| 2017-05-29 | 41.59 |
| 2017-05-26 | 47.94 |
| 2017-05-25 | 54.92 |
| 2017-05-24 | 50.48 |
| 2017-05-23 | 61.90 |
| 2017-05-22 | 65.08 |
| 2017-05-19 | 60.32 |
| 2017-05-18 | 54.15 |
| 2017-05-17 | 66.48 |
| 2017-05-16 | 60.32 |
| 2017-05-15 | 63.40 |
| 2017-05-12 | 63.40 |
| 2017-05-11 | 63.40 |
| 2017-05-10 | 63.40 |
| 2017-05-09 | 63.40 |
| 2017-05-08 | 60.32 |
| 2017-05-05 | 57.23 |
| 2017-05-04 | 63.40 |
| 2017-05-02 | 63.40 |
| 2017-04-28 | 63.40 |
| 2017-04-27 | 60.32 |
| 2017-04-26 | 66.48 |
| 2017-04-25 | 57.23 |
| 2017-04-24 | 60.32 |
| 2017-04-21 | 54.15 |
| 2017-04-20 | 60.32 |
| 2017-04-19 | 57.23 |
| 2017-04-18 | 63.40 |
| 2017-04-13 | 60.32 |
| 2017-04-12 | 57.23 |
| 2017-04-11 | 63.40 |
| 2017-04-10 | 63.40 |
| 2017-04-07 | 66.48 |
| 2017-04-06 | 63.40 |
| 2017-04-05 | 63.40 |
| 2017-04-03 | 57.23 |
| 2017-03-31 | 52.30 |
| 2017-03-30 | 49.22 |
| 2017-03-29 | 57.23 |
| 2017-03-28 | 72.65 |
| 2017-03-27 | 69.57 |
| 2017-03-24 | 78.82 |
| 2017-03-23 | 75.73 |
| 2017-03-22 | 78.82 |
| 2017-03-21 | 78.82 |
| 2017-03-20 | 72.65 |
| 2017-03-17 | 75.73 |
| 2017-03-16 | 78.82 |
| 2017-03-15 | 72.65 |
| 2017-03-14 | 63.40 |
| 2017-03-13 | 54.15 |
| 2017-03-10 | 60.32 |
| 2017-03-09 | 63.40 |
| 2017-03-08 | 60.32 |
| 2017-03-07 | 57.23 |
| 2017-03-06 | 57.23 |
| 2017-03-03 | 66.48 |
| 2017-03-02 | 63.40 |
| 2017-03-01 | 47.37 |
| 2017-02-28 | 39.35 |
| 2017-02-27 | 35.04 |
| 2017-02-24 | 34.42 |
| 2017-02-23 | 31.95 |
| 2017-02-22 | 34.42 |
| 2017-02-21 | 32.57 |
| 2017-02-20 | 33.19 |
| 2017-02-17 | 29.49 |
| 2017-02-16 | 32.57 |
| 2017-02-15 | 38.12 |
| 2017-02-14 | 27.64 |
| 2017-02-13 | 29.49 |
| 2017-02-10 | 31.95 |
| 2017-02-09 | 31.95 |
| 2017-02-08 | 27.64 |
| 2017-02-07 | 31.95 |
| 2017-02-06 | 10.99 |
| 2017-02-03 | 7.91 |
| 2017-02-02 | 6.67 |
| 2017-02-01 | 7.29 |
| 2017-01-27 | 4.82 |
| 2017-01-26 | 5.44 |
| 2017-01-25 | 6.67 |
| 2017-01-24 | 5.44 |
| 2017-01-23 | 6.06 |
| 2017-01-20 | 4.82 |
| 2017-01-19 | 7.29 |
| 2017-01-18 | 4.82 |
| 2017-01-17 | 5.44 |
| 2017-01-16 | 5.44 |
| 2017-01-13 | 6.06 |
| 2017-01-12 | 6.06 |
| 2017-01-11 | 7.29 |
| 2017-01-10 | 5.44 |
| 2017-01-09 | 7.29 |
| 2017-01-06 | 8.52 |
| 2017-01-05 | 6.67 |
| 2017-01-04 | 6.67 |
| 2017-01-03 | 7.29 |
| 2016-12-30 | 4.82 |
| 2016-12-29 | 4.21 |
| 2016-12-28 | 7.29 |
| 2016-12-23 | 0.51 |
| 2016-12-22 | 3.59 |
| 2016-12-21 | 3.59 |
| 2016-12-20 | 2.97 |
| 2016-12-19 | 2.97 |
| 2016-12-16 | 4.82 |
| 2016-12-15 | 2.36 |
| 2016-12-14 | 4.21 |
| 2016-12-13 | 4.21 |
| 2016-12-12 | 4.82 |
| 2016-12-09 | 4.82 |
| 2016-12-08 | 4.82 |
| 2016-12-07 | 6.06 |
| 2016-12-06 | 10.99 |
| 2016-12-05 | 4.82 |
| 2016-12-02 | 4.21 |
| 2016-12-01 | 6.06 |
| 2016-11-30 | 9.14 |
| 2016-11-29 | 6.06 |
| 2016-11-28 | 9.14 |
| 2016-11-25 | -1.96 |
| 2016-11-24 | -3.81 |
| 2016-11-23 | -3.19 |
| 2016-11-22 | -3.19 |
| 2016-11-21 | -1.96 |
| 2016-11-18 | -1.96 |
| 2016-11-17 | -3.19 |
| 2016-11-16 | -2.58 |
| 2016-11-15 | -1.96 |
| 2016-11-14 | -1.34 |
| 2016-11-11 | -1.96 |
| 2016-11-10 | -1.34 |
| 2016-11-09 | -2.58 |
| 2016-11-08 | -0.11 |
| 2016-11-07 | 1.12 |
| 2016-11-04 | -0.11 |
| 2016-11-03 | -0.11 |
| 2016-11-02 | 1.74 |
| 2016-11-01 | 4.21 |
| 2016-10-31 | 4.21 |
| 2016-10-28 | 4.21 |
| 2016-10-27 | 5.44 |
| 2016-10-26 | 5.44 |
| 2016-10-25 | 6.67 |
| 2016-10-24 | 7.91 |
| 2016-10-20 | 3.59 |
| 2016-10-19 | 7.29 |
| 2016-10-18 | 7.29 |
| 2016-10-17 | 5.44 |
| 2016-10-14 | 6.67 |
| 2016-10-13 | 4.82 |
| 2016-10-12 | 4.82 |
| 2016-10-11 | 6.06 |
| 2016-10-07 | 6.06 |
| 2016-10-06 | 1.12 |
| 2016-10-05 | 1.12 |
| 2016-10-04 | 0.51 |
| 2016-10-03 | 0.51 |
| 2016-09-30 | 0.51 |
| 2016-09-29 | 0.51 |
| 2016-09-28 | 1.74 |
| 2016-09-27 | 0.51 |
| 2016-09-26 | -0.11 |
| 2016-09-23 | 0.51 |
| 2016-09-22 | 0.51 |
| 2016-09-21 | 0.51 |
| 2016-09-20 | 1.12 |
| 2016-09-19 | 0.51 |
| 2016-09-15 | 1.12 |
| 2016-09-14 | 0.51 |
| 2016-09-13 | -0.11 |
| 2016-09-12 | -1.34 |
| 2016-09-09 | 1.74 |
| 2016-09-08 | 4.21 |
| 2016-09-07 | 4.21 |
| 2016-09-06 | 2.97 |
| 2016-09-05 | 0.51 |
| 2016-09-02 | 0.51 |
| 2016-09-01 | -0.73 |
| 2016-08-31 | -0.73 |
| 2016-08-30 | -0.11 |
| 2016-08-29 | 0.51 |
| 2016-08-26 | -0.73 |
| 2016-08-25 | -0.11 |
| 2016-08-24 | -0.11 |
| 2016-08-23 | 0.51 |
| 2016-08-22 | 1.12 |
| 2016-08-19 | 1.74 |
| 2016-08-18 | 2.36 |
| 2016-08-17 | 1.74 |
| 2016-08-16 | 1.74 |
| 2016-08-15 | 2.97 |
| 2016-08-12 | 3.59 |
| 2016-08-11 | 4.21 |
| 2016-08-10 | 4.21 |
| 2016-08-09 | 4.21 |
| 2016-08-08 | 3.59 |
| 2016-08-05 | 4.21 |
| 2016-08-04 | 2.97 |
| 2016-08-03 | 6.06 |
| 2016-08-01 | -3.81 |
| 2016-07-29 | -3.81 |
| 2016-07-28 | -3.81 |
| 2016-07-27 | -3.19 |
| 2016-07-26 | -3.19 |
| 2016-07-25 | -3.19 |
| 2016-07-22 | -4.43 |
| 2016-07-21 | -2.58 |
| 2016-07-20 | -3.81 |
| 2016-07-19 | -3.81 |
| 2016-07-18 | -2.58 |
| 2016-07-15 | -3.81 |
| 2016-07-14 | -3.81 |
| 2016-07-13 | -2.58 |
| 2016-07-12 | -3.81 |
| 2016-07-11 | -4.43 |
| 2016-07-08 | -3.81 |
| 2016-07-07 | -3.81 |
| 2016-07-06 | -2.58 |
| 2016-07-05 | -1.34 |
| 2016-07-04 | -0.73 |
| 2016-06-30 | -5.66 |
| 2016-06-29 | -6.28 |
| 2016-06-28 | -6.28 |
| 2016-06-27 | -7.51 |
| 2016-06-24 | -8.74 |
| 2016-06-23 | -5.66 |
| 2016-06-22 | -5.04 |
| 2016-06-21 | -5.04 |
| 2016-06-20 | -4.43 |
| 2016-06-17 | -5.04 |
| 2016-06-16 | -5.04 |
| 2016-06-15 | -3.81 |
| 2016-06-14 | -4.43 |
| 2016-06-13 | -3.81 |
| 2016-06-10 | -2.58 |
| 2016-06-08 | -2.58 |
| 2016-06-07 | -1.96 |
| 2016-06-06 | -3.19 |
| 2016-06-03 | -3.19 |
| 2016-06-02 | -4.43 |
| 2016-06-01 | -3.19 |
| 2016-05-31 | -5.66 |
| 2016-05-30 | -4.43 |
| 2016-05-27 | -0.11 |
| 2016-05-26 | -1.96 |
| 2016-05-25 | -5.04 |
| 2016-05-24 | -2.58 |
| 2016-05-23 | -1.96 |
| 2016-05-20 | -0.73 |
| 2016-05-19 | -0.11 |
| 2016-05-18 | 0.51 |
| 2016-05-17 | 0.51 |
| 2016-05-16 | -1.96 |
| 2016-05-13 | 1.12 |
| 2016-05-12 | -0.11 |
| 2016-05-11 | 4.82 |
| 2016-05-10 | 2.36 |
| 2016-05-09 | 6.67 |
| 2016-05-06 | 7.91 |
| 2016-05-05 | 7.91 |
| 2016-05-04 | 6.67 |
| 2016-05-03 | 9.14 |
| 2016-04-29 | 10.99 |
| 2016-04-28 | 10.99 |
| 2016-04-27 | 10.37 |
| 2016-04-26 | 8.52 |
| 2016-04-25 | 11.61 |
| 2016-04-22 | 11.61 |
| 2016-04-21 | 8.52 |
| 2016-04-20 | 4.21 |
| 2016-04-19 | 9.14 |
| 2016-04-18 | 6.06 |
| 2016-04-15 | 2.36 |
| 2016-04-14 | -1.34 |
| 2016-04-13 | -5.66 |
| 2016-04-12 | -6.28 |
| 2016-04-11 | -9.98 |
| 2016-04-08 | -7.51 |
| 2016-04-07 | -8.13 |
| 2016-04-06 | -8.13 |
| 2016-04-05 | -7.51 |
| 2016-04-01 | -7.51 |
| 2016-03-31 | -6.89 |
| 2016-03-30 | -7.51 |
| 2016-03-29 | -8.13 |
| 2016-03-24 | -6.28 |
| 2016-03-23 | -8.13 |
| 2016-03-22 | -3.19 |
| 2016-03-21 | -1.34 |
| 2016-03-18 | -2.58 |
| 2016-03-17 | -0.73 |
| 2016-03-16 | -4.43 |
| 2016-03-15 | -3.81 |
| 2016-03-14 | -1.96 |
| 2016-03-11 | -3.19 |
| 2016-03-10 | -1.96 |
| 2016-03-09 | -0.73 |
| 2016-03-08 | -0.73 |
| 2016-03-07 | -1.34 |
| 2016-03-04 | -1.34 |
| 2016-03-03 | -2.58 |
| 2016-03-02 | -3.19 |
| 2016-03-01 | -1.96 |
| 2016-02-29 | -1.34 |
| 2016-02-26 | -3.81 |
| 2016-02-25 | -3.81 |
| 2016-02-24 | -4.43 |
| 2016-02-23 | -4.43 |
| 2016-02-22 | -5.66 |
| 2016-02-19 | -7.51 |
| 2016-02-18 | -10.59 |
| 2016-02-17 | -14.91 |
| 2016-02-16 | -14.91 |
| 2016-02-15 | -14.29 |
| 2016-02-12 | -14.91 |
| 2016-02-11 | -14.29 |
| 2016-02-05 | -11.83 |
| 2016-02-04 | -10.59 |
| 2016-02-03 | -14.29 |
| 2016-02-02 | -14.91 |
| 2016-02-01 | -11.83 |
| 2016-01-29 | -14.29 |
| 2016-01-28 | -15.53 |
| 2016-01-27 | -15.53 |
| 2016-01-26 | -14.91 |
| 2016-01-25 | -13.06 |
| 2016-01-22 | -16.14 |
| 2016-01-21 | -15.53 |
| 2016-01-20 | -14.91 |
| 2016-01-19 | -14.91 |
| 2016-01-18 | -16.76 |
| 2016-01-15 | -13.68 |
| 2016-01-14 | -13.06 |
| 2016-01-13 | -11.21 |
| 2016-01-12 | -9.98 |
| 2016-01-11 | -10.59 |
| 2016-01-08 | -10.59 |
| 2016-01-07 | -11.21 |
| 2016-01-06 | -6.28 |
| 2016-01-05 | -9.36 |
| 2016-01-04 | -9.36 |
| 2015-12-31 | -6.89 |
| 2015-12-30 | -6.89 |
| 2015-12-29 | -8.13 |
| 2015-12-28 | -7.51 |
| 2015-12-24 | -9.36 |
| 2015-12-23 | -9.98 |
| 2015-12-22 | -8.74 |
| 2015-12-21 | -9.98 |
| 2015-12-18 | -9.98 |
| 2015-12-17 | -9.98 |
| 2015-12-16 | -7.51 |
| 2015-12-15 | -9.36 |
| 2015-12-14 | -9.36 |
| 2015-12-11 | -9.36 |
| 2015-12-10 | -8.13 |
| 2015-12-09 | -5.66 |
| 2015-12-08 | -6.89 |
| 2015-12-07 | -5.66 |
| 2015-12-04 | -5.66 |
| 2015-12-03 | -4.43 |
| 2015-12-02 | -6.28 |
| 2015-12-01 | -5.66 |
| 2015-11-30 | -5.04 |
| 2015-11-27 | -4.43 |
| 2015-11-26 | -4.43 |
| 2015-11-25 | -4.43 |
| 2015-11-24 | -3.81 |
| 2015-11-23 | -5.04 |
| 2015-11-20 | -5.66 |
| 2015-11-19 | -5.66 |
| 2015-11-18 | -3.81 |
| 2015-11-17 | -3.19 |
| 2015-11-16 | -1.96 |
| 2015-11-13 | -0.73 |
| 2015-11-12 | -0.11 |
| 2015-11-11 | 1.12 |
| 2015-11-10 | -1.34 |
| 2015-11-09 | -1.34 |
| 2015-11-06 | -0.73 |
| 2015-11-05 | -0.11 |
| 2015-11-04 | -0.11 |
| 2015-11-03 | 1.12 |
| 2015-11-02 | 1.12 |
| 2015-10-30 | 0.51 |
| 2015-10-29 | 0.51 |
| 2015-10-28 | 2.97 |
| 2015-10-27 | 3.59 |
| 2015-10-26 | 0.51 |
| 2015-10-23 | 1.74 |
| 2015-10-22 | 2.97 |
| 2015-10-20 | 4.21 |
| 2015-10-19 | 2.36 |
| 2015-10-16 | 3.59 |
| 2015-10-15 | 4.21 |
| 2015-10-14 | 1.12 |
| 2015-10-13 | 1.74 |
| 2015-10-12 | 3.59 |
| 2015-10-09 | 2.97 |
| 2015-10-08 | 0.51 |
| 2015-10-07 | 0.51 |
| 2015-10-06 | -5.04 |
| 2015-10-05 | -5.04 |
| 2015-10-02 | -5.66 |
| 2015-09-30 | -4.43 |
| 2015-09-29 | -6.89 |
| 2015-09-25 | -3.81 |
| 2015-09-24 | -5.66 |
| 2015-09-23 | -4.43 |
| 2015-09-22 | -4.43 |
| 2015-09-21 | -3.19 |
| 2015-09-18 | -4.43 |
| 2015-09-17 | -3.81 |
| 2015-09-16 | -5.66 |
| 2015-09-15 | -7.51 |
| 2015-09-14 | -7.51 |
| 2015-09-11 | -4.43 |
| 2015-09-10 | -5.66 |
| 2015-09-09 | -3.19 |
| 2015-09-08 | -5.66 |
| 2015-09-07 | -6.89 |
| 2015-09-04 | -8.13 |
| 2015-09-02 | -6.89 |
| 2015-09-01 | -7.51 |
| 2015-08-31 | -7.51 |
| 2015-08-28 | -5.04 |
| 2015-08-27 | -3.81 |
| 2015-08-26 | -5.66 |
| 2015-08-25 | -8.74 |
| 2015-08-24 | -6.89 |
| 2015-08-21 | -1.96 |
| 2015-08-20 | -3.19 |
| 2015-08-19 | -0.73 |
| 2015-08-18 | 2.36 |
| 2015-08-17 | 4.82 |
| 2015-08-14 | 5.44 |
| 2015-08-13 | 6.67 |
| 2015-08-12 | 7.91 |
| 2015-08-11 | 10.99 |
| 2015-08-10 | 7.91 |
| 2015-08-07 | 9.76 |
| 2015-08-06 | 6.67 |
| 2015-08-05 | 7.29 |
| 2015-08-04 | 9.76 |
| 2015-08-03 | 8.52 |
| 2015-07-31 | 8.52 |
| 2015-07-30 | 10.37 |
| 2015-07-29 | 11.61 |
| 2015-07-28 | 8.52 |
| 2015-07-27 | 10.99 |
| 2015-07-24 | 12.22 |
| 2015-07-23 | 14.69 |
| 2015-07-22 | 10.99 |
| 2015-07-21 | 12.22 |
| 2015-07-20 | 9.14 |
| 2015-07-17 | 10.99 |
| 2015-07-16 | 10.99 |
| 2015-07-15 | 7.29 |
| 2015-07-14 | 10.99 |
| 2015-07-13 | 10.99 |
| 2015-07-10 | 9.76 |
| 2015-07-09 | 4.21 |
| 2015-07-08 | -7.51 |
| 2015-07-07 | 0.51 |
| 2015-07-06 | 4.21 |
| 2015-07-03 | 10.99 |
| 2015-07-02 | 20.24 |
| 2015-06-30 | 25.79 |
| 2015-06-29 | 23.94 |
| 2015-06-26 | 35.04 |
| 2015-06-25 | 38.12 |
| 2015-06-24 | 37.50 |
| 2015-06-23 | 34.42 |
| 2015-06-22 | 36.89 |
| 2015-06-19 | 35.65 |
| 2015-06-18 | 36.89 |
| 2015-06-17 | 38.74 |
| 2015-06-16 | 38.12 |
| 2015-06-15 | 33.80 |
| 2015-06-12 | 38.12 |
| 2015-06-11 | 33.19 |
| 2015-06-10 | 35.04 |
| 2015-06-09 | 36.27 |
| 2015-06-08 | 44.29 |
| 2015-06-05 | 46.14 |
| 2015-06-04 | 49.22 |
| 2015-06-03 | 51.07 |
| 2015-06-02 | 48.60 |
| 2015-06-01 | 44.90 |
| 2015-05-29 | 44.29 |
| 2015-05-28 | 43.67 |
| 2015-05-27 | 44.90 |
| 2015-05-26 | 46.75 |
| 2015-05-22 | 41.82 |
| 2015-05-21 | 43.11 |
| 2015-05-20 | 46.71 |
| 2015-05-19 | 48.50 |
| 2015-05-18 | 38.92 |
| 2015-05-15 | 35.93 |
| 2015-05-14 | 28.74 |
| 2015-05-13 | 27.54 |
| 2015-05-12 | 28.14 |
| 2015-05-11 | 28.14 |
| 2015-05-08 | 30.54 |
| 2015-05-07 | 25.75 |
| 2015-05-06 | 28.74 |
| 2015-05-05 | 33.53 |
| 2015-05-04 | 41.32 |
| 2015-04-30 | 35.33 |
| 2015-04-29 | 29.34 |
| 2015-04-28 | 21.56 |
| 2015-04-27 | 20.96 |
| 2015-04-24 | 16.77 |
| 2015-04-23 | 19.76 |
| 2015-04-22 | 17.96 |
| 2015-04-21 | 18.56 |
| 2015-04-20 | 14.37 |
| 2015-04-17 | 17.37 |
| 2015-04-16 | 18.56 |
| 2015-04-15 | 21.56 |
| 2015-04-14 | 23.35 |
| 2015-04-13 | 23.35 |
| 2015-04-10 | 15.57 |
| 2015-04-09 | 14.97 |
| 2015-04-08 | 8.38 |
| 2015-04-02 | 3.59 |
| 2015-04-01 | 5.39 |
| 2015-03-31 | 4.19 |
| 2015-03-30 | 6.59 |
| 2015-03-27 | 6.59 |
| 2015-03-26 | 3.59 |
| 2015-03-25 | 5.99 |
| 2015-03-24 | 8.38 |
| 2015-03-23 | 8.38 |
| 2015-03-20 | 4.79 |
| 2015-03-19 | 0.60 |
| 2015-03-18 | 2.40 |
| 2015-03-17 | 3.59 |
| 2015-03-16 | 0.00 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy