Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-07 | 362.53 |
| 2025-11-06 | 362.08 |
| 2025-11-05 | 361.17 |
| 2025-11-04 | 359.37 |
| 2025-11-03 | 348.72 |
| 2025-10-31 | 338.97 |
| 2025-10-30 | 338.25 |
| 2025-10-28 | 349.44 |
| 2025-10-27 | 348.90 |
| 2025-10-24 | 349.44 |
| 2025-10-23 | 350.88 |
| 2025-10-22 | 346.37 |
| 2025-10-21 | 348.90 |
| 2025-10-20 | 344.93 |
| 2025-10-17 | 342.58 |
| 2025-10-16 | 344.93 |
| 2025-10-15 | 341.50 |
| 2025-10-14 | 334.64 |
| 2025-10-13 | 315.15 |
| 2025-10-10 | 317.67 |
| 2025-10-09 | 321.28 |
| 2025-10-08 | 316.41 |
| 2025-10-06 | 319.48 |
| 2025-10-03 | 320.38 |
| 2025-10-02 | 319.48 |
| 2025-09-30 | 322.00 |
| 2025-09-29 | 321.82 |
| 2025-09-26 | 312.26 |
| 2025-09-25 | 310.09 |
| 2025-09-24 | 318.21 |
| 2025-09-23 | 322.37 |
| 2025-09-22 | 320.02 |
| 2025-09-19 | 325.61 |
| 2025-09-18 | 322.00 |
| 2025-09-17 | 330.31 |
| 2025-09-16 | 327.96 |
| 2025-09-15 | 332.65 |
| 2025-09-12 | 334.82 |
| 2025-09-11 | 339.51 |
| 2025-09-10 | 341.50 |
| 2025-09-09 | 331.93 |
| 2025-09-08 | 325.07 |
| 2025-09-05 | 327.78 |
| 2025-09-04 | 329.04 |
| 2025-09-03 | 332.11 |
| 2025-09-02 | 334.64 |
| 2025-09-01 | 324.53 |
| 2025-08-29 | 333.20 |
| 2025-08-28 | 332.83 |
| 2025-08-27 | 331.75 |
| 2025-08-26 | 336.62 |
| 2025-08-25 | 348.00 |
| 2025-08-22 | 336.26 |
| 2025-08-21 | 339.87 |
| 2025-08-20 | 339.33 |
| 2025-08-19 | 337.71 |
| 2025-08-18 | 338.25 |
| 2025-08-15 | 340.78 |
| 2025-08-14 | 352.15 |
| 2025-08-13 | 352.15 |
| 2025-08-12 | 351.06 |
| 2025-08-11 | 349.26 |
| 2025-08-08 | 353.95 |
| 2025-08-07 | 360.72 |
| 2025-08-06 | 357.56 |
| 2025-08-05 | 362.98 |
| 2025-08-04 | 360.27 |
| 2025-08-01 | 353.95 |
| 2025-07-31 | 360.27 |
| 2025-07-30 | 369.75 |
| 2025-07-29 | 374.26 |
| 2025-07-28 | 378.32 |
| 2025-07-25 | 375.16 |
| 2025-07-24 | 379.67 |
| 2025-07-23 | 377.87 |
| 2025-07-22 | 364.33 |
| 2025-07-21 | 363.88 |
| 2025-07-18 | 368.39 |
| 2025-07-17 | 361.17 |
| 2025-07-16 | 361.17 |
| 2025-07-15 | 358.92 |
| 2025-07-14 | 361.62 |
| 2025-07-11 | 362.53 |
| 2025-07-10 | 371.10 |
| 2025-07-09 | 362.53 |
| 2025-07-08 | 364.33 |
| 2025-07-07 | 363.43 |
| 2025-07-04 | 368.39 |
| 2025-07-03 | 373.81 |
| 2025-07-02 | 385.63 |
| 2025-06-30 | 375.66 |
| 2025-06-27 | 378.26 |
| 2025-06-26 | 389.97 |
| 2025-06-25 | 386.93 |
| 2025-06-24 | 376.53 |
| 2025-06-23 | 367.42 |
| 2025-06-20 | 360.48 |
| 2025-06-19 | 352.24 |
| 2025-06-18 | 360.92 |
| 2025-06-17 | 370.46 |
| 2025-06-16 | 365.25 |
| 2025-06-13 | 349.64 |
| 2025-06-12 | 351.81 |
| 2025-06-11 | 353.54 |
| 2025-06-10 | 341.40 |
| 2025-06-09 | 340.97 |
| 2025-06-06 | 335.77 |
| 2025-06-05 | 337.94 |
| 2025-06-04 | 332.73 |
| 2025-06-03 | 330.13 |
| 2025-06-02 | 317.12 |
| 2025-05-30 | 324.06 |
| 2025-05-29 | 328.83 |
| 2025-05-28 | 327.96 |
| 2025-05-27 | 328.83 |
| 2025-05-26 | 328.83 |
| 2025-05-23 | 331.00 |
| 2025-05-22 | 331.43 |
| 2025-05-21 | 327.96 |
| 2025-05-20 | 322.76 |
| 2025-05-19 | 321.46 |
| 2025-05-16 | 325.79 |
| 2025-05-15 | 324.49 |
| 2025-05-14 | 327.53 |
| 2025-05-13 | 319.72 |
| 2025-05-12 | 321.89 |
| 2025-05-09 | 298.91 |
| 2025-05-08 | 291.97 |
| 2025-05-07 | 284.60 |
| 2025-05-06 | 281.13 |
| 2025-05-02 | 275.93 |
| 2025-04-30 | 268.13 |
| 2025-04-29 | 285.90 |
| 2025-04-28 | 287.64 |
| 2025-04-25 | 283.74 |
| 2025-04-24 | 284.17 |
| 2025-04-23 | 282.87 |
| 2025-04-22 | 280.70 |
| 2025-04-17 | 275.93 |
| 2025-04-16 | 275.50 |
| 2025-04-15 | 278.53 |
| 2025-04-14 | 274.63 |
| 2025-04-11 | 275.50 |
| 2025-04-10 | 262.92 |
| 2025-04-09 | 258.15 |
| 2025-04-08 | 259.45 |
| 2025-04-07 | 249.05 |
| 2025-04-03 | 288.07 |
| 2025-04-02 | 292.41 |
| 2025-04-01 | 295.44 |
| 2025-03-31 | 298.04 |
| 2025-03-28 | 295.88 |
| 2025-03-27 | 298.04 |
| 2025-03-26 | 296.31 |
| 2025-03-25 | 319.29 |
| 2025-03-24 | 323.63 |
| 2025-03-21 | 320.16 |
| 2025-03-20 | 325.79 |
| 2025-03-19 | 335.77 |
| 2025-03-18 | 338.37 |
| 2025-03-17 | 328.83 |
| 2025-03-14 | 331.00 |
| 2025-03-13 | 320.59 |
| 2025-03-12 | 314.09 |
| 2025-03-11 | 311.05 |
| 2025-03-10 | 309.32 |
| 2025-03-07 | 313.22 |
| 2025-03-06 | 307.58 |
| 2025-03-05 | 303.68 |
| 2025-03-04 | 291.11 |
| 2025-03-03 | 291.97 |
| 2025-02-28 | 294.58 |
| 2025-02-27 | 303.68 |
| 2025-02-26 | 296.74 |
| 2025-02-25 | 282.00 |
| 2025-02-24 | 286.77 |
| 2025-02-21 | 288.51 |
| 2025-02-20 | 286.77 |
| 2025-02-19 | 288.07 |
| 2025-02-18 | 290.24 |
| 2025-02-17 | 282.00 |
| 2025-02-14 | 292.41 |
| 2025-02-13 | 279.83 |
| 2025-02-12 | 284.17 |
| 2025-02-11 | 275.93 |
| 2025-02-10 | 276.36 |
| 2025-02-07 | 269.43 |
| 2025-02-06 | 268.99 |
| 2025-02-05 | 267.26 |
| 2025-02-04 | 276.36 |
| 2025-02-03 | 262.92 |
| 2025-01-28 | 269.86 |
| 2025-01-27 | 272.46 |
| 2025-01-24 | 270.73 |
| 2025-01-23 | 257.29 |
| 2025-01-22 | 255.55 |
| 2025-01-21 | 263.79 |
| 2025-01-20 | 258.15 |
| 2025-01-17 | 257.29 |
| 2025-01-16 | 262.49 |
| 2025-01-15 | 257.29 |
| 2025-01-14 | 246.01 |
| 2025-01-13 | 231.70 |
| 2025-01-10 | 229.97 |
| 2025-01-09 | 232.14 |
| 2025-01-08 | 234.31 |
| 2025-01-07 | 233.44 |
| 2025-01-06 | 232.57 |
| 2025-01-03 | 232.57 |
| 2025-01-02 | 232.14 |
| 2024-12-31 | 246.88 |
| 2024-12-30 | 243.84 |
| 2024-12-27 | 243.84 |
| 2024-12-24 | 244.28 |
| 2024-12-23 | 239.07 |
| 2024-12-20 | 233.87 |
| 2024-12-19 | 233.87 |
| 2024-12-18 | 231.27 |
| 2024-12-17 | 223.03 |
| 2024-12-16 | 224.77 |
| 2024-12-13 | 226.93 |
| 2024-12-12 | 239.94 |
| 2024-12-11 | 232.14 |
| 2024-12-10 | 233.44 |
| 2024-12-09 | 233.00 |
| 2024-12-06 | 220.86 |
| 2024-12-05 | 215.66 |
| 2024-12-04 | 215.66 |
| 2024-12-03 | 214.79 |
| 2024-12-02 | 207.86 |
| 2024-11-29 | 205.69 |
| 2024-11-28 | 204.39 |
| 2024-11-27 | 207.86 |
| 2024-11-26 | 199.18 |
| 2024-11-25 | 201.79 |
| 2024-11-22 | 203.95 |
| 2024-11-21 | 210.89 |
| 2024-11-20 | 217.39 |
| 2024-11-19 | 215.66 |
| 2024-11-18 | 218.70 |
| 2024-11-15 | 216.53 |
| 2024-11-14 | 224.33 |
| 2024-11-13 | 224.77 |
| 2024-11-12 | 226.07 |
| 2024-11-11 | 233.87 |
| 2024-11-08 | 238.64 |
| 2024-11-07 | 246.45 |
| 2024-11-06 | 236.04 |
| 2024-11-05 | 246.88 |
| 2024-11-04 | 235.61 |
| 2024-11-01 | 231.27 |
| 2024-10-31 | 229.54 |
| 2024-10-30 | 230.84 |
| 2024-10-29 | 241.24 |
| 2024-10-28 | 240.81 |
| 2024-10-25 | 243.41 |
| 2024-10-24 | 243.84 |
| 2024-10-23 | 248.18 |
| 2024-10-22 | 244.28 |
| 2024-10-21 | 243.84 |
| 2024-10-18 | 249.91 |
| 2024-10-17 | 235.61 |
| 2024-10-16 | 246.45 |
| 2024-10-15 | 238.64 |
| 2024-10-14 | 253.38 |
| 2024-10-10 | 245.58 |
| 2024-10-09 | 231.70 |
| 2024-10-08 | 243.84 |
| 2024-10-07 | 309.75 |
| 2024-10-04 | 302.38 |
| 2024-10-03 | 293.27 |
| 2024-10-02 | 278.97 |
| 2024-09-30 | 234.31 |
| 2024-09-27 | 231.27 |
| 2024-09-26 | 226.07 |
| 2024-09-25 | 210.89 |
| 2024-09-24 | 197.45 |
| 2024-09-23 | 168.40 |
| 2024-09-20 | 166.66 |
| 2024-09-19 | 163.63 |
| 2024-09-17 | 161.03 |
| 2024-09-16 | 155.39 |
| 2024-09-13 | 157.12 |
| 2024-09-12 | 151.49 |
| 2024-09-11 | 151.92 |
| 2024-09-10 | 150.62 |
| 2024-09-09 | 152.79 |
| 2024-09-05 | 162.76 |
| 2024-09-04 | 170.13 |
| 2024-09-03 | 170.57 |
| 2024-09-02 | 179.24 |
| 2024-08-30 | 180.54 |
| 2024-08-29 | 193.11 |
| 2024-08-28 | 200.05 |
| 2024-08-27 | 200.48 |
| 2024-08-26 | 196.15 |
| 2024-08-23 | 192.68 |
| 2024-08-22 | 191.81 |
| 2024-08-21 | 190.51 |
| 2024-08-20 | 191.81 |
| 2024-08-19 | 191.38 |
| 2024-08-16 | 188.78 |
| 2024-08-15 | 186.61 |
| 2024-08-14 | 180.54 |
| 2024-08-13 | 180.97 |
| 2024-08-12 | 181.84 |
| 2024-08-09 | 181.84 |
| 2024-08-08 | 176.64 |
| 2024-08-07 | 173.60 |
| 2024-08-06 | 169.27 |
| 2024-08-05 | 173.60 |
| 2024-08-02 | 177.50 |
| 2024-08-01 | 179.24 |
| 2024-07-31 | 181.84 |
| 2024-07-30 | 177.07 |
| 2024-07-29 | 179.24 |
| 2024-07-26 | 177.07 |
| 2024-07-25 | 178.80 |
| 2024-07-24 | 189.21 |
| 2024-07-23 | 192.68 |
| 2024-07-22 | 190.51 |
| 2024-07-19 | 193.55 |
| 2024-07-18 | 197.45 |
| 2024-07-17 | 200.05 |
| 2024-07-16 | 199.18 |
| 2024-07-15 | 203.52 |
| 2024-07-12 | 208.72 |
| 2024-07-11 | 194.85 |
| 2024-07-10 | 187.48 |
| 2024-07-09 | 187.04 |
| 2024-07-08 | 185.74 |
| 2024-07-05 | 187.91 |
| 2024-07-04 | 196.15 |
| 2024-07-03 | 190.95 |
| 2024-07-02 | 196.91 |
| 2024-06-28 | 189.16 |
| 2024-06-27 | 189.57 |
| 2024-06-26 | 189.98 |
| 2024-06-25 | 191.61 |
| 2024-06-24 | 188.75 |
| 2024-06-21 | 185.90 |
| 2024-06-20 | 191.20 |
| 2024-06-19 | 193.24 |
| 2024-06-18 | 181.01 |
| 2024-06-17 | 180.19 |
| 2024-06-14 | 175.30 |
| 2024-06-13 | 173.26 |
| 2024-06-12 | 176.11 |
| 2024-06-11 | 183.04 |
| 2024-06-07 | 189.16 |
| 2024-06-06 | 188.75 |
| 2024-06-05 | 187.12 |
| 2024-06-04 | 189.16 |
| 2024-06-03 | 187.53 |
| 2024-05-31 | 183.86 |
| 2024-05-30 | 187.12 |
| 2024-05-29 | 192.42 |
| 2024-05-28 | 199.36 |
| 2024-05-27 | 202.21 |
| 2024-05-24 | 195.69 |
| 2024-05-23 | 202.62 |
| 2024-05-22 | 209.55 |
| 2024-05-21 | 208.74 |
| 2024-05-20 | 216.08 |
| 2024-05-17 | 221.38 |
| 2024-05-16 | 218.93 |
| 2024-05-14 | 202.62 |
| 2024-05-13 | 212.82 |
| 2024-05-10 | 208.74 |
| 2024-05-09 | 195.28 |
| 2024-05-08 | 189.98 |
| 2024-05-07 | 196.10 |
| 2024-05-06 | 194.06 |
| 2024-05-03 | 194.87 |
| 2024-05-02 | 190.79 |
| 2024-04-30 | 180.19 |
| 2024-04-29 | 185.08 |
| 2024-04-26 | 178.97 |
| 2024-04-25 | 178.15 |
| 2024-04-24 | 169.59 |
| 2024-04-23 | 164.69 |
| 2024-04-22 | 163.47 |
| 2024-04-19 | 165.51 |
| 2024-04-18 | 166.32 |
| 2024-04-17 | 158.98 |
| 2024-04-16 | 155.72 |
| 2024-04-15 | 158.98 |
| 2024-04-12 | 157.76 |
| 2024-04-11 | 160.21 |
| 2024-04-10 | 161.43 |
| 2024-04-09 | 157.35 |
| 2024-04-08 | 156.13 |
| 2024-04-05 | 152.05 |
| 2024-04-03 | 152.05 |
| 2024-04-02 | 156.53 |
| 2024-03-28 | 152.46 |
| 2024-03-27 | 152.46 |
| 2024-03-26 | 155.31 |
| 2024-03-25 | 144.71 |
| 2024-03-22 | 146.34 |
| 2024-03-21 | 152.46 |
| 2024-03-20 | 145.93 |
| 2024-03-19 | 144.71 |
| 2024-03-18 | 147.56 |
| 2024-03-15 | 147.15 |
| 2024-03-14 | 151.64 |
| 2024-03-13 | 153.68 |
| 2024-03-12 | 158.17 |
| 2024-03-11 | 145.11 |
| 2024-03-08 | 141.85 |
| 2024-03-07 | 143.89 |
| 2024-03-06 | 144.71 |
| 2024-03-05 | 140.22 |
| 2024-03-04 | 143.08 |
| 2024-03-01 | 147.56 |
| 2024-02-29 | 149.19 |
| 2024-02-28 | 151.23 |
| 2024-02-27 | 156.94 |
| 2024-02-26 | 156.53 |
| 2024-02-23 | 159.39 |
| 2024-02-22 | 158.98 |
| 2024-02-21 | 156.53 |
| 2024-02-20 | 143.48 |
| 2024-02-19 | 145.11 |
| 2024-02-16 | 151.23 |
| 2024-02-15 | 147.15 |
| 2024-02-14 | 146.75 |
| 2024-02-09 | 134.92 |
| 2024-02-08 | 136.96 |
| 2024-02-07 | 136.55 |
| 2024-02-06 | 141.04 |
| 2024-02-05 | 126.35 |
| 2024-02-02 | 124.72 |
| 2024-02-01 | 128.39 |
| 2024-01-31 | 132.88 |
| 2024-01-30 | 132.47 |
| 2024-01-29 | 141.44 |
| 2024-01-26 | 136.14 |
| 2024-01-25 | 135.33 |
| 2024-01-24 | 125.95 |
| 2024-01-23 | 119.42 |
| 2024-01-22 | 106.78 |
| 2024-01-19 | 105.15 |
| 2024-01-18 | 106.78 |
| 2024-01-17 | 104.33 |
| 2024-01-16 | 111.26 |
| 2024-01-15 | 115.34 |
| 2024-01-12 | 113.71 |
| 2024-01-11 | 113.71 |
| 2024-01-10 | 110.45 |
| 2024-01-09 | 110.86 |
| 2024-01-08 | 113.71 |
| 2024-01-05 | 119.42 |
| 2024-01-04 | 117.38 |
| 2024-01-03 | 116.57 |
| 2024-01-02 | 116.16 |
| 2023-12-29 | 121.87 |
| 2023-12-28 | 121.46 |
| 2023-12-27 | 112.08 |
| 2023-12-22 | 110.45 |
| 2023-12-21 | 112.08 |
| 2023-12-20 | 108.00 |
| 2023-12-19 | 105.96 |
| 2023-12-18 | 108.82 |
| 2023-12-15 | 110.86 |
| 2023-12-14 | 99.84 |
| 2023-12-13 | 100.66 |
| 2023-12-12 | 109.22 |
| 2023-12-11 | 103.51 |
| 2023-12-08 | 107.19 |
| 2023-12-07 | 110.86 |
| 2023-12-06 | 116.57 |
| 2023-12-05 | 111.26 |
| 2023-12-04 | 114.93 |
| 2023-12-01 | 117.79 |
| 2023-11-30 | 122.68 |
| 2023-11-29 | 123.09 |
| 2023-11-28 | 128.80 |
| 2023-11-27 | 136.55 |
| 2023-11-24 | 140.63 |
| 2023-11-23 | 146.75 |
| 2023-11-22 | 144.71 |
| 2023-11-21 | 145.93 |
| 2023-11-20 | 147.97 |
| 2023-11-17 | 141.04 |
| 2023-11-16 | 148.38 |
| 2023-11-15 | 150.42 |
| 2023-11-14 | 137.77 |
| 2023-11-13 | 136.14 |
| 2023-11-10 | 138.18 |
| 2023-11-09 | 142.67 |
| 2023-11-08 | 143.08 |
| 2023-11-07 | 146.75 |
| 2023-11-06 | 154.09 |
| 2023-11-03 | 148.38 |
| 2023-11-02 | 141.85 |
| 2023-11-01 | 139.41 |
| 2023-10-31 | 143.08 |
| 2023-10-30 | 147.15 |
| 2023-10-27 | 156.94 |
| 2023-10-26 | 153.68 |
| 2023-10-25 | 152.05 |
| 2023-10-24 | 149.60 |
| 2023-10-20 | 150.42 |
| 2023-10-19 | 149.60 |
| 2023-10-18 | 163.47 |
| 2023-10-17 | 161.84 |
| 2023-10-16 | 162.24 |
| 2023-10-13 | 167.95 |
| 2023-10-12 | 172.44 |
| 2023-10-11 | 161.02 |
| 2023-10-10 | 163.47 |
| 2023-10-09 | 159.80 |
| 2023-10-06 | 158.98 |
| 2023-10-05 | 154.50 |
| 2023-10-04 | 153.68 |
| 2023-10-03 | 154.50 |
| 2023-09-29 | 166.73 |
| 2023-09-28 | 165.91 |
| 2023-09-27 | 164.69 |
| 2023-09-26 | 159.80 |
| 2023-09-25 | 162.65 |
| 2023-09-22 | 165.10 |
| 2023-09-21 | 156.13 |
| 2023-09-20 | 161.02 |
| 2023-09-19 | 163.47 |
| 2023-09-18 | 161.84 |
| 2023-09-15 | 165.10 |
| 2023-09-14 | 163.88 |
| 2023-09-13 | 162.24 |
| 2023-09-12 | 160.61 |
| 2023-09-11 | 165.91 |
| 2023-09-07 | 166.73 |
| 2023-09-06 | 169.18 |
| 2023-09-05 | 168.77 |
| 2023-09-04 | 175.30 |
| 2023-08-31 | 152.86 |
| 2023-08-30 | 156.13 |
| 2023-08-29 | 156.94 |
| 2023-08-28 | 153.27 |
| 2023-08-25 | 150.82 |
| 2023-08-24 | 149.19 |
| 2023-08-23 | 147.97 |
| 2023-08-22 | 150.42 |
| 2023-08-21 | 146.75 |
| 2023-08-18 | 152.46 |
| 2023-08-17 | 153.68 |
| 2023-08-16 | 158.57 |
| 2023-08-15 | 165.51 |
| 2023-08-14 | 170.40 |
| 2023-08-11 | 178.56 |
| 2023-08-10 | 185.08 |
| 2023-08-09 | 185.49 |
| 2023-08-08 | 191.61 |
| 2023-08-07 | 198.13 |
| 2023-08-04 | 205.07 |
| 2023-08-03 | 201.81 |
| 2023-08-02 | 199.77 |
| 2023-08-01 | 208.74 |
| 2023-07-31 | 213.63 |
| 2023-07-28 | 213.22 |
| 2023-07-27 | 198.13 |
| 2023-07-26 | 189.57 |
| 2023-07-25 | 193.65 |
| 2023-07-24 | 165.51 |
| 2023-07-21 | 174.07 |
| 2023-07-20 | 174.89 |
| 2023-07-19 | 171.22 |
| 2023-07-18 | 169.59 |
| 2023-07-14 | 177.33 |
| 2023-07-13 | 175.30 |
| 2023-07-12 | 174.07 |
| 2023-07-11 | 169.18 |
| 2023-07-10 | 167.95 |
| 2023-07-07 | 165.51 |
| 2023-07-06 | 167.14 |
| 2023-07-05 | 178.15 |
| 2023-07-04 | 188.43 |
| 2023-07-03 | 186.88 |
| 2023-06-30 | 175.65 |
| 2023-06-29 | 179.13 |
| 2023-06-28 | 181.07 |
| 2023-06-27 | 179.13 |
| 2023-06-26 | 171.39 |
| 2023-06-23 | 172.16 |
| 2023-06-21 | 177.20 |
| 2023-06-20 | 183.78 |
| 2023-06-19 | 190.36 |
| 2023-06-16 | 192.68 |
| 2023-06-15 | 188.81 |
| 2023-06-14 | 184.55 |
| 2023-06-13 | 191.91 |
| 2023-06-12 | 192.30 |
| 2023-06-09 | 193.07 |
| 2023-06-08 | 192.30 |
| 2023-06-07 | 189.20 |
| 2023-06-06 | 186.49 |
| 2023-06-05 | 184.55 |
| 2023-06-02 | 184.94 |
| 2023-06-01 | 175.26 |
| 2023-05-31 | 181.84 |
| 2023-05-30 | 183.78 |
| 2023-05-29 | 181.84 |
| 2023-05-25 | 178.75 |
| 2023-05-24 | 189.59 |
| 2023-05-23 | 196.17 |
| 2023-05-22 | 200.04 |
| 2023-05-19 | 197.33 |
| 2023-05-18 | 203.14 |
| 2023-05-17 | 200.81 |
| 2023-05-16 | 209.72 |
| 2023-05-15 | 208.56 |
| 2023-05-12 | 205.85 |
| 2023-05-11 | 212.04 |
| 2023-05-10 | 210.11 |
| 2023-05-09 | 215.91 |
| 2023-05-08 | 221.72 |
| 2023-05-05 | 212.82 |
| 2023-05-04 | 205.07 |
| 2023-05-03 | 191.14 |
| 2023-05-02 | 194.23 |
| 2023-04-28 | 191.52 |
| 2023-04-27 | 190.36 |
| 2023-04-26 | 206.23 |
| 2023-04-25 | 205.85 |
| 2023-04-24 | 208.17 |
| 2023-04-21 | 214.36 |
| 2023-04-20 | 220.56 |
| 2023-04-19 | 222.49 |
| 2023-04-18 | 224.82 |
| 2023-04-17 | 224.04 |
| 2023-04-14 | 213.98 |
| 2023-04-13 | 208.17 |
| 2023-04-12 | 203.52 |
| 2023-04-11 | 205.07 |
| 2023-04-06 | 203.14 |
| 2023-04-04 | 205.46 |
| 2023-04-03 | 209.72 |
| 2023-03-31 | 210.49 |
| 2023-03-30 | 209.33 |
| 2023-03-29 | 208.56 |
| 2023-03-28 | 209.72 |
| 2023-03-27 | 204.30 |
| 2023-03-24 | 209.72 |
| 2023-03-23 | 217.85 |
| 2023-03-22 | 214.36 |
| 2023-03-21 | 207.40 |
| 2023-03-20 | 206.62 |
| 2023-03-17 | 212.82 |
| 2023-03-16 | 209.33 |
| 2023-03-15 | 214.75 |
| 2023-03-14 | 205.07 |
| 2023-03-13 | 211.27 |
| 2023-03-10 | 207.40 |
| 2023-03-09 | 209.72 |
| 2023-03-08 | 216.69 |
| 2023-03-07 | 231.79 |
| 2023-03-06 | 228.69 |
| 2023-03-03 | 243.01 |
| 2023-03-02 | 239.92 |
| 2023-03-01 | 250.37 |
| 2023-02-28 | 229.08 |
| 2023-02-27 | 236.43 |
| 2023-02-24 | 239.14 |
| 2023-02-23 | 246.88 |
| 2023-02-22 | 244.95 |
| 2023-02-21 | 252.30 |
| 2023-02-20 | 254.24 |
| 2023-02-17 | 240.30 |
| 2023-02-16 | 246.11 |
| 2023-02-15 | 244.95 |
| 2023-02-14 | 254.24 |
| 2023-02-13 | 251.53 |
| 2023-02-10 | 258.89 |
| 2023-02-09 | 263.14 |
| 2023-02-08 | 263.14 |
| 2023-02-07 | 258.11 |
| 2023-02-06 | 259.27 |
| 2023-02-03 | 272.82 |
| 2023-02-02 | 287.53 |
| 2023-02-01 | 292.95 |
| 2023-01-31 | 293.73 |
| 2023-01-30 | 300.70 |
| 2023-01-27 | 308.05 |
| 2023-01-26 | 309.99 |
| 2023-01-20 | 292.18 |
| 2023-01-19 | 284.44 |
| 2023-01-18 | 277.08 |
| 2023-01-17 | 283.28 |
| 2023-01-16 | 278.63 |
| 2023-01-13 | 270.89 |
| 2023-01-12 | 264.69 |
| 2023-01-11 | 260.82 |
| 2023-01-10 | 258.11 |
| 2023-01-09 | 262.76 |
| 2023-01-06 | 255.40 |
| 2023-01-05 | 253.85 |
| 2023-01-04 | 257.34 |
| 2023-01-03 | 244.56 |
| 2022-12-30 | 237.98 |
| 2022-12-29 | 234.50 |
| 2022-12-28 | 235.27 |
| 2022-12-23 | 222.49 |
| 2022-12-22 | 226.75 |
| 2022-12-21 | 224.43 |
| 2022-12-20 | 219.40 |
| 2022-12-19 | 225.98 |
| 2022-12-16 | 229.08 |
| 2022-12-15 | 221.33 |
| 2022-12-14 | 227.53 |
| 2022-12-13 | 217.85 |
| 2022-12-12 | 219.40 |
| 2022-12-09 | 227.53 |
| 2022-12-08 | 212.04 |
| 2022-12-07 | 203.14 |
| 2022-12-06 | 216.69 |
| 2022-12-05 | 224.43 |
| 2022-12-02 | 198.10 |
| 2022-12-01 | 202.36 |
| 2022-11-30 | 203.52 |
| 2022-11-29 | 196.56 |
| 2022-11-28 | 171.00 |
| 2022-11-25 | 180.68 |
| 2022-11-24 | 174.49 |
| 2022-11-23 | 169.07 |
| 2022-11-22 | 167.52 |
| 2022-11-21 | 165.58 |
| 2022-11-18 | 167.52 |
| 2022-11-17 | 174.49 |
| 2022-11-16 | 188.43 |
| 2022-11-15 | 185.71 |
| 2022-11-14 | 178.36 |
| 2022-11-11 | 159.00 |
| 2022-11-10 | 127.26 |
| 2022-11-09 | 133.84 |
| 2022-11-08 | 133.84 |
| 2022-11-07 | 134.61 |
| 2022-11-04 | 127.26 |
| 2022-11-03 | 115.25 |
| 2022-11-02 | 120.67 |
| 2022-11-01 | 117.19 |
| 2022-10-31 | 99.77 |
| 2022-10-28 | 106.35 |
| 2022-10-27 | 115.64 |
| 2022-10-26 | 116.80 |
| 2022-10-25 | 120.29 |
| 2022-10-24 | 114.87 |
| 2022-10-21 | 133.45 |
| 2022-10-20 | 135.39 |
| 2022-10-19 | 143.13 |
| 2022-10-18 | 145.06 |
| 2022-10-17 | 142.74 |
| 2022-10-14 | 137.32 |
| 2022-10-13 | 133.06 |
| 2022-10-12 | 142.74 |
| 2022-10-11 | 156.68 |
| 2022-10-10 | 166.36 |
| 2022-10-07 | 188.81 |
| 2022-10-06 | 191.91 |
| 2022-10-05 | 193.85 |
| 2022-10-03 | 175.65 |
| 2022-09-30 | 182.62 |
| 2022-09-29 | 177.58 |
| 2022-09-28 | 179.13 |
| 2022-09-27 | 187.65 |
| 2022-09-26 | 189.97 |
| 2022-09-23 | 195.39 |
| 2022-09-22 | 196.94 |
| 2022-09-21 | 201.59 |
| 2022-09-20 | 202.75 |
| 2022-09-19 | 207.78 |
| 2022-09-16 | 210.11 |
| 2022-09-15 | 218.62 |
| 2022-09-14 | 204.69 |
| 2022-09-13 | 210.49 |
| 2022-09-09 | 207.01 |
| 2022-09-08 | 194.23 |
| 2022-09-07 | 196.94 |
| 2022-09-06 | 199.65 |
| 2022-09-05 | 207.01 |
| 2022-09-02 | 210.88 |
| 2022-09-01 | 209.72 |
| 2022-08-31 | 212.04 |
| 2022-08-30 | 208.56 |
| 2022-08-29 | 208.56 |
| 2022-08-26 | 214.36 |
| 2022-08-25 | 209.72 |
| 2022-08-24 | 200.81 |
| 2022-08-23 | 202.75 |
| 2022-08-22 | 210.88 |
| 2022-08-19 | 213.20 |
| 2022-08-18 | 212.04 |
| 2022-08-17 | 218.62 |
| 2022-08-16 | 218.24 |
| 2022-08-15 | 215.53 |
| 2022-08-12 | 222.49 |
| 2022-08-11 | 222.11 |
| 2022-08-10 | 208.17 |
| 2022-08-09 | 214.36 |
| 2022-08-08 | 217.46 |
| 2022-08-05 | 217.85 |
| 2022-08-04 | 214.75 |
| 2022-08-03 | 211.27 |
| 2022-08-02 | 214.36 |
| 2022-08-01 | 223.66 |
| 2022-07-29 | 228.30 |
| 2022-07-28 | 233.33 |
| 2022-07-27 | 240.30 |
| 2022-07-26 | 244.17 |
| 2022-07-25 | 234.11 |
| 2022-07-22 | 231.79 |
| 2022-07-21 | 226.75 |
| 2022-07-20 | 234.50 |
| 2022-07-19 | 229.46 |
| 2022-07-18 | 231.01 |
| 2022-07-15 | 220.17 |
| 2022-07-14 | 225.20 |
| 2022-07-13 | 238.75 |
| 2022-07-12 | 263.92 |
| 2022-07-11 | 268.56 |
| 2022-07-08 | 277.47 |
| 2022-07-07 | 276.31 |
| 2022-07-06 | 275.27 |
| 2022-07-05 | 284.24 |
| 2022-07-04 | 286.48 |
| 2022-06-30 | 292.08 |
| 2022-06-29 | 280.88 |
| 2022-06-28 | 283.86 |
| 2022-06-27 | 283.86 |
| 2022-06-24 | 270.42 |
| 2022-06-23 | 269.67 |
| 2022-06-22 | 261.83 |
| 2022-06-21 | 270.05 |
| 2022-06-20 | 264.07 |
| 2022-06-17 | 260.34 |
| 2022-06-16 | 259.59 |
| 2022-06-15 | 264.45 |
| 2022-06-14 | 250.63 |
| 2022-06-13 | 251.75 |
| 2022-06-10 | 265.19 |
| 2022-06-09 | 271.54 |
| 2022-06-08 | 270.42 |
| 2022-06-07 | 264.82 |
| 2022-06-06 | 265.94 |
| 2022-06-02 | 264.07 |
| 2022-06-01 | 269.67 |
| 2022-05-31 | 273.41 |
| 2022-05-30 | 261.83 |
| 2022-05-27 | 259.22 |
| 2022-05-26 | 250.63 |
| 2022-05-25 | 254.74 |
| 2022-05-24 | 257.35 |
| 2022-05-23 | 262.95 |
| 2022-05-20 | 266.69 |
| 2022-05-19 | 241.67 |
| 2022-05-18 | 252.12 |
| 2022-05-17 | 246.15 |
| 2022-05-16 | 221.88 |
| 2022-05-13 | 218.14 |
| 2022-05-12 | 210.67 |
| 2022-05-11 | 215.16 |
| 2022-05-10 | 217.02 |
| 2022-05-06 | 228.97 |
| 2022-05-05 | 248.76 |
| 2022-05-04 | 253.24 |
| 2022-05-03 | 252.50 |
| 2022-04-29 | 257.72 |
| 2022-04-28 | 250.63 |
| 2022-04-27 | 231.59 |
| 2022-04-26 | 233.83 |
| 2022-04-25 | 248.76 |
| 2022-04-22 | 288.72 |
| 2022-04-21 | 279.38 |
| 2022-04-20 | 275.65 |
| 2022-04-19 | 295.06 |
| 2022-04-14 | 346.22 |
| 2022-04-13 | 338.01 |
| 2022-04-12 | 338.38 |
| 2022-04-11 | 338.75 |
| 2022-04-08 | 360.04 |
| 2022-04-07 | 357.80 |
| 2022-04-06 | 363.40 |
| 2022-04-04 | 367.88 |
| 2022-04-01 | 361.53 |
| 2022-03-31 | 359.66 |
| 2022-03-30 | 355.93 |
| 2022-03-29 | 348.84 |
| 2022-03-28 | 347.72 |
| 2022-03-25 | 348.84 |
| 2022-03-24 | 358.92 |
| 2022-03-23 | 358.92 |
| 2022-03-22 | 357.42 |
| 2022-03-21 | 347.72 |
| 2022-03-18 | 358.54 |
| 2022-03-17 | 352.57 |
| 2022-03-16 | 313.74 |
| 2022-03-15 | 289.46 |
| 2022-03-14 | 318.59 |
| 2022-03-11 | 340.25 |
| 2022-03-10 | 349.96 |
| 2022-03-09 | 338.38 |
| 2022-03-08 | 346.22 |
| 2022-03-07 | 355.56 |
| 2022-03-04 | 376.09 |
| 2022-03-03 | 385.80 |
| 2022-03-02 | 382.44 |
| 2022-03-01 | 390.66 |
| 2022-02-28 | 391.40 |
| 2022-02-25 | 383.94 |
| 2022-02-24 | 389.54 |
| 2022-02-23 | 406.34 |
| 2022-02-22 | 406.34 |
| 2022-02-21 | 419.04 |
| 2022-02-18 | 415.68 |
| 2022-02-17 | 417.54 |
| 2022-02-16 | 410.45 |
| 2022-02-15 | 399.62 |
| 2022-02-14 | 411.19 |
| 2022-02-11 | 424.26 |
| 2022-02-10 | 413.06 |
| 2022-02-09 | 410.82 |
| 2022-02-08 | 406.34 |
| 2022-02-07 | 408.58 |
| 2022-02-04 | 400.37 |
| 2022-01-31 | 384.68 |
| 2022-01-28 | 385.80 |
| 2022-01-27 | 402.98 |
| 2022-01-26 | 404.10 |
| 2022-01-25 | 403.73 |
| 2022-01-24 | 405.97 |
| 2022-01-21 | 411.94 |
| 2022-01-20 | 404.85 |
| 2022-01-19 | 382.82 |
| 2022-01-18 | 373.11 |
| 2022-01-17 | 369.00 |
| 2022-01-14 | 362.28 |
| 2022-01-13 | 376.47 |
| 2022-01-12 | 379.08 |
| 2022-01-11 | 375.72 |
| 2022-01-10 | 368.25 |
| 2022-01-07 | 370.87 |
| 2022-01-06 | 350.70 |
| 2022-01-05 | 361.16 |
| 2022-01-04 | 351.82 |
| 2022-01-03 | 350.70 |
| 2021-12-31 | 352.20 |
| 2021-12-30 | 351.82 |
| 2021-12-29 | 348.09 |
| 2021-12-28 | 361.16 |
| 2021-12-24 | 360.41 |
| 2021-12-23 | 361.16 |
| 2021-12-22 | 363.02 |
| 2021-12-21 | 363.02 |
| 2021-12-20 | 363.02 |
| 2021-12-17 | 367.88 |
| 2021-12-16 | 369.75 |
| 2021-12-15 | 373.48 |
| 2021-12-14 | 377.96 |
| 2021-12-13 | 391.40 |
| 2021-12-10 | 394.39 |
| 2021-12-09 | 396.63 |
| 2021-12-08 | 385.06 |
| 2021-12-07 | 385.80 |
| 2021-12-06 | 383.19 |
| 2021-12-03 | 377.59 |
| 2021-12-02 | 373.48 |
| 2021-12-01 | 359.29 |
| 2021-11-30 | 350.33 |
| 2021-11-29 | 355.18 |
| 2021-11-26 | 361.16 |
| 2021-11-25 | 373.48 |
| 2021-11-24 | 373.48 |
| 2021-11-23 | 374.97 |
| 2021-11-22 | 376.84 |
| 2021-11-19 | 382.44 |
| 2021-11-18 | 379.08 |
| 2021-11-17 | 381.70 |
| 2021-11-16 | 386.92 |
| 2021-11-15 | 385.43 |
| 2021-11-12 | 384.31 |
| 2021-11-11 | 385.06 |
| 2021-11-10 | 366.39 |
| 2021-11-09 | 368.63 |
| 2021-11-08 | 376.84 |
| 2021-11-05 | 373.85 |
| 2021-11-04 | 378.71 |
| 2021-11-03 | 374.60 |
| 2021-11-02 | 371.61 |
| 2021-11-01 | 400.37 |
| 2021-10-29 | 389.54 |
| 2021-10-28 | 400.74 |
| 2021-10-27 | 404.47 |
| 2021-10-26 | 408.21 |
| 2021-10-25 | 399.62 |
| 2021-10-22 | 398.87 |
| 2021-10-21 | 388.42 |
| 2021-10-20 | 384.68 |
| 2021-10-19 | 381.32 |
| 2021-10-18 | 366.39 |
| 2021-10-15 | 375.72 |
| 2021-10-12 | 371.99 |
| 2021-10-11 | 372.73 |
| 2021-10-08 | 350.33 |
| 2021-10-07 | 344.35 |
| 2021-10-06 | 332.78 |
| 2021-10-05 | 340.25 |
| 2021-10-04 | 345.10 |
| 2021-09-30 | 363.40 |
| 2021-09-29 | 365.27 |
| 2021-09-28 | 349.21 |
| 2021-09-27 | 340.99 |
| 2021-09-24 | 335.02 |
| 2021-09-23 | 338.01 |
| 2021-09-21 | 330.54 |
| 2021-09-20 | 329.42 |
| 2021-09-17 | 373.85 |
| 2021-09-16 | 377.59 |
| 2021-09-15 | 391.40 |
| 2021-09-14 | 395.88 |
| 2021-09-13 | 413.06 |
| 2021-09-10 | 416.42 |
| 2021-09-09 | 397.00 |
| 2021-09-08 | 403.73 |
| 2021-09-07 | 400.74 |
| 2021-09-06 | 385.80 |
| 2021-09-03 | 393.27 |
| 2021-09-02 | 393.27 |
| 2021-09-01 | 386.18 |
| 2021-08-31 | 379.83 |
| 2021-08-30 | 375.72 |
| 2021-08-27 | 394.02 |
| 2021-08-26 | 388.04 |
| 2021-08-25 | 410.07 |
| 2021-08-24 | 404.10 |
| 2021-08-23 | 404.85 |
| 2021-08-20 | 383.56 |
| 2021-08-19 | 393.64 |
| 2021-08-18 | 404.85 |
| 2021-08-17 | 377.21 |
| 2021-08-16 | 389.16 |
| 2021-08-13 | 388.79 |
| 2021-08-12 | 385.06 |
| 2021-08-11 | 388.42 |
| 2021-08-10 | 373.85 |
| 2021-08-09 | 364.52 |
| 2021-08-06 | 347.72 |
| 2021-08-05 | 347.34 |
| 2021-08-04 | 350.70 |
| 2021-08-03 | 356.30 |
| 2021-08-02 | 350.33 |
| 2021-07-30 | 342.11 |
| 2021-07-29 | 356.68 |
| 2021-07-28 | 351.82 |
| 2021-07-27 | 335.39 |
| 2021-07-26 | 350.33 |
| 2021-07-23 | 369.00 |
| 2021-07-22 | 376.09 |
| 2021-07-21 | 367.88 |
| 2021-07-20 | 370.87 |
| 2021-07-19 | 376.47 |
| 2021-07-16 | 383.94 |
| 2021-07-15 | 383.94 |
| 2021-07-14 | 360.78 |
| 2021-07-13 | 367.51 |
| 2021-07-12 | 365.64 |
| 2021-07-09 | 359.66 |
| 2021-07-08 | 357.42 |
| 2021-07-07 | 381.70 |
| 2021-07-06 | 379.45 |
| 2021-07-05 | 370.49 |
| 2021-07-02 | 371.95 |
| 2021-06-30 | 383.26 |
| 2021-06-29 | 384.35 |
| 2021-06-28 | 390.19 |
| 2021-06-25 | 406.24 |
| 2021-06-24 | 385.45 |
| 2021-06-23 | 387.64 |
| 2021-06-22 | 390.92 |
| 2021-06-21 | 377.06 |
| 2021-06-18 | 383.99 |
| 2021-06-17 | 394.93 |
| 2021-06-16 | 392.01 |
| 2021-06-15 | 390.55 |
| 2021-06-11 | 398.94 |
| 2021-06-10 | 404.78 |
| 2021-06-09 | 400.77 |
| 2021-06-08 | 400.77 |
| 2021-06-07 | 403.69 |
| 2021-06-04 | 410.98 |
| 2021-06-03 | 401.50 |
| 2021-06-02 | 416.45 |
| 2021-06-01 | 415.36 |
| 2021-05-31 | 423.38 |
| 2021-05-28 | 423.02 |
| 2021-05-27 | 413.90 |
| 2021-05-26 | 422.29 |
| 2021-05-25 | 414.26 |
| 2021-05-24 | 383.63 |
| 2021-05-21 | 382.53 |
| 2021-05-20 | 388.37 |
| 2021-05-18 | 397.85 |
| 2021-05-17 | 394.93 |
| 2021-05-14 | 382.53 |
| 2021-05-13 | 362.84 |
| 2021-05-12 | 373.78 |
| 2021-05-11 | 377.06 |
| 2021-05-10 | 382.53 |
| 2021-05-07 | 383.63 |
| 2021-05-06 | 369.77 |
| 2021-05-05 | 364.29 |
| 2021-05-04 | 352.99 |
| 2021-05-03 | 352.99 |
| 2021-04-30 | 357.00 |
| 2021-04-29 | 363.57 |
| 2021-04-28 | 353.72 |
| 2021-04-27 | 356.64 |
| 2021-04-26 | 354.81 |
| 2021-04-23 | 362.11 |
| 2021-04-22 | 363.93 |
| 2021-04-21 | 358.82 |
| 2021-04-20 | 356.64 |
| 2021-04-19 | 347.52 |
| 2021-04-16 | 333.29 |
| 2021-04-15 | 332.56 |
| 2021-04-14 | 332.56 |
| 2021-04-13 | 336.21 |
| 2021-04-12 | 334.75 |
| 2021-04-09 | 329.28 |
| 2021-04-08 | 337.67 |
| 2021-04-07 | 335.48 |
| 2021-04-01 | 340.22 |
| 2021-03-31 | 332.93 |
| 2021-03-30 | 344.60 |
| 2021-03-29 | 342.41 |
| 2021-03-26 | 344.60 |
| 2021-03-25 | 340.22 |
| 2021-03-24 | 345.69 |
| 2021-03-23 | 359.55 |
| 2021-03-22 | 361.01 |
| 2021-03-19 | 342.41 |
| 2021-03-18 | 363.57 |
| 2021-03-17 | 360.28 |
| 2021-03-16 | 363.93 |
| 2021-03-15 | 355.18 |
| 2021-03-12 | 357.36 |
| 2021-03-11 | 344.96 |
| 2021-03-10 | 328.92 |
| 2021-03-09 | 313.60 |
| 2021-03-08 | 328.19 |
| 2021-03-05 | 348.25 |
| 2021-03-04 | 355.18 |
| 2021-03-03 | 359.19 |
| 2021-03-02 | 325.63 |
| 2021-03-01 | 335.12 |
| 2021-02-26 | 334.39 |
| 2021-02-25 | 366.85 |
| 2021-02-24 | 357.36 |
| 2021-02-23 | 383.99 |
| 2021-02-22 | 358.82 |
| 2021-02-19 | 376.70 |
| 2021-02-18 | 376.33 |
| 2021-02-17 | 394.20 |
| 2021-02-16 | 388.37 |
| 2021-02-11 | 372.32 |
| 2021-02-10 | 370.86 |
| 2021-02-09 | 365.39 |
| 2021-02-08 | 362.11 |
| 2021-02-05 | 361.74 |
| 2021-02-04 | 352.99 |
| 2021-02-03 | 355.54 |
| 2021-02-02 | 340.59 |
| 2021-02-01 | 343.14 |
| 2021-01-29 | 334.39 |
| 2021-01-28 | 335.12 |
| 2021-01-27 | 338.03 |
| 2021-01-26 | 335.12 |
| 2021-01-25 | 339.49 |
| 2021-01-22 | 330.01 |
| 2021-01-21 | 352.62 |
| 2021-01-20 | 345.69 |
| 2021-01-19 | 343.51 |
| 2021-01-18 | 338.40 |
| 2021-01-15 | 344.23 |
| 2021-01-14 | 316.88 |
| 2021-01-13 | 317.61 |
| 2021-01-12 | 322.35 |
| 2021-01-11 | 310.68 |
| 2021-01-08 | 289.89 |
| 2021-01-07 | 280.77 |
| 2021-01-06 | 258.89 |
| 2021-01-05 | 249.04 |
| 2021-01-04 | 242.84 |
| 2020-12-31 | 257.43 |
| 2020-12-30 | 256.34 |
| 2020-12-29 | 252.69 |
| 2020-12-28 | 253.78 |
| 2020-12-24 | 247.58 |
| 2020-12-23 | 242.11 |
| 2020-12-22 | 239.92 |
| 2020-12-21 | 245.39 |
| 2020-12-18 | 244.30 |
| 2020-12-17 | 250.50 |
| 2020-12-16 | 256.34 |
| 2020-12-15 | 251.23 |
| 2020-12-14 | 254.15 |
| 2020-12-11 | 250.14 |
| 2020-12-10 | 249.77 |
| 2020-12-09 | 250.14 |
| 2020-12-08 | 247.58 |
| 2020-12-07 | 253.42 |
| 2020-12-04 | 269.10 |
| 2020-12-03 | 264.72 |
| 2020-12-02 | 271.29 |
| 2020-12-01 | 265.09 |
| 2020-11-30 | 257.80 |
| 2020-11-27 | 274.21 |
| 2020-11-26 | 263.27 |
| 2020-11-25 | 259.25 |
| 2020-11-24 | 259.62 |
| 2020-11-23 | 266.18 |
| 2020-11-20 | 264.00 |
| 2020-11-19 | 268.01 |
| 2020-11-18 | 271.65 |
| 2020-11-17 | 259.62 |
| 2020-11-16 | 252.69 |
| 2020-11-13 | 248.68 |
| 2020-11-12 | 250.87 |
| 2020-11-11 | 261.81 |
| 2020-11-10 | 253.05 |
| 2020-11-09 | 242.11 |
| 2020-11-06 | 234.82 |
| 2020-11-05 | 239.19 |
| 2020-11-04 | 228.98 |
| 2020-11-03 | 209.29 |
| 2020-11-02 | 208.19 |
| 2020-10-30 | 193.97 |
| 2020-10-29 | 204.55 |
| 2020-10-28 | 203.82 |
| 2020-10-27 | 210.38 |
| 2020-10-23 | 219.86 |
| 2020-10-22 | 220.59 |
| 2020-10-21 | 212.57 |
| 2020-10-20 | 204.55 |
| 2020-10-19 | 203.09 |
| 2020-10-16 | 198.71 |
| 2020-10-15 | 183.39 |
| 2020-10-14 | 179.01 |
| 2020-10-12 | 181.57 |
| 2020-10-09 | 170.99 |
| 2020-10-08 | 173.91 |
| 2020-10-07 | 172.45 |
| 2020-10-06 | 173.91 |
| 2020-10-05 | 167.34 |
| 2020-09-30 | 166.61 |
| 2020-09-29 | 160.78 |
| 2020-09-28 | 177.56 |
| 2020-09-25 | 174.27 |
| 2020-09-24 | 172.45 |
| 2020-09-23 | 177.56 |
| 2020-09-22 | 179.38 |
| 2020-09-21 | 182.66 |
| 2020-09-18 | 187.77 |
| 2020-09-17 | 183.39 |
| 2020-09-16 | 185.21 |
| 2020-09-15 | 181.20 |
| 2020-09-14 | 177.56 |
| 2020-09-11 | 176.10 |
| 2020-09-10 | 177.92 |
| 2020-09-09 | 181.20 |
| 2020-09-08 | 180.11 |
| 2020-09-07 | 171.36 |
| 2020-09-04 | 171.72 |
| 2020-09-03 | 170.99 |
| 2020-09-02 | 171.72 |
| 2020-09-01 | 167.71 |
| 2020-08-31 | 169.90 |
| 2020-08-28 | 180.11 |
| 2020-08-27 | 173.54 |
| 2020-08-26 | 179.74 |
| 2020-08-25 | 184.12 |
| 2020-08-24 | 185.94 |
| 2020-08-21 | 185.94 |
| 2020-08-20 | 188.50 |
| 2020-08-19 | 195.79 |
| 2020-08-18 | 199.07 |
| 2020-08-17 | 201.26 |
| 2020-08-14 | 187.77 |
| 2020-08-13 | 182.30 |
| 2020-08-12 | 183.76 |
| 2020-08-11 | 183.76 |
| 2020-08-10 | 171.36 |
| 2020-08-07 | 167.71 |
| 2020-08-06 | 170.63 |
| 2020-08-05 | 171.36 |
| 2020-08-04 | 175.00 |
| 2020-08-03 | 163.33 |
| 2020-07-31 | 163.70 |
| 2020-07-30 | 164.79 |
| 2020-07-29 | 170.99 |
| 2020-07-28 | 166.25 |
| 2020-07-27 | 165.88 |
| 2020-07-24 | 168.44 |
| 2020-07-23 | 175.00 |
| 2020-07-22 | 177.56 |
| 2020-07-21 | 181.20 |
| 2020-07-20 | 181.57 |
| 2020-07-17 | 175.37 |
| 2020-07-16 | 176.46 |
| 2020-07-15 | 178.29 |
| 2020-07-14 | 182.66 |
| 2020-07-13 | 186.67 |
| 2020-07-10 | 185.58 |
| 2020-07-09 | 195.79 |
| 2020-07-08 | 200.53 |
| 2020-07-07 | 200.53 |
| 2020-07-06 | 206.37 |
| 2020-07-03 | 173.18 |
| 2020-07-02 | 161.87 |
| 2020-06-30 | 150.47 |
| 2020-06-29 | 151.53 |
| 2020-06-26 | 149.77 |
| 2020-06-24 | 153.63 |
| 2020-06-23 | 153.63 |
| 2020-06-22 | 150.12 |
| 2020-06-19 | 154.69 |
| 2020-06-18 | 153.28 |
| 2020-06-17 | 156.44 |
| 2020-06-16 | 157.50 |
| 2020-06-15 | 153.99 |
| 2020-06-12 | 159.26 |
| 2020-06-11 | 162.77 |
| 2020-06-10 | 171.90 |
| 2020-06-09 | 171.20 |
| 2020-06-08 | 171.90 |
| 2020-06-05 | 171.90 |
| 2020-06-04 | 168.39 |
| 2020-06-03 | 166.98 |
| 2020-06-02 | 162.42 |
| 2020-06-01 | 162.07 |
| 2020-05-29 | 155.04 |
| 2020-05-28 | 155.39 |
| 2020-05-27 | 152.23 |
| 2020-05-26 | 151.53 |
| 2020-05-25 | 148.72 |
| 2020-05-22 | 150.82 |
| 2020-05-21 | 160.66 |
| 2020-05-20 | 157.85 |
| 2020-05-19 | 157.85 |
| 2020-05-18 | 152.93 |
| 2020-05-15 | 150.47 |
| 2020-05-14 | 152.58 |
| 2020-05-13 | 156.80 |
| 2020-05-12 | 154.34 |
| 2020-05-11 | 161.01 |
| 2020-05-08 | 157.50 |
| 2020-05-07 | 155.39 |
| 2020-05-06 | 159.26 |
| 2020-05-05 | 160.31 |
| 2020-05-04 | 146.61 |
| 2020-04-29 | 161.01 |
| 2020-04-28 | 153.63 |
| 2020-04-27 | 150.82 |
| 2020-04-24 | 142.04 |
| 2020-04-23 | 142.74 |
| 2020-04-22 | 143.10 |
| 2020-04-21 | 143.45 |
| 2020-04-20 | 145.20 |
| 2020-04-17 | 148.01 |
| 2020-04-16 | 139.58 |
| 2020-04-15 | 141.34 |
| 2020-04-14 | 145.91 |
| 2020-04-09 | 144.50 |
| 2020-04-08 | 140.99 |
| 2020-04-07 | 145.91 |
| 2020-04-06 | 141.69 |
| 2020-04-03 | 138.53 |
| 2020-04-02 | 136.77 |
| 2020-04-01 | 138.53 |
| 2020-03-31 | 145.91 |
| 2020-03-30 | 141.34 |
| 2020-03-27 | 143.80 |
| 2020-03-26 | 143.80 |
| 2020-03-25 | 147.66 |
| 2020-03-24 | 135.02 |
| 2020-03-23 | 122.72 |
| 2020-03-20 | 138.88 |
| 2020-03-19 | 120.96 |
| 2020-03-18 | 129.75 |
| 2020-03-17 | 137.47 |
| 2020-03-16 | 132.91 |
| 2020-03-13 | 149.07 |
| 2020-03-12 | 150.47 |
| 2020-03-11 | 158.20 |
| 2020-03-10 | 159.26 |
| 2020-03-09 | 153.99 |
| 2020-03-06 | 165.23 |
| 2020-03-05 | 172.25 |
| 2020-03-04 | 161.36 |
| 2020-03-03 | 161.71 |
| 2020-03-02 | 161.71 |
| 2020-02-28 | 158.20 |
| 2020-02-27 | 165.93 |
| 2020-02-26 | 161.36 |
| 2020-02-25 | 162.42 |
| 2020-02-24 | 161.36 |
| 2020-02-21 | 170.15 |
| 2020-02-20 | 172.25 |
| 2020-02-19 | 173.66 |
| 2020-02-18 | 172.25 |
| 2020-02-17 | 177.52 |
| 2020-02-14 | 171.90 |
| 2020-02-13 | 169.79 |
| 2020-02-12 | 172.96 |
| 2020-02-11 | 172.25 |
| 2020-02-10 | 169.79 |
| 2020-02-07 | 174.71 |
| 2020-02-06 | 175.06 |
| 2020-02-05 | 170.50 |
| 2020-02-04 | 168.39 |
| 2020-02-03 | 168.04 |
| 2020-01-31 | 166.28 |
| 2020-01-30 | 168.74 |
| 2020-01-29 | 173.31 |
| 2020-01-24 | 180.33 |
| 2020-01-23 | 180.68 |
| 2020-01-22 | 184.20 |
| 2020-01-21 | 178.23 |
| 2020-01-20 | 185.60 |
| 2020-01-17 | 189.47 |
| 2020-01-16 | 186.30 |
| 2020-01-15 | 185.60 |
| 2020-01-14 | 187.71 |
| 2020-01-13 | 188.76 |
| 2020-01-10 | 183.49 |
| 2020-01-09 | 184.55 |
| 2020-01-08 | 180.33 |
| 2020-01-07 | 187.01 |
| 2020-01-06 | 187.36 |
| 2020-01-03 | 190.17 |
| 2020-01-02 | 189.82 |
| 2019-12-31 | 181.39 |
| 2019-12-30 | 183.49 |
| 2019-12-27 | 185.25 |
| 2019-12-24 | 183.85 |
| 2019-12-23 | 182.09 |
| 2019-12-20 | 183.49 |
| 2019-12-19 | 182.09 |
| 2019-12-18 | 184.20 |
| 2019-12-17 | 181.39 |
| 2019-12-16 | 172.96 |
| 2019-12-13 | 176.47 |
| 2019-12-12 | 164.88 |
| 2019-12-11 | 161.71 |
| 2019-12-10 | 160.66 |
| 2019-12-09 | 162.42 |
| 2019-12-06 | 164.17 |
| 2019-12-05 | 162.77 |
| 2019-12-04 | 159.61 |
| 2019-12-03 | 163.82 |
| 2019-12-02 | 162.07 |
| 2019-11-29 | 159.96 |
| 2019-11-28 | 168.04 |
| 2019-11-27 | 170.50 |
| 2019-11-26 | 169.09 |
| 2019-11-25 | 170.85 |
| 2019-11-22 | 168.04 |
| 2019-11-21 | 166.98 |
| 2019-11-20 | 171.20 |
| 2019-11-19 | 174.71 |
| 2019-11-18 | 172.96 |
| 2019-11-15 | 169.44 |
| 2019-11-14 | 169.44 |
| 2019-11-13 | 171.55 |
| 2019-11-12 | 175.77 |
| 2019-11-11 | 174.01 |
| 2019-11-08 | 183.14 |
| 2019-11-07 | 181.04 |
| 2019-11-06 | 179.63 |
| 2019-11-05 | 176.47 |
| 2019-11-04 | 175.41 |
| 2019-11-01 | 169.79 |
| 2019-10-31 | 163.47 |
| 2019-10-30 | 164.17 |
| 2019-10-29 | 166.28 |
| 2019-10-28 | 166.98 |
| 2019-10-25 | 165.23 |
| 2019-10-24 | 169.09 |
| 2019-10-23 | 161.71 |
| 2019-10-22 | 163.82 |
| 2019-10-21 | 164.17 |
| 2019-10-18 | 166.63 |
| 2019-10-17 | 170.85 |
| 2019-10-16 | 170.85 |
| 2019-10-15 | 170.50 |
| 2019-10-14 | 170.85 |
| 2019-10-11 | 167.33 |
| 2019-10-10 | 159.96 |
| 2019-10-09 | 159.61 |
| 2019-10-08 | 160.31 |
| 2019-10-04 | 162.42 |
| 2019-10-03 | 163.47 |
| 2019-10-02 | 162.77 |
| 2019-09-30 | 162.07 |
| 2019-09-27 | 162.77 |
| 2019-09-26 | 161.01 |
| 2019-09-25 | 151.53 |
| 2019-09-24 | 152.93 |
| 2019-09-23 | 155.04 |
| 2019-09-20 | 159.26 |
| 2019-09-19 | 161.71 |
| 2019-09-18 | 164.88 |
| 2019-09-17 | 165.58 |
| 2019-09-16 | 168.39 |
| 2019-09-13 | 171.90 |
| 2019-09-12 | 167.69 |
| 2019-09-11 | 166.63 |
| 2019-09-10 | 162.07 |
| 2019-09-09 | 165.58 |
| 2019-09-06 | 170.15 |
| 2019-09-05 | 169.44 |
| 2019-09-04 | 162.07 |
| 2019-09-03 | 151.88 |
| 2019-09-02 | 154.34 |
| 2019-08-30 | 150.82 |
| 2019-08-29 | 148.72 |
| 2019-08-28 | 148.37 |
| 2019-08-27 | 150.47 |
| 2019-08-26 | 152.23 |
| 2019-08-23 | 164.88 |
| 2019-08-22 | 158.90 |
| 2019-08-21 | 160.66 |
| 2019-08-20 | 159.26 |
| 2019-08-19 | 158.55 |
| 2019-08-16 | 156.80 |
| 2019-08-15 | 151.18 |
| 2019-08-14 | 152.23 |
| 2019-08-13 | 151.18 |
| 2019-08-12 | 156.44 |
| 2019-08-09 | 154.34 |
| 2019-08-08 | 157.50 |
| 2019-08-07 | 154.69 |
| 2019-08-06 | 159.26 |
| 2019-08-05 | 161.36 |
| 2019-08-02 | 166.63 |
| 2019-08-01 | 176.82 |
| 2019-07-31 | 175.77 |
| 2019-07-30 | 182.09 |
| 2019-07-29 | 180.68 |
| 2019-07-26 | 183.85 |
| 2019-07-25 | 187.71 |
| 2019-07-24 | 177.87 |
| 2019-07-23 | 176.12 |
| 2019-07-22 | 175.77 |
| 2019-07-19 | 179.98 |
| 2019-07-18 | 173.31 |
| 2019-07-17 | 174.36 |
| 2019-07-16 | 174.36 |
| 2019-07-15 | 171.20 |
| 2019-07-12 | 169.79 |
| 2019-07-11 | 165.93 |
| 2019-07-10 | 164.17 |
| 2019-07-09 | 161.71 |
| 2019-07-08 | 164.88 |
| 2019-07-05 | 171.20 |
| 2019-07-04 | 169.44 |
| 2019-07-03 | 166.14 |
| 2019-07-02 | 169.90 |
| 2019-06-28 | 166.14 |
| 2019-06-27 | 169.22 |
| 2019-06-26 | 164.09 |
| 2019-06-25 | 163.07 |
| 2019-06-24 | 184.93 |
| 2019-06-21 | 188.01 |
| 2019-06-20 | 190.74 |
| 2019-06-19 | 177.07 |
| 2019-06-18 | 169.22 |
| 2019-06-17 | 166.48 |
| 2019-06-14 | 165.80 |
| 2019-06-13 | 164.09 |
| 2019-06-12 | 162.38 |
| 2019-06-11 | 163.41 |
| 2019-06-10 | 159.65 |
| 2019-06-06 | 153.50 |
| 2019-06-05 | 153.16 |
| 2019-06-04 | 152.47 |
| 2019-06-03 | 157.26 |
| 2019-05-31 | 157.94 |
| 2019-05-30 | 160.33 |
| 2019-05-29 | 158.97 |
| 2019-05-28 | 156.92 |
| 2019-05-27 | 153.84 |
| 2019-05-24 | 154.87 |
| 2019-05-23 | 155.21 |
| 2019-05-22 | 156.92 |
| 2019-05-21 | 156.23 |
| 2019-05-20 | 155.55 |
| 2019-05-17 | 153.84 |
| 2019-05-16 | 154.87 |
| 2019-05-15 | 154.52 |
| 2019-05-14 | 150.77 |
| 2019-05-10 | 153.16 |
| 2019-05-09 | 147.35 |
| 2019-05-08 | 159.65 |
| 2019-05-07 | 165.12 |
| 2019-05-06 | 162.72 |
| 2019-05-03 | 171.61 |
| 2019-05-02 | 168.53 |
| 2019-04-30 | 165.46 |
| 2019-04-29 | 172.29 |
| 2019-04-26 | 165.12 |
| 2019-04-25 | 171.27 |
| 2019-04-24 | 180.83 |
| 2019-04-23 | 180.15 |
| 2019-04-18 | 177.07 |
| 2019-04-17 | 180.49 |
| 2019-04-16 | 180.49 |
| 2019-04-15 | 176.05 |
| 2019-04-12 | 174.68 |
| 2019-04-11 | 171.27 |
| 2019-04-10 | 176.39 |
| 2019-04-09 | 176.39 |
| 2019-04-08 | 181.86 |
| 2019-04-04 | 176.05 |
| 2019-04-03 | 171.61 |
| 2019-04-02 | 170.92 |
| 2019-04-01 | 165.80 |
| 2019-03-29 | 160.67 |
| 2019-03-28 | 155.89 |
| 2019-03-27 | 154.87 |
| 2019-03-26 | 147.01 |
| 2019-03-25 | 144.96 |
| 2019-03-22 | 152.82 |
| 2019-03-21 | 147.35 |
| 2019-03-20 | 148.72 |
| 2019-03-19 | 149.74 |
| 2019-03-18 | 152.82 |
| 2019-03-15 | 148.03 |
| 2019-03-14 | 146.67 |
| 2019-03-13 | 143.59 |
| 2019-03-12 | 145.30 |
| 2019-03-11 | 140.52 |
| 2019-03-08 | 140.86 |
| 2019-03-07 | 148.03 |
| 2019-03-06 | 153.84 |
| 2019-03-05 | 153.84 |
| 2019-03-04 | 160.33 |
| 2019-03-01 | 154.52 |
| 2019-02-28 | 145.98 |
| 2019-02-27 | 149.06 |
| 2019-02-26 | 149.74 |
| 2019-02-25 | 151.11 |
| 2019-02-22 | 144.96 |
| 2019-02-21 | 139.15 |
| 2019-02-20 | 135.73 |
| 2019-02-19 | 132.32 |
| 2019-02-18 | 131.63 |
| 2019-02-15 | 126.17 |
| 2019-02-14 | 133.68 |
| 2019-02-13 | 135.39 |
| 2019-02-12 | 128.90 |
| 2019-02-11 | 134.71 |
| 2019-02-08 | 130.95 |
| 2019-02-04 | 131.98 |
| 2019-02-01 | 129.93 |
| 2019-01-31 | 133.68 |
| 2019-01-30 | 125.48 |
| 2019-01-29 | 124.80 |
| 2019-01-28 | 124.80 |
| 2019-01-25 | 122.75 |
| 2019-01-24 | 117.63 |
| 2019-01-23 | 114.89 |
| 2019-01-22 | 113.53 |
| 2019-01-21 | 112.84 |
| 2019-01-18 | 111.82 |
| 2019-01-17 | 111.82 |
| 2019-01-16 | 112.16 |
| 2019-01-15 | 110.79 |
| 2019-01-14 | 105.33 |
| 2019-01-11 | 106.01 |
| 2019-01-10 | 101.91 |
| 2019-01-09 | 100.54 |
| 2019-01-08 | 95.08 |
| 2019-01-07 | 95.76 |
| 2019-01-04 | 93.03 |
| 2019-01-03 | 88.59 |
| 2019-01-02 | 89.27 |
| 2018-12-31 | 96.10 |
| 2018-12-28 | 96.10 |
| 2018-12-27 | 95.76 |
| 2018-12-24 | 99.18 |
| 2018-12-21 | 98.84 |
| 2018-12-20 | 100.20 |
| 2018-12-19 | 105.67 |
| 2018-12-18 | 112.84 |
| 2018-12-17 | 116.60 |
| 2018-12-14 | 118.31 |
| 2018-12-13 | 124.12 |
| 2018-12-12 | 120.02 |
| 2018-12-11 | 117.29 |
| 2018-12-10 | 115.58 |
| 2018-12-07 | 116.60 |
| 2018-12-06 | 124.46 |
| 2018-12-05 | 129.58 |
| 2018-12-04 | 133.68 |
| 2018-12-03 | 131.98 |
| 2018-11-30 | 121.04 |
| 2018-11-29 | 120.02 |
| 2018-11-28 | 117.97 |
| 2018-11-27 | 115.92 |
| 2018-11-26 | 117.29 |
| 2018-11-23 | 114.21 |
| 2018-11-22 | 115.92 |
| 2018-11-21 | 116.26 |
| 2018-11-20 | 114.55 |
| 2018-11-19 | 117.29 |
| 2018-11-16 | 116.94 |
| 2018-11-15 | 116.26 |
| 2018-11-14 | 114.89 |
| 2018-11-13 | 117.29 |
| 2018-11-12 | 118.65 |
| 2018-11-09 | 116.94 |
| 2018-11-08 | 129.58 |
| 2018-11-07 | 126.17 |
| 2018-11-06 | 126.17 |
| 2018-11-05 | 125.48 |
| 2018-11-02 | 126.51 |
| 2018-11-01 | 111.48 |
| 2018-10-31 | 106.35 |
| 2018-10-30 | 97.13 |
| 2018-10-29 | 96.10 |
| 2018-10-26 | 101.91 |
| 2018-10-25 | 102.94 |
| 2018-10-24 | 106.35 |
| 2018-10-23 | 104.64 |
| 2018-10-22 | 109.77 |
| 2018-10-19 | 102.59 |
| 2018-10-18 | 96.45 |
| 2018-10-16 | 99.86 |
| 2018-10-15 | 97.47 |
| 2018-10-12 | 99.86 |
| 2018-10-11 | 95.42 |
| 2018-10-10 | 103.62 |
| 2018-10-09 | 103.96 |
| 2018-10-08 | 102.94 |
| 2018-10-05 | 105.33 |
| 2018-10-04 | 106.69 |
| 2018-10-03 | 112.16 |
| 2018-10-02 | 110.79 |
| 2018-09-28 | 117.29 |
| 2018-09-27 | 117.97 |
| 2018-09-26 | 116.60 |
| 2018-09-24 | 112.16 |
| 2018-09-21 | 116.60 |
| 2018-09-20 | 106.35 |
| 2018-09-19 | 102.94 |
| 2018-09-18 | 97.13 |
| 2018-09-17 | 96.10 |
| 2018-09-14 | 97.13 |
| 2018-09-13 | 95.76 |
| 2018-09-12 | 90.30 |
| 2018-09-11 | 92.35 |
| 2018-09-10 | 95.42 |
| 2018-09-07 | 97.81 |
| 2018-09-06 | 99.18 |
| 2018-09-05 | 101.23 |
| 2018-09-04 | 107.72 |
| 2018-09-03 | 105.67 |
| 2018-08-31 | 105.67 |
| 2018-08-30 | 106.69 |
| 2018-08-29 | 110.11 |
| 2018-08-28 | 110.79 |
| 2018-08-27 | 107.72 |
| 2018-08-24 | 99.52 |
| 2018-08-23 | 99.52 |
| 2018-08-22 | 100.20 |
| 2018-08-21 | 98.15 |
| 2018-08-20 | 97.13 |
| 2018-08-17 | 95.76 |
| 2018-08-16 | 94.40 |
| 2018-08-15 | 94.40 |
| 2018-08-14 | 99.18 |
| 2018-08-13 | 102.59 |
| 2018-08-10 | 108.40 |
| 2018-08-09 | 110.45 |
| 2018-08-08 | 106.69 |
| 2018-08-07 | 106.01 |
| 2018-08-06 | 102.59 |
| 2018-08-03 | 101.91 |
| 2018-08-02 | 101.91 |
| 2018-08-01 | 108.06 |
| 2018-07-31 | 109.43 |
| 2018-07-30 | 109.43 |
| 2018-07-27 | 111.14 |
| 2018-07-26 | 108.74 |
| 2018-07-25 | 111.14 |
| 2018-07-24 | 108.74 |
| 2018-07-23 | 100.54 |
| 2018-07-20 | 96.79 |
| 2018-07-19 | 88.93 |
| 2018-07-18 | 89.61 |
| 2018-07-17 | 90.30 |
| 2018-07-16 | 92.35 |
| 2018-07-13 | 94.05 |
| 2018-07-12 | 92.69 |
| 2018-07-11 | 89.95 |
| 2018-07-10 | 93.03 |
| 2018-07-09 | 91.32 |
| 2018-07-06 | 84.83 |
| 2018-07-05 | 84.83 |
| 2018-07-04 | 84.49 |
| 2018-07-03 | 86.45 |
| 2018-06-29 | 90.73 |
| 2018-06-28 | 84.47 |
| 2018-06-27 | 85.79 |
| 2018-06-26 | 92.05 |
| 2018-06-25 | 94.68 |
| 2018-06-22 | 96.33 |
| 2018-06-21 | 97.97 |
| 2018-06-20 | 100.28 |
| 2018-06-19 | 101.27 |
| 2018-06-15 | 107.53 |
| 2018-06-14 | 109.17 |
| 2018-06-13 | 111.15 |
| 2018-06-12 | 114.44 |
| 2018-06-11 | 114.44 |
| 2018-06-08 | 114.44 |
| 2018-06-07 | 120.04 |
| 2018-06-06 | 116.42 |
| 2018-06-05 | 116.75 |
| 2018-06-04 | 117.41 |
| 2018-06-01 | 112.14 |
| 2018-05-31 | 112.80 |
| 2018-05-30 | 110.82 |
| 2018-05-29 | 113.79 |
| 2018-05-28 | 117.41 |
| 2018-05-25 | 117.41 |
| 2018-05-24 | 120.04 |
| 2018-05-23 | 120.70 |
| 2018-05-21 | 126.30 |
| 2018-05-18 | 124.99 |
| 2018-05-17 | 123.01 |
| 2018-05-16 | 127.95 |
| 2018-05-15 | 130.26 |
| 2018-05-14 | 132.89 |
| 2018-05-11 | 130.59 |
| 2018-05-10 | 125.97 |
| 2018-05-09 | 122.68 |
| 2018-05-08 | 121.36 |
| 2018-05-07 | 116.75 |
| 2018-05-04 | 114.77 |
| 2018-05-03 | 118.07 |
| 2018-05-02 | 122.68 |
| 2018-04-30 | 127.95 |
| 2018-04-27 | 115.43 |
| 2018-04-26 | 112.47 |
| 2018-04-25 | 115.76 |
| 2018-04-24 | 118.40 |
| 2018-04-23 | 111.15 |
| 2018-04-20 | 113.13 |
| 2018-04-19 | 118.73 |
| 2018-04-18 | 116.09 |
| 2018-04-17 | 110.82 |
| 2018-04-16 | 113.46 |
| 2018-04-13 | 123.01 |
| 2018-04-12 | 123.67 |
| 2018-04-11 | 125.64 |
| 2018-04-10 | 122.02 |
| 2018-04-09 | 108.84 |
| 2018-04-06 | 107.20 |
| 2018-04-04 | 106.21 |
| 2018-04-03 | 115.43 |
| 2018-03-29 | 111.81 |
| 2018-03-28 | 109.83 |
| 2018-03-27 | 116.42 |
| 2018-03-26 | 112.80 |
| 2018-03-23 | 113.46 |
| 2018-03-22 | 121.36 |
| 2018-03-21 | 122.68 |
| 2018-03-20 | 124.33 |
| 2018-03-19 | 126.30 |
| 2018-03-16 | 123.01 |
| 2018-03-15 | 128.28 |
| 2018-03-14 | 128.61 |
| 2018-03-13 | 130.92 |
| 2018-03-12 | 131.24 |
| 2018-03-09 | 127.62 |
| 2018-03-08 | 125.32 |
| 2018-03-07 | 123.34 |
| 2018-03-06 | 119.06 |
| 2018-03-05 | 111.81 |
| 2018-03-02 | 113.79 |
| 2018-03-01 | 119.06 |
| 2018-02-28 | 117.74 |
| 2018-02-27 | 124.00 |
| 2018-02-26 | 129.27 |
| 2018-02-23 | 128.94 |
| 2018-02-22 | 121.69 |
| 2018-02-21 | 123.67 |
| 2018-02-20 | 120.04 |
| 2018-02-15 | 126.63 |
| 2018-02-14 | 120.70 |
| 2018-02-13 | 116.75 |
| 2018-02-12 | 113.46 |
| 2018-02-09 | 114.77 |
| 2018-02-08 | 124.00 |
| 2018-02-07 | 124.99 |
| 2018-02-06 | 137.50 |
| 2018-02-05 | 149.69 |
| 2018-02-02 | 152.00 |
| 2018-02-01 | 151.67 |
| 2018-01-31 | 152.66 |
| 2018-01-30 | 146.40 |
| 2018-01-29 | 142.12 |
| 2018-01-26 | 149.36 |
| 2018-01-25 | 147.39 |
| 2018-01-24 | 154.30 |
| 2018-01-23 | 153.97 |
| 2018-01-22 | 142.12 |
| 2018-01-19 | 140.47 |
| 2018-01-18 | 137.83 |
| 2018-01-17 | 135.20 |
| 2018-01-16 | 137.17 |
| 2018-01-15 | 129.60 |
| 2018-01-12 | 128.28 |
| 2018-01-11 | 122.02 |
| 2018-01-10 | 122.68 |
| 2018-01-09 | 114.77 |
| 2018-01-08 | 116.42 |
| 2018-01-05 | 114.77 |
| 2018-01-04 | 117.74 |
| 2018-01-03 | 117.08 |
| 2018-01-02 | 113.13 |
| 2017-12-29 | 104.89 |
| 2017-12-28 | 101.27 |
| 2017-12-27 | 99.95 |
| 2017-12-22 | 103.57 |
| 2017-12-21 | 101.93 |
| 2017-12-20 | 99.95 |
| 2017-12-19 | 102.59 |
| 2017-12-18 | 100.28 |
| 2017-12-15 | 100.94 |
| 2017-12-14 | 106.54 |
| 2017-12-13 | 106.21 |
| 2017-12-12 | 102.26 |
| 2017-12-11 | 105.55 |
| 2017-12-08 | 100.61 |
| 2017-12-07 | 95.34 |
| 2017-12-06 | 94.35 |
| 2017-12-05 | 100.28 |
| 2017-12-04 | 99.95 |
| 2017-12-01 | 98.96 |
| 2017-11-30 | 101.60 |
| 2017-11-29 | 106.54 |
| 2017-11-28 | 104.56 |
| 2017-11-27 | 108.52 |
| 2017-11-24 | 115.10 |
| 2017-11-23 | 110.49 |
| 2017-11-22 | 119.39 |
| 2017-11-21 | 117.41 |
| 2017-11-20 | 111.48 |
| 2017-11-17 | 106.21 |
| 2017-11-16 | 99.62 |
| 2017-11-15 | 98.96 |
| 2017-11-14 | 102.26 |
| 2017-11-13 | 103.57 |
| 2017-11-10 | 101.93 |
| 2017-11-09 | 101.60 |
| 2017-11-08 | 99.29 |
| 2017-11-07 | 99.62 |
| 2017-11-06 | 95.01 |
| 2017-11-03 | 95.34 |
| 2017-11-02 | 94.35 |
| 2017-11-01 | 95.67 |
| 2017-10-31 | 96.00 |
| 2017-10-30 | 98.30 |
| 2017-10-27 | 107.86 |
| 2017-10-26 | 102.92 |
| 2017-10-25 | 103.25 |
| 2017-10-24 | 99.62 |
| 2017-10-23 | 99.62 |
| 2017-10-20 | 100.28 |
| 2017-10-19 | 98.96 |
| 2017-10-18 | 101.93 |
| 2017-10-17 | 100.94 |
| 2017-10-16 | 96.99 |
| 2017-10-13 | 92.37 |
| 2017-10-12 | 92.37 |
| 2017-10-11 | 92.05 |
| 2017-10-10 | 95.01 |
| 2017-10-09 | 93.03 |
| 2017-10-06 | 95.34 |
| 2017-10-04 | 96.33 |
| 2017-10-03 | 95.34 |
| 2017-09-29 | 80.85 |
| 2017-09-28 | 79.86 |
| 2017-09-27 | 82.49 |
| 2017-09-26 | 83.15 |
| 2017-09-25 | 84.47 |
| 2017-09-22 | 87.10 |
| 2017-09-21 | 85.13 |
| 2017-09-20 | 86.45 |
| 2017-09-19 | 84.80 |
| 2017-09-18 | 86.12 |
| 2017-09-15 | 85.46 |
| 2017-09-14 | 86.12 |
| 2017-09-13 | 88.09 |
| 2017-09-12 | 90.40 |
| 2017-09-11 | 91.72 |
| 2017-09-08 | 86.12 |
| 2017-09-07 | 86.77 |
| 2017-09-06 | 91.06 |
| 2017-09-05 | 91.72 |
| 2017-09-04 | 92.05 |
| 2017-09-01 | 93.36 |
| 2017-08-31 | 94.35 |
| 2017-08-30 | 94.35 |
| 2017-08-29 | 90.40 |
| 2017-08-28 | 89.08 |
| 2017-08-25 | 88.42 |
| 2017-08-24 | 84.47 |
| 2017-08-22 | 74.59 |
| 2017-08-21 | 69.97 |
| 2017-08-18 | 69.65 |
| 2017-08-17 | 69.97 |
| 2017-08-16 | 69.65 |
| 2017-08-15 | 68.33 |
| 2017-08-14 | 67.01 |
| 2017-08-11 | 65.03 |
| 2017-08-10 | 70.30 |
| 2017-08-09 | 75.25 |
| 2017-08-08 | 75.90 |
| 2017-08-07 | 74.59 |
| 2017-08-04 | 73.60 |
| 2017-08-03 | 74.26 |
| 2017-08-02 | 79.20 |
| 2017-08-01 | 73.27 |
| 2017-07-31 | 69.32 |
| 2017-07-28 | 68.66 |
| 2017-07-27 | 70.30 |
| 2017-07-26 | 68.33 |
| 2017-07-25 | 68.33 |
| 2017-07-24 | 63.72 |
| 2017-07-21 | 63.06 |
| 2017-07-20 | 63.72 |
| 2017-07-19 | 64.37 |
| 2017-07-18 | 58.77 |
| 2017-07-17 | 63.39 |
| 2017-07-14 | 61.41 |
| 2017-07-13 | 60.42 |
| 2017-07-12 | 57.46 |
| 2017-07-11 | 56.80 |
| 2017-07-10 | 51.20 |
| 2017-07-07 | 51.86 |
| 2017-07-06 | 54.16 |
| 2017-07-05 | 56.47 |
| 2017-07-04 | 53.50 |
| 2017-07-03 | 56.80 |
| 2017-06-30 | 55.15 |
| 2017-06-29 | 57.79 |
| 2017-06-28 | 56.14 |
| 2017-06-27 | 56.14 |
| 2017-06-26 | 54.49 |
| 2017-06-23 | 52.85 |
| 2017-06-22 | 51.20 |
| 2017-06-21 | 45.93 |
| 2017-06-20 | 46.92 |
| 2017-06-19 | 47.25 |
| 2017-06-16 | 41.65 |
| 2017-06-15 | 43.62 |
| 2017-06-14 | 45.93 |
| 2017-06-13 | 49.22 |
| 2017-06-12 | 49.22 |
| 2017-06-09 | 50.21 |
| 2017-06-08 | 50.54 |
| 2017-06-07 | 50.21 |
| 2017-06-06 | 49.22 |
| 2017-06-05 | 49.63 |
| 2017-06-02 | 48.67 |
| 2017-06-01 | 48.67 |
| 2017-05-31 | 48.67 |
| 2017-05-29 | 49.63 |
| 2017-05-26 | 50.58 |
| 2017-05-25 | 53.44 |
| 2017-05-24 | 45.81 |
| 2017-05-23 | 44.86 |
| 2017-05-22 | 39.46 |
| 2017-05-19 | 36.28 |
| 2017-05-18 | 36.28 |
| 2017-05-17 | 36.60 |
| 2017-05-16 | 37.87 |
| 2017-05-15 | 35.97 |
| 2017-05-12 | 32.47 |
| 2017-05-11 | 30.25 |
| 2017-05-10 | 28.98 |
| 2017-05-09 | 28.98 |
| 2017-05-08 | 26.05 |
| 2017-05-05 | 26.18 |
| 2017-05-04 | 26.82 |
| 2017-05-02 | 28.02 |
| 2017-04-28 | 28.34 |
| 2017-04-27 | 30.25 |
| 2017-04-26 | 33.74 |
| 2017-04-25 | 32.79 |
| 2017-04-24 | 29.93 |
| 2017-04-21 | 28.98 |
| 2017-04-20 | 28.66 |
| 2017-04-19 | 28.02 |
| 2017-04-18 | 28.66 |
| 2017-04-13 | 30.88 |
| 2017-04-12 | 30.25 |
| 2017-04-11 | 29.29 |
| 2017-04-10 | 30.88 |
| 2017-04-07 | 29.93 |
| 2017-04-06 | 30.88 |
| 2017-04-05 | 32.47 |
| 2017-04-03 | 30.88 |
| 2017-03-31 | 30.56 |
| 2017-03-30 | 32.15 |
| 2017-03-29 | 34.06 |
| 2017-03-28 | 33.11 |
| 2017-03-27 | 31.52 |
| 2017-03-24 | 34.06 |
| 2017-03-23 | 33.74 |
| 2017-03-22 | 33.11 |
| 2017-03-21 | 36.60 |
| 2017-03-20 | 35.97 |
| 2017-03-17 | 36.60 |
| 2017-03-16 | 38.19 |
| 2017-03-15 | 35.01 |
| 2017-03-14 | 34.38 |
| 2017-03-13 | 33.42 |
| 2017-03-10 | 31.84 |
| 2017-03-09 | 31.52 |
| 2017-03-08 | 34.38 |
| 2017-03-07 | 32.79 |
| 2017-03-06 | 31.52 |
| 2017-03-03 | 31.84 |
| 2017-03-02 | 32.47 |
| 2017-03-01 | 31.84 |
| 2017-02-28 | 31.20 |
| 2017-02-27 | 31.84 |
| 2017-02-24 | 33.11 |
| 2017-02-23 | 35.97 |
| 2017-02-22 | 36.60 |
| 2017-02-21 | 35.65 |
| 2017-02-20 | 35.01 |
| 2017-02-17 | 32.79 |
| 2017-02-16 | 34.06 |
| 2017-02-15 | 35.33 |
| 2017-02-14 | 31.52 |
| 2017-02-13 | 31.84 |
| 2017-02-10 | 28.66 |
| 2017-02-09 | 26.69 |
| 2017-02-08 | 23.77 |
| 2017-02-07 | 21.61 |
| 2017-02-06 | 22.88 |
| 2017-02-03 | 22.11 |
| 2017-02-02 | 23.51 |
| 2017-02-01 | 24.53 |
| 2017-01-27 | 24.53 |
| 2017-01-26 | 24.91 |
| 2017-01-25 | 23.13 |
| 2017-01-24 | 22.11 |
| 2017-01-23 | 20.72 |
| 2017-01-20 | 20.21 |
| 2017-01-19 | 21.35 |
| 2017-01-18 | 21.73 |
| 2017-01-17 | 20.21 |
| 2017-01-16 | 20.34 |
| 2017-01-13 | 21.99 |
| 2017-01-12 | 21.61 |
| 2017-01-11 | 20.21 |
| 2017-01-10 | 19.19 |
| 2017-01-09 | 19.06 |
| 2017-01-06 | 18.30 |
| 2017-01-05 | 19.06 |
| 2017-01-04 | 16.14 |
| 2017-01-03 | 16.40 |
| 2016-12-30 | 15.51 |
| 2016-12-29 | 13.98 |
| 2016-12-28 | 14.36 |
| 2016-12-23 | 12.71 |
| 2016-12-22 | 13.85 |
| 2016-12-21 | 15.13 |
| 2016-12-20 | 15.89 |
| 2016-12-19 | 16.90 |
| 2016-12-16 | 18.30 |
| 2016-12-15 | 18.18 |
| 2016-12-14 | 23.00 |
| 2016-12-13 | 24.53 |
| 2016-12-12 | 23.77 |
| 2016-12-09 | 24.78 |
| 2016-12-08 | 25.80 |
| 2016-12-07 | 23.39 |
| 2016-12-06 | 22.62 |
| 2016-12-05 | 22.24 |
| 2016-12-02 | 22.11 |
| 2016-12-01 | 23.26 |
| 2016-11-30 | 21.73 |
| 2016-11-29 | 22.11 |
| 2016-11-28 | 22.62 |
| 2016-11-25 | 21.86 |
| 2016-11-24 | 20.34 |
| 2016-11-23 | 18.81 |
| 2016-11-22 | 18.81 |
| 2016-11-21 | 17.54 |
| 2016-11-18 | 15.38 |
| 2016-11-17 | 14.74 |
| 2016-11-16 | 15.13 |
| 2016-11-15 | 15.25 |
| 2016-11-14 | 15.25 |
| 2016-11-11 | 16.40 |
| 2016-11-10 | 18.05 |
| 2016-11-09 | 15.76 |
| 2016-11-08 | 18.94 |
| 2016-11-07 | 18.43 |
| 2016-11-04 | 18.18 |
| 2016-11-03 | 18.18 |
| 2016-11-02 | 18.56 |
| 2016-11-01 | 21.35 |
| 2016-10-31 | 20.21 |
| 2016-10-28 | 18.43 |
| 2016-10-27 | 20.21 |
| 2016-10-26 | 21.73 |
| 2016-10-25 | 23.00 |
| 2016-10-24 | 23.26 |
| 2016-10-20 | 22.24 |
| 2016-10-19 | 20.46 |
| 2016-10-18 | 22.11 |
| 2016-10-17 | 20.08 |
| 2016-10-14 | 21.10 |
| 2016-10-13 | 20.59 |
| 2016-10-12 | 22.11 |
| 2016-10-11 | 24.78 |
| 2016-10-07 | 26.82 |
| 2016-10-06 | 26.82 |
| 2016-10-05 | 25.80 |
| 2016-10-04 | 26.05 |
| 2016-10-03 | 25.42 |
| 2016-09-30 | 24.15 |
| 2016-09-29 | 26.05 |
| 2016-09-28 | 24.53 |
| 2016-09-27 | 25.80 |
| 2016-09-26 | 23.89 |
| 2016-09-23 | 25.16 |
| 2016-09-22 | 25.80 |
| 2016-09-21 | 23.00 |
| 2016-09-20 | 22.75 |
| 2016-09-19 | 22.62 |
| 2016-09-15 | 20.46 |
| 2016-09-14 | 20.34 |
| 2016-09-13 | 21.10 |
| 2016-09-12 | 21.61 |
| 2016-09-09 | 25.93 |
| 2016-09-08 | 26.05 |
| 2016-09-07 | 26.56 |
| 2016-09-06 | 28.02 |
| 2016-09-05 | 26.94 |
| 2016-09-02 | 25.04 |
| 2016-09-01 | 23.26 |
| 2016-08-31 | 19.95 |
| 2016-08-30 | 18.56 |
| 2016-08-29 | 17.03 |
| 2016-08-26 | 19.57 |
| 2016-08-25 | 19.06 |
| 2016-08-24 | 19.70 |
| 2016-08-23 | 21.35 |
| 2016-08-22 | 22.37 |
| 2016-08-19 | 20.08 |
| 2016-08-18 | 18.94 |
| 2016-08-17 | 17.79 |
| 2016-08-16 | 18.30 |
| 2016-08-15 | 19.32 |
| 2016-08-12 | 17.29 |
| 2016-08-11 | 14.62 |
| 2016-08-10 | 11.19 |
| 2016-08-09 | 10.81 |
| 2016-08-08 | 11.19 |
| 2016-08-05 | 8.52 |
| 2016-08-04 | 6.61 |
| 2016-08-03 | 6.10 |
| 2016-08-01 | 8.52 |
| 2016-07-29 | 5.47 |
| 2016-07-28 | 6.48 |
| 2016-07-27 | 9.03 |
| 2016-07-26 | 7.63 |
| 2016-07-25 | 10.04 |
| 2016-07-22 | 8.01 |
| 2016-07-21 | 9.53 |
| 2016-07-20 | 8.77 |
| 2016-07-19 | 10.30 |
| 2016-07-18 | 10.30 |
| 2016-07-15 | 9.66 |
| 2016-07-14 | 10.81 |
| 2016-07-13 | 9.15 |
| 2016-07-12 | 9.53 |
| 2016-07-11 | 8.14 |
| 2016-07-08 | 6.61 |
| 2016-07-07 | 5.60 |
| 2016-07-06 | 4.07 |
| 2016-07-05 | 5.60 |
| 2016-07-04 | 6.42 |
| 2016-06-30 | 5.08 |
| 2016-06-29 | 3.27 |
| 2016-06-28 | -0.13 |
| 2016-06-27 | -0.01 |
| 2016-06-24 | -1.46 |
| 2016-06-23 | 0.36 |
| 2016-06-22 | -0.13 |
| 2016-06-21 | -2.31 |
| 2016-06-20 | -2.31 |
| 2016-06-17 | -4.85 |
| 2016-06-16 | -5.82 |
| 2016-06-15 | -4.49 |
| 2016-06-14 | -5.82 |
| 2016-06-13 | -4.61 |
| 2016-06-10 | -1.82 |
| 2016-06-08 | 2.66 |
| 2016-06-07 | 1.33 |
| 2016-06-06 | -3.16 |
| 2016-06-03 | -2.79 |
| 2016-06-02 | -3.88 |
| 2016-06-01 | -3.64 |
| 2016-05-31 | -3.40 |
| 2016-05-30 | -3.52 |
| 2016-05-27 | -3.52 |
| 2016-05-26 | -5.22 |
| 2016-05-25 | -5.46 |
| 2016-05-24 | -8.37 |
| 2016-05-23 | -7.88 |
| 2016-05-20 | -8.13 |
| 2016-05-19 | -8.25 |
| 2016-05-18 | -6.91 |
| 2016-05-17 | -4.98 |
| 2016-05-16 | -4.73 |
| 2016-05-13 | -2.91 |
| 2016-05-12 | 1.21 |
| 2016-05-11 | 2.30 |
| 2016-05-10 | 1.33 |
| 2016-05-09 | -0.25 |
| 2016-05-06 | -0.25 |
| 2016-05-05 | 0.84 |
| 2016-05-04 | 1.09 |
| 2016-05-03 | 1.81 |
| 2016-04-29 | 3.39 |
| 2016-04-28 | 1.21 |
| 2016-04-27 | 1.21 |
| 2016-04-26 | 1.57 |
| 2016-04-25 | 1.69 |
| 2016-04-22 | 3.51 |
| 2016-04-21 | 4.60 |
| 2016-04-20 | 2.78 |
| 2016-04-19 | 3.99 |
| 2016-04-18 | 2.18 |
| 2016-04-15 | 3.02 |
| 2016-04-14 | 2.78 |
| 2016-04-13 | 1.81 |
| 2016-04-12 | -3.04 |
| 2016-04-11 | -2.43 |
| 2016-04-08 | -3.16 |
| 2016-04-07 | -3.88 |
| 2016-04-06 | -3.52 |
| 2016-04-05 | -3.04 |
| 2016-04-01 | -2.19 |
| 2016-03-31 | -1.22 |
| 2016-03-30 | 0.60 |
| 2016-03-29 | -1.82 |
| 2016-03-24 | -2.55 |
| 2016-03-23 | -0.85 |
| 2016-03-22 | -0.01 |
| 2016-03-21 | 0.48 |
| 2016-03-18 | -0.73 |
| 2016-03-17 | -4.13 |
| 2016-03-16 | -4.73 |
| 2016-03-15 | -4.85 |
| 2016-03-14 | -3.28 |
| 2016-03-11 | -6.07 |
| 2016-03-10 | -4.73 |
| 2016-03-09 | -4.61 |
| 2016-03-08 | -2.67 |
| 2016-03-07 | 0.60 |
| 2016-03-04 | -0.49 |
| 2016-03-03 | -4.25 |
| 2016-03-02 | -4.85 |
| 2016-03-01 | -9.34 |
| 2016-02-29 | -11.76 |
| 2016-02-26 | -11.64 |
| 2016-02-25 | -14.19 |
| 2016-02-24 | -12.13 |
| 2016-02-23 | -12.61 |
| 2016-02-22 | -13.70 |
| 2016-02-19 | -15.16 |
| 2016-02-18 | -13.94 |
| 2016-02-17 | -14.07 |
| 2016-02-16 | -14.91 |
| 2016-02-15 | -16.73 |
| 2016-02-12 | -22.19 |
| 2016-02-11 | -19.40 |
| 2016-02-05 | -14.55 |
| 2016-02-04 | -15.76 |
| 2016-02-03 | -15.64 |
| 2016-02-02 | -12.73 |
| 2016-02-01 | -10.79 |
| 2016-01-29 | -9.58 |
| 2016-01-28 | -11.16 |
| 2016-01-27 | -12.01 |
| 2016-01-26 | -12.25 |
| 2016-01-25 | -9.70 |
| 2016-01-22 | -10.31 |
| 2016-01-21 | -12.73 |
| 2016-01-20 | -11.40 |
| 2016-01-19 | -8.25 |
| 2016-01-18 | -9.58 |
| 2016-01-15 | -7.40 |
| 2016-01-14 | -4.85 |
| 2016-01-13 | -3.52 |
| 2016-01-12 | -3.76 |
| 2016-01-11 | -5.46 |
| 2016-01-08 | -2.91 |
| 2016-01-07 | -2.91 |
| 2016-01-06 | 1.69 |
| 2016-01-05 | 3.15 |
| 2016-01-04 | 6.05 |
| 2015-12-31 | 10.90 |
| 2015-12-30 | 10.54 |
| 2015-12-29 | 11.63 |
| 2015-12-28 | 10.66 |
| 2015-12-24 | 12.24 |
| 2015-12-23 | 11.63 |
| 2015-12-22 | 9.93 |
| 2015-12-21 | 9.33 |
| 2015-12-18 | 8.72 |
| 2015-12-17 | 9.08 |
| 2015-12-16 | 7.39 |
| 2015-12-15 | 6.18 |
| 2015-12-14 | 5.21 |
| 2015-12-11 | 6.05 |
| 2015-12-10 | 6.18 |
| 2015-12-09 | 7.39 |
| 2015-12-08 | 8.48 |
| 2015-12-07 | 8.84 |
| 2015-12-04 | 9.33 |
| 2015-12-03 | 10.78 |
| 2015-12-02 | 13.33 |
| 2015-12-01 | 12.48 |
| 2015-11-30 | 10.42 |
| 2015-11-27 | 11.99 |
| 2015-11-26 | 13.81 |
| 2015-11-25 | 19.51 |
| 2015-11-24 | 21.51 |
| 2015-11-23 | 21.81 |
| 2015-11-20 | 21.81 |
| 2015-11-19 | 20.36 |
| 2015-11-18 | 19.87 |
| 2015-11-17 | 22.11 |
| 2015-11-16 | 20.11 |
| 2015-11-13 | 23.33 |
| 2015-11-12 | 25.45 |
| 2015-11-11 | 25.14 |
| 2015-11-10 | 26.96 |
| 2015-11-09 | 29.39 |
| 2015-11-06 | 29.08 |
| 2015-11-05 | 28.17 |
| 2015-11-04 | 28.48 |
| 2015-11-03 | 27.57 |
| 2015-11-02 | 26.66 |
| 2015-10-30 | 23.33 |
| 2015-10-29 | 19.39 |
| 2015-10-28 | 21.21 |
| 2015-10-27 | 23.93 |
| 2015-10-26 | 25.75 |
| 2015-10-23 | 25.75 |
| 2015-10-22 | 22.72 |
| 2015-10-20 | 24.84 |
| 2015-10-19 | 26.36 |
| 2015-10-16 | 25.75 |
| 2015-10-15 | 23.93 |
| 2015-10-14 | 20.60 |
| 2015-10-13 | 20.48 |
| 2015-10-12 | 22.11 |
| 2015-10-09 | 22.42 |
| 2015-10-08 | 19.75 |
| 2015-10-07 | 22.11 |
| 2015-10-06 | 16.60 |
| 2015-10-05 | 15.51 |
| 2015-10-02 | 14.05 |
| 2015-09-30 | 13.33 |
| 2015-09-29 | 8.84 |
| 2015-09-25 | 10.42 |
| 2015-09-24 | 10.05 |
| 2015-09-23 | 11.02 |
| 2015-09-22 | 11.75 |
| 2015-09-21 | 12.11 |
| 2015-09-18 | 14.90 |
| 2015-09-17 | 14.05 |
| 2015-09-16 | 12.72 |
| 2015-09-15 | 12.48 |
| 2015-09-14 | 14.54 |
| 2015-09-11 | 14.18 |
| 2015-09-10 | 15.14 |
| 2015-09-09 | 18.66 |
| 2015-09-08 | 18.90 |
| 2015-09-07 | 8.11 |
| 2015-09-04 | 8.24 |
| 2015-09-02 | 6.18 |
| 2015-09-01 | 9.21 |
| 2015-08-31 | 11.87 |
| 2015-08-28 | 10.54 |
| 2015-08-27 | 11.15 |
| 2015-08-26 | 4.96 |
| 2015-08-25 | 2.42 |
| 2015-08-24 | 3.63 |
| 2015-08-21 | 15.39 |
| 2015-08-20 | 17.69 |
| 2015-08-19 | 20.72 |
| 2015-08-18 | 20.84 |
| 2015-08-17 | 23.63 |
| 2015-08-14 | 26.96 |
| 2015-08-13 | 25.45 |
| 2015-08-12 | 26.96 |
| 2015-08-11 | 31.20 |
| 2015-08-10 | 31.20 |
| 2015-08-07 | 31.81 |
| 2015-08-06 | 29.69 |
| 2015-08-05 | 26.36 |
| 2015-08-04 | 25.75 |
| 2015-08-03 | 23.02 |
| 2015-07-31 | 21.51 |
| 2015-07-30 | 20.48 |
| 2015-07-29 | 21.51 |
| 2015-07-28 | 19.63 |
| 2015-07-27 | 21.81 |
| 2015-07-24 | 26.66 |
| 2015-07-23 | 28.78 |
| 2015-07-22 | 27.27 |
| 2015-07-21 | 28.78 |
| 2015-07-20 | 28.48 |
| 2015-07-17 | 29.39 |
| 2015-07-16 | 26.66 |
| 2015-07-15 | 27.57 |
| 2015-07-14 | 30.60 |
| 2015-07-13 | 31.51 |
| 2015-07-10 | 29.69 |
| 2015-07-09 | 25.45 |
| 2015-07-08 | 16.96 |
| 2015-07-07 | 27.57 |
| 2015-07-06 | 30.90 |
| 2015-07-03 | 32.42 |
| 2015-07-02 | 37.26 |
| 2015-06-30 | 36.96 |
| 2015-06-29 | 30.90 |
| 2015-06-26 | 34.54 |
| 2015-06-25 | 40.60 |
| 2015-06-24 | 41.81 |
| 2015-06-23 | 41.81 |
| 2015-06-22 | 35.38 |
| 2015-06-19 | 34.50 |
| 2015-06-18 | 36.26 |
| 2015-06-17 | 38.60 |
| 2015-06-16 | 35.67 |
| 2015-06-15 | 40.94 |
| 2015-06-12 | 46.49 |
| 2015-06-11 | 43.57 |
| 2015-06-10 | 42.98 |
| 2015-06-09 | 47.66 |
| 2015-06-08 | 47.08 |
| 2015-06-05 | 46.49 |
| 2015-06-04 | 49.71 |
| 2015-06-03 | 45.61 |
| 2015-06-02 | 44.44 |
| 2015-06-01 | 43.57 |
| 2015-05-29 | 38.01 |
| 2015-05-28 | 40.64 |
| 2015-05-27 | 46.20 |
| 2015-05-26 | 44.44 |
| 2015-05-22 | 38.01 |
| 2015-05-21 | 34.80 |
| 2015-05-20 | 36.26 |
| 2015-05-19 | 32.46 |
| 2015-05-18 | 30.70 |
| 2015-05-15 | 32.46 |
| 2015-05-14 | 28.65 |
| 2015-05-13 | 30.41 |
| 2015-05-12 | 33.63 |
| 2015-05-11 | 34.21 |
| 2015-05-08 | 33.63 |
| 2015-05-07 | 28.95 |
| 2015-05-06 | 28.95 |
| 2015-05-05 | 31.58 |
| 2015-05-04 | 36.26 |
| 2015-04-30 | 37.13 |
| 2015-04-29 | 39.77 |
| 2015-04-28 | 40.64 |
| 2015-04-27 | 39.77 |
| 2015-04-24 | 40.35 |
| 2015-04-23 | 38.60 |
| 2015-04-22 | 42.69 |
| 2015-04-21 | 40.64 |
| 2015-04-20 | 32.75 |
| 2015-04-17 | 37.43 |
| 2015-04-16 | 42.11 |
| 2015-04-15 | 37.13 |
| 2015-04-14 | 35.09 |
| 2015-04-13 | 43.86 |
| 2015-04-10 | 15.32 |
| 2015-04-09 | 15.32 |
| 2015-04-08 | 15.32 |
| 2015-04-02 | 15.32 |
| 2015-04-01 | 12.75 |
| 2015-03-31 | 10.76 |
| 2015-03-30 | 10.99 |
| 2015-03-27 | 7.72 |
| 2015-03-26 | 6.90 |
| 2015-03-25 | 7.02 |
| 2015-03-24 | 7.13 |
| 2015-03-23 | 9.94 |
| 2015-03-20 | 9.47 |
| 2015-03-19 | 9.59 |
| 2015-03-18 | 8.19 |
| 2015-03-17 | 6.90 |
| 2015-03-16 | 7.37 |
| 2015-03-13 | 6.78 |
| 2015-03-12 | 2.69 |
| 2015-03-11 | -0.47 |
| 2015-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy