Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1208 % |
|---|---|
| 2025-11-03 | 248.45 |
| 2025-10-31 | 256.70 |
| 2025-10-30 | 265.48 |
| 2025-10-28 | 254.12 |
| 2025-10-27 | 272.19 |
| 2025-10-24 | 261.35 |
| 2025-10-23 | 238.64 |
| 2025-10-22 | 243.80 |
| 2025-10-21 | 238.64 |
| 2025-10-20 | 235.02 |
| 2025-10-17 | 228.31 |
| 2025-10-16 | 246.38 |
| 2025-10-15 | 256.19 |
| 2025-10-14 | 248.45 |
| 2025-10-13 | 276.84 |
| 2025-10-10 | 266.51 |
| 2025-10-09 | 289.23 |
| 2025-10-08 | 270.64 |
| 2025-10-06 | 262.90 |
| 2025-10-03 | 261.87 |
| 2025-10-02 | 256.70 |
| 2025-09-30 | 248.45 |
| 2025-09-29 | 222.12 |
| 2025-09-26 | 223.15 |
| 2025-09-25 | 222.63 |
| 2025-09-24 | 196.31 |
| 2025-09-23 | 200.95 |
| 2025-09-22 | 203.53 |
| 2025-09-19 | 199.40 |
| 2025-09-18 | 190.11 |
| 2025-09-17 | 188.05 |
| 2025-09-16 | 189.08 |
| 2025-09-15 | 195.28 |
| 2025-09-12 | 200.44 |
| 2025-09-11 | 184.95 |
| 2025-09-10 | 173.08 |
| 2025-09-09 | 176.69 |
| 2025-09-08 | 178.24 |
| 2025-09-05 | 183.92 |
| 2025-09-04 | 167.40 |
| 2025-09-03 | 184.95 |
| 2025-09-02 | 179.27 |
| 2025-09-01 | 178.76 |
| 2025-08-29 | 166.37 |
| 2025-08-28 | 158.11 |
| 2025-08-27 | 162.75 |
| 2025-08-26 | 166.37 |
| 2025-08-25 | 158.62 |
| 2025-08-22 | 148.30 |
| 2025-08-21 | 147.27 |
| 2025-08-20 | 150.36 |
| 2025-08-19 | 158.62 |
| 2025-08-18 | 153.98 |
| 2025-08-15 | 157.59 |
| 2025-08-14 | 136.43 |
| 2025-08-13 | 140.56 |
| 2025-08-12 | 117.84 |
| 2025-08-11 | 116.81 |
| 2025-08-08 | 113.71 |
| 2025-08-07 | 107.52 |
| 2025-08-06 | 105.45 |
| 2025-08-05 | 103.39 |
| 2025-08-04 | 97.71 |
| 2025-08-01 | 92.03 |
| 2025-07-31 | 98.23 |
| 2025-07-30 | 106.49 |
| 2025-07-29 | 107.52 |
| 2025-07-28 | 108.55 |
| 2025-07-25 | 112.68 |
| 2025-07-24 | 114.23 |
| 2025-07-23 | 112.16 |
| 2025-07-22 | 111.13 |
| 2025-07-21 | 99.78 |
| 2025-07-18 | 93.06 |
| 2025-07-17 | 86.87 |
| 2025-07-16 | 93.58 |
| 2025-07-15 | 95.65 |
| 2025-07-14 | 86.35 |
| 2025-07-11 | 84.81 |
| 2025-07-10 | 82.74 |
| 2025-07-09 | 91.00 |
| 2025-07-08 | 99.78 |
| 2025-07-07 | 94.61 |
| 2025-07-04 | 100.81 |
| 2025-07-03 | 109.07 |
| 2025-07-02 | 100.29 |
| 2025-06-30 | 97.71 |
| 2025-06-27 | 97.19 |
| 2025-06-26 | 88.93 |
| 2025-06-25 | 75.00 |
| 2025-06-24 | 73.96 |
| 2025-06-23 | 70.87 |
| 2025-06-20 | 73.96 |
| 2025-06-19 | 73.96 |
| 2025-06-18 | 82.22 |
| 2025-06-17 | 81.19 |
| 2025-06-16 | 81.71 |
| 2025-06-13 | 80.68 |
| 2025-06-12 | 81.19 |
| 2025-06-11 | 79.13 |
| 2025-06-10 | 71.90 |
| 2025-06-09 | 68.80 |
| 2025-06-06 | 69.83 |
| 2025-06-05 | 61.06 |
| 2025-06-04 | 64.16 |
| 2025-06-03 | 62.61 |
| 2025-06-02 | 52.80 |
| 2025-05-30 | 50.22 |
| 2025-05-29 | 54.86 |
| 2025-05-28 | 52.80 |
| 2025-05-27 | 54.35 |
| 2025-05-26 | 49.70 |
| 2025-05-23 | 49.19 |
| 2025-05-22 | 38.86 |
| 2025-05-21 | 37.83 |
| 2025-05-20 | 33.18 |
| 2025-05-19 | 30.60 |
| 2025-05-16 | 28.02 |
| 2025-05-15 | 29.57 |
| 2025-05-14 | 32.67 |
| 2025-05-13 | 30.09 |
| 2025-05-12 | 30.09 |
| 2025-05-09 | 21.83 |
| 2025-05-08 | 22.86 |
| 2025-05-07 | 23.89 |
| 2025-05-06 | 23.38 |
| 2025-05-02 | 22.34 |
| 2025-04-30 | 21.83 |
| 2025-04-29 | 23.89 |
| 2025-04-28 | 24.41 |
| 2025-04-25 | 25.44 |
| 2025-04-24 | 22.86 |
| 2025-04-23 | 23.38 |
| 2025-04-22 | 21.83 |
| 2025-04-17 | 18.73 |
| 2025-04-16 | 15.63 |
| 2025-04-15 | 20.79 |
| 2025-04-14 | 22.86 |
| 2025-04-11 | 15.12 |
| 2025-04-10 | 14.08 |
| 2025-04-09 | 7.37 |
| 2025-04-08 | 7.37 |
| 2025-04-07 | 5.31 |
| 2025-04-03 | 30.60 |
| 2025-04-02 | 35.76 |
| 2025-04-01 | 38.86 |
| 2025-03-31 | 38.35 |
| 2025-03-28 | 44.54 |
| 2025-03-27 | 46.09 |
| 2025-03-26 | 54.35 |
| 2025-03-25 | 54.86 |
| 2025-03-24 | 56.41 |
| 2025-03-21 | 49.19 |
| 2025-03-20 | 56.93 |
| 2025-03-19 | 51.77 |
| 2025-03-18 | 51.77 |
| 2025-03-17 | 48.15 |
| 2025-03-14 | 48.67 |
| 2025-03-13 | 46.09 |
| 2025-03-12 | 46.09 |
| 2025-03-11 | 36.80 |
| 2025-03-10 | 40.93 |
| 2025-03-07 | 37.31 |
| 2025-03-06 | 33.18 |
| 2025-03-05 | 24.41 |
| 2025-03-04 | 21.31 |
| 2025-03-03 | 16.15 |
| 2025-02-28 | 17.18 |
| 2025-02-27 | 21.31 |
| 2025-02-26 | 21.83 |
| 2025-02-25 | 19.76 |
| 2025-02-24 | 23.38 |
| 2025-02-21 | 23.38 |
| 2025-02-20 | 27.51 |
| 2025-02-19 | 30.60 |
| 2025-02-18 | 38.35 |
| 2025-02-17 | 38.86 |
| 2025-02-14 | 45.06 |
| 2025-02-13 | 37.31 |
| 2025-02-12 | 40.93 |
| 2025-02-11 | 42.99 |
| 2025-02-10 | 46.09 |
| 2025-02-07 | 38.86 |
| 2025-02-06 | 35.76 |
| 2025-02-05 | 35.25 |
| 2025-02-04 | 31.63 |
| 2025-02-03 | 29.57 |
| 2025-01-28 | 31.63 |
| 2025-01-27 | 37.83 |
| 2025-01-24 | 39.89 |
| 2025-01-23 | 36.80 |
| 2025-01-22 | 40.41 |
| 2025-01-21 | 41.44 |
| 2025-01-20 | 39.89 |
| 2025-01-17 | 42.99 |
| 2025-01-16 | 41.96 |
| 2025-01-15 | 36.28 |
| 2025-01-14 | 39.38 |
| 2025-01-13 | 37.83 |
| 2025-01-10 | 34.73 |
| 2025-01-09 | 30.60 |
| 2025-01-08 | 29.57 |
| 2025-01-07 | 34.22 |
| 2025-01-06 | 28.02 |
| 2025-01-03 | 30.09 |
| 2025-01-02 | 29.57 |
| 2024-12-31 | 32.15 |
| 2024-12-30 | 29.05 |
| 2024-12-27 | 31.12 |
| 2024-12-24 | 30.09 |
| 2024-12-23 | 30.60 |
| 2024-12-20 | 26.47 |
| 2024-12-19 | 31.12 |
| 2024-12-18 | 32.67 |
| 2024-12-17 | 29.57 |
| 2024-12-16 | 32.67 |
| 2024-12-13 | 38.35 |
| 2024-12-12 | 47.12 |
| 2024-12-11 | 48.15 |
| 2024-12-10 | 47.12 |
| 2024-12-09 | 47.64 |
| 2024-12-06 | 40.41 |
| 2024-12-05 | 38.86 |
| 2024-12-04 | 39.89 |
| 2024-12-03 | 38.35 |
| 2024-12-02 | 37.83 |
| 2024-11-29 | 36.28 |
| 2024-11-28 | 35.76 |
| 2024-11-27 | 38.86 |
| 2024-11-26 | 36.80 |
| 2024-11-25 | 37.83 |
| 2024-11-22 | 39.38 |
| 2024-11-21 | 46.61 |
| 2024-11-20 | 49.19 |
| 2024-11-19 | 48.15 |
| 2024-11-18 | 32.67 |
| 2024-11-15 | 36.28 |
| 2024-11-14 | 31.63 |
| 2024-11-13 | 45.06 |
| 2024-11-12 | 45.57 |
| 2024-11-11 | 51.25 |
| 2024-11-08 | 46.61 |
| 2024-11-07 | 45.57 |
| 2024-11-06 | 46.61 |
| 2024-11-05 | 53.32 |
| 2024-11-04 | 50.22 |
| 2024-11-01 | 48.15 |
| 2024-10-31 | 40.93 |
| 2024-10-30 | 43.51 |
| 2024-10-29 | 47.64 |
| 2024-10-28 | 52.28 |
| 2024-10-25 | 46.61 |
| 2024-10-24 | 37.31 |
| 2024-10-23 | 44.02 |
| 2024-10-22 | 45.06 |
| 2024-10-21 | 38.35 |
| 2024-10-18 | 35.25 |
| 2024-10-17 | 32.67 |
| 2024-10-16 | 34.22 |
| 2024-10-15 | 33.18 |
| 2024-10-14 | 39.89 |
| 2024-10-10 | 40.93 |
| 2024-10-09 | 33.18 |
| 2024-10-08 | 38.86 |
| 2024-10-07 | 54.35 |
| 2024-10-04 | 50.73 |
| 2024-10-03 | 42.99 |
| 2024-10-02 | 46.61 |
| 2024-09-30 | 42.99 |
| 2024-09-27 | 43.51 |
| 2024-09-26 | 34.22 |
| 2024-09-25 | 29.05 |
| 2024-09-24 | 28.02 |
| 2024-09-23 | 20.28 |
| 2024-09-20 | 21.83 |
| 2024-09-19 | 17.18 |
| 2024-09-17 | 12.53 |
| 2024-09-16 | 10.99 |
| 2024-09-13 | 7.89 |
| 2024-09-12 | 5.82 |
| 2024-09-11 | 2.73 |
| 2024-09-10 | 3.24 |
| 2024-09-09 | 2.21 |
| 2024-09-05 | 7.37 |
| 2024-09-04 | 6.34 |
| 2024-09-03 | 10.99 |
| 2024-09-02 | 12.02 |
| 2024-08-30 | 15.63 |
| 2024-08-29 | 14.60 |
| 2024-08-28 | 14.60 |
| 2024-08-27 | 18.21 |
| 2024-08-26 | 20.79 |
| 2024-08-23 | 16.15 |
| 2024-08-22 | 19.25 |
| 2024-08-21 | 19.25 |
| 2024-08-20 | 19.76 |
| 2024-08-19 | 19.76 |
| 2024-08-16 | 17.18 |
| 2024-08-15 | 15.63 |
| 2024-08-14 | 13.57 |
| 2024-08-13 | 21.83 |
| 2024-08-12 | 20.79 |
| 2024-08-09 | 20.28 |
| 2024-08-08 | 16.66 |
| 2024-08-07 | 17.18 |
| 2024-08-06 | 14.60 |
| 2024-08-05 | 15.12 |
| 2024-08-02 | 17.70 |
| 2024-08-01 | 24.92 |
| 2024-07-31 | 25.44 |
| 2024-07-30 | 20.28 |
| 2024-07-29 | 23.89 |
| 2024-07-26 | 24.41 |
| 2024-07-25 | 30.09 |
| 2024-07-24 | 35.25 |
| 2024-07-23 | 33.70 |
| 2024-07-22 | 38.35 |
| 2024-07-19 | 42.48 |
| 2024-07-18 | 48.15 |
| 2024-07-17 | 45.57 |
| 2024-07-16 | 57.96 |
| 2024-07-15 | 58.48 |
| 2024-07-12 | 55.38 |
| 2024-07-11 | 57.45 |
| 2024-07-10 | 54.86 |
| 2024-07-09 | 68.29 |
| 2024-07-08 | 65.19 |
| 2024-07-05 | 67.77 |
| 2024-07-04 | 62.61 |
| 2024-07-03 | 57.96 |
| 2024-07-02 | 54.86 |
| 2024-06-28 | 53.83 |
| 2024-06-27 | 50.22 |
| 2024-06-26 | 58.99 |
| 2024-06-25 | 62.09 |
| 2024-06-24 | 60.03 |
| 2024-06-21 | 65.19 |
| 2024-06-20 | 62.61 |
| 2024-06-19 | 59.51 |
| 2024-06-18 | 50.73 |
| 2024-06-17 | 53.32 |
| 2024-06-14 | 53.83 |
| 2024-06-13 | 54.35 |
| 2024-06-12 | 55.38 |
| 2024-06-11 | 56.41 |
| 2024-06-07 | 60.32 |
| 2024-06-06 | 59.84 |
| 2024-06-05 | 55.46 |
| 2024-06-04 | 61.78 |
| 2024-06-03 | 85.58 |
| 2024-05-31 | 85.58 |
| 2024-05-30 | 89.47 |
| 2024-05-29 | 105.50 |
| 2024-05-28 | 103.07 |
| 2024-05-27 | 104.53 |
| 2024-05-24 | 91.41 |
| 2024-05-23 | 88.50 |
| 2024-05-22 | 98.22 |
| 2024-05-21 | 106.47 |
| 2024-05-20 | 112.30 |
| 2024-05-17 | 97.73 |
| 2024-05-16 | 92.39 |
| 2024-05-14 | 84.13 |
| 2024-05-13 | 83.64 |
| 2024-05-10 | 76.84 |
| 2024-05-09 | 78.30 |
| 2024-05-08 | 74.41 |
| 2024-05-07 | 80.73 |
| 2024-05-06 | 79.27 |
| 2024-05-03 | 78.78 |
| 2024-05-02 | 77.33 |
| 2024-04-30 | 73.92 |
| 2024-04-29 | 73.92 |
| 2024-04-26 | 80.24 |
| 2024-04-25 | 70.52 |
| 2024-04-24 | 72.95 |
| 2024-04-23 | 70.52 |
| 2024-04-22 | 80.73 |
| 2024-04-19 | 89.96 |
| 2024-04-18 | 90.93 |
| 2024-04-17 | 81.21 |
| 2024-04-16 | 81.21 |
| 2024-04-15 | 84.61 |
| 2024-04-12 | 86.56 |
| 2024-04-11 | 90.44 |
| 2024-04-10 | 87.04 |
| 2024-04-09 | 84.61 |
| 2024-04-08 | 87.53 |
| 2024-04-05 | 86.56 |
| 2024-04-03 | 75.38 |
| 2024-04-02 | 57.41 |
| 2024-03-28 | 49.15 |
| 2024-03-27 | 46.72 |
| 2024-03-26 | 47.20 |
| 2024-03-25 | 51.09 |
| 2024-03-22 | 48.18 |
| 2024-03-21 | 57.41 |
| 2024-03-20 | 53.03 |
| 2024-03-19 | 52.55 |
| 2024-03-18 | 55.95 |
| 2024-03-15 | 50.61 |
| 2024-03-14 | 44.29 |
| 2024-03-13 | 34.09 |
| 2024-03-12 | 31.17 |
| 2024-03-11 | 37.49 |
| 2024-03-08 | 25.83 |
| 2024-03-07 | 25.34 |
| 2024-03-06 | 9.31 |
| 2024-03-05 | 6.88 |
| 2024-03-04 | 5.91 |
| 2024-03-01 | 6.88 |
| 2024-02-29 | 2.02 |
| 2024-02-28 | 2.51 |
| 2024-02-27 | 6.40 |
| 2024-02-26 | 6.88 |
| 2024-02-23 | 1.05 |
| 2024-02-22 | 0.08 |
| 2024-02-21 | -0.89 |
| 2024-02-20 | -3.81 |
| 2024-02-19 | -4.29 |
| 2024-02-16 | -6.24 |
| 2024-02-15 | -13.04 |
| 2024-02-14 | -11.58 |
| 2024-02-09 | -8.67 |
| 2024-02-08 | -5.75 |
| 2024-02-07 | -5.75 |
| 2024-02-06 | -6.72 |
| 2024-02-05 | -11.09 |
| 2024-02-02 | -6.24 |
| 2024-02-01 | -2.84 |
| 2024-01-31 | -3.32 |
| 2024-01-30 | -2.35 |
| 2024-01-29 | 0.57 |
| 2024-01-26 | 0.57 |
| 2024-01-25 | 4.45 |
| 2024-01-24 | -0.89 |
| 2024-01-23 | -5.26 |
| 2024-01-22 | -3.81 |
| 2024-01-19 | 2.02 |
| 2024-01-18 | 5.91 |
| 2024-01-17 | 9.80 |
| 2024-01-16 | 15.14 |
| 2024-01-15 | 15.63 |
| 2024-01-12 | 15.14 |
| 2024-01-11 | 14.17 |
| 2024-01-10 | 12.71 |
| 2024-01-09 | 15.63 |
| 2024-01-08 | 16.11 |
| 2024-01-05 | 15.14 |
| 2024-01-04 | 14.17 |
| 2024-01-03 | 14.17 |
| 2024-01-02 | 15.14 |
| 2023-12-29 | 12.23 |
| 2023-12-28 | 12.71 |
| 2023-12-27 | 8.82 |
| 2023-12-22 | 5.91 |
| 2023-12-21 | 5.91 |
| 2023-12-20 | 1.54 |
| 2023-12-19 | 1.05 |
| 2023-12-18 | 2.02 |
| 2023-12-15 | 5.91 |
| 2023-12-14 | 2.99 |
| 2023-12-13 | 1.54 |
| 2023-12-12 | 3.48 |
| 2023-12-11 | 3.97 |
| 2023-12-08 | 3.97 |
| 2023-12-07 | 7.37 |
| 2023-12-06 | 7.37 |
| 2023-12-05 | 7.85 |
| 2023-12-04 | 10.28 |
| 2023-12-01 | 9.31 |
| 2023-11-30 | 8.82 |
| 2023-11-29 | 10.28 |
| 2023-11-28 | 10.77 |
| 2023-11-27 | 10.77 |
| 2023-11-24 | 12.71 |
| 2023-11-23 | 13.20 |
| 2023-11-22 | 13.20 |
| 2023-11-21 | 14.65 |
| 2023-11-20 | 10.77 |
| 2023-11-17 | 8.34 |
| 2023-11-16 | 10.28 |
| 2023-11-15 | 9.80 |
| 2023-11-14 | 4.94 |
| 2023-11-13 | 4.94 |
| 2023-11-10 | 3.48 |
| 2023-11-09 | 6.40 |
| 2023-11-08 | 6.88 |
| 2023-11-07 | 10.28 |
| 2023-11-06 | 14.17 |
| 2023-11-03 | 12.71 |
| 2023-11-02 | 12.71 |
| 2023-11-01 | 10.28 |
| 2023-10-31 | 12.23 |
| 2023-10-30 | 15.14 |
| 2023-10-27 | 15.14 |
| 2023-10-26 | 11.74 |
| 2023-10-25 | 13.20 |
| 2023-10-24 | 8.34 |
| 2023-10-20 | 6.40 |
| 2023-10-19 | 6.40 |
| 2023-10-18 | 8.82 |
| 2023-10-17 | 9.31 |
| 2023-10-16 | 8.34 |
| 2023-10-13 | 9.80 |
| 2023-10-12 | 12.23 |
| 2023-10-11 | 13.20 |
| 2023-10-10 | 10.77 |
| 2023-10-09 | 10.28 |
| 2023-10-06 | 9.31 |
| 2023-10-05 | 8.82 |
| 2023-10-04 | 8.34 |
| 2023-10-03 | 11.25 |
| 2023-09-29 | 16.60 |
| 2023-09-28 | 14.65 |
| 2023-09-27 | 15.63 |
| 2023-09-26 | 16.11 |
| 2023-09-25 | 17.08 |
| 2023-09-22 | 20.97 |
| 2023-09-21 | 20.48 |
| 2023-09-20 | 23.40 |
| 2023-09-19 | 24.86 |
| 2023-09-18 | 23.40 |
| 2023-09-15 | 24.86 |
| 2023-09-14 | 21.46 |
| 2023-09-13 | 21.46 |
| 2023-09-12 | 24.37 |
| 2023-09-11 | 34.09 |
| 2023-09-07 | 30.69 |
| 2023-09-06 | 31.17 |
| 2023-09-05 | 32.63 |
| 2023-09-04 | 35.06 |
| 2023-08-31 | 26.80 |
| 2023-08-30 | 28.74 |
| 2023-08-29 | 28.26 |
| 2023-08-28 | 26.31 |
| 2023-08-25 | 27.29 |
| 2023-08-24 | 26.80 |
| 2023-08-23 | 19.03 |
| 2023-08-22 | 23.40 |
| 2023-08-21 | 20.48 |
| 2023-08-18 | 21.94 |
| 2023-08-17 | 24.37 |
| 2023-08-16 | 26.31 |
| 2023-08-15 | 31.66 |
| 2023-08-14 | 36.03 |
| 2023-08-11 | 36.03 |
| 2023-08-10 | 41.37 |
| 2023-08-09 | 42.35 |
| 2023-08-08 | 43.80 |
| 2023-08-07 | 42.83 |
| 2023-08-04 | 44.29 |
| 2023-08-03 | 40.89 |
| 2023-08-02 | 42.83 |
| 2023-08-01 | 45.26 |
| 2023-07-31 | 38.46 |
| 2023-07-28 | 47.20 |
| 2023-07-27 | 43.80 |
| 2023-07-26 | 43.32 |
| 2023-07-25 | 38.95 |
| 2023-07-24 | 32.14 |
| 2023-07-21 | 35.06 |
| 2023-07-20 | 37.49 |
| 2023-07-19 | 35.06 |
| 2023-07-18 | 36.03 |
| 2023-07-14 | 40.89 |
| 2023-07-13 | 40.89 |
| 2023-07-12 | 31.66 |
| 2023-07-11 | 25.83 |
| 2023-07-10 | 24.86 |
| 2023-07-07 | 19.51 |
| 2023-07-06 | 20.00 |
| 2023-07-05 | 20.97 |
| 2023-07-04 | 16.11 |
| 2023-07-03 | 14.65 |
| 2023-06-30 | 10.28 |
| 2023-06-29 | 8.34 |
| 2023-06-28 | 11.74 |
| 2023-06-27 | 12.71 |
| 2023-06-26 | 9.31 |
| 2023-06-23 | 9.80 |
| 2023-06-21 | 15.14 |
| 2023-06-20 | 15.14 |
| 2023-06-19 | 17.57 |
| 2023-06-16 | 26.31 |
| 2023-06-15 | 22.43 |
| 2023-06-14 | 20.97 |
| 2023-06-13 | 16.11 |
| 2023-06-12 | 17.08 |
| 2023-06-09 | 18.06 |
| 2023-06-08 | 19.03 |
| 2023-06-07 | 20.48 |
| 2023-06-06 | 19.03 |
| 2023-06-05 | 20.00 |
| 2023-06-02 | 21.46 |
| 2023-06-01 | 16.11 |
| 2023-05-31 | 14.17 |
| 2023-05-30 | 16.11 |
| 2023-05-29 | 15.14 |
| 2023-05-25 | 17.08 |
| 2023-05-24 | 20.48 |
| 2023-05-23 | 23.40 |
| 2023-05-22 | 25.83 |
| 2023-05-19 | 29.23 |
| 2023-05-18 | 30.20 |
| 2023-05-17 | 28.26 |
| 2023-05-16 | 33.12 |
| 2023-05-15 | 30.20 |
| 2023-05-12 | 24.86 |
| 2023-05-11 | 33.60 |
| 2023-05-10 | 42.35 |
| 2023-05-09 | 39.92 |
| 2023-05-08 | 44.78 |
| 2023-05-05 | 39.43 |
| 2023-05-04 | 39.92 |
| 2023-05-03 | 37.00 |
| 2023-05-02 | 39.92 |
| 2023-04-28 | 38.95 |
| 2023-04-27 | 37.97 |
| 2023-04-26 | 44.29 |
| 2023-04-25 | 42.35 |
| 2023-04-24 | 49.15 |
| 2023-04-21 | 53.03 |
| 2023-04-20 | 55.46 |
| 2023-04-19 | 63.24 |
| 2023-04-18 | 59.84 |
| 2023-04-17 | 59.35 |
| 2023-04-14 | 52.55 |
| 2023-04-13 | 20.48 |
| 2023-04-12 | 17.57 |
| 2023-04-11 | 16.11 |
| 2023-04-06 | 11.74 |
| 2023-04-04 | 10.77 |
| 2023-04-03 | 9.80 |
| 2023-03-31 | 11.74 |
| 2023-03-30 | 12.23 |
| 2023-03-29 | 11.74 |
| 2023-03-28 | 13.68 |
| 2023-03-27 | 6.88 |
| 2023-03-24 | 7.37 |
| 2023-03-23 | 8.82 |
| 2023-03-22 | 7.37 |
| 2023-03-21 | 5.91 |
| 2023-03-20 | 3.97 |
| 2023-03-17 | 4.45 |
| 2023-03-16 | 2.02 |
| 2023-03-15 | 6.40 |
| 2023-03-14 | 6.88 |
| 2023-03-13 | 4.45 |
| 2023-03-10 | 0.08 |
| 2023-03-09 | 3.97 |
| 2023-03-08 | 8.34 |
| 2023-03-07 | 16.11 |
| 2023-03-06 | 15.63 |
| 2023-03-03 | 13.20 |
| 2023-03-02 | 13.68 |
| 2023-03-01 | 14.17 |
| 2023-02-28 | 7.37 |
| 2023-02-27 | 6.40 |
| 2023-02-24 | 6.40 |
| 2023-02-23 | 12.23 |
| 2023-02-22 | 13.68 |
| 2023-02-21 | 15.14 |
| 2023-02-20 | 14.17 |
| 2023-02-17 | 8.82 |
| 2023-02-16 | 8.82 |
| 2023-02-15 | 10.28 |
| 2023-02-14 | 12.71 |
| 2023-02-13 | 10.77 |
| 2023-02-10 | 9.80 |
| 2023-02-09 | 17.08 |
| 2023-02-08 | 14.65 |
| 2023-02-07 | 15.63 |
| 2023-02-06 | 13.20 |
| 2023-02-03 | 19.03 |
| 2023-02-02 | 24.86 |
| 2023-02-01 | 30.20 |
| 2023-01-31 | 22.91 |
| 2023-01-30 | 20.00 |
| 2023-01-27 | 29.71 |
| 2023-01-26 | 31.66 |
| 2023-01-20 | 29.71 |
| 2023-01-19 | 25.34 |
| 2023-01-18 | 25.83 |
| 2023-01-17 | 21.46 |
| 2023-01-16 | 24.37 |
| 2023-01-13 | 25.34 |
| 2023-01-12 | 26.31 |
| 2023-01-11 | 12.71 |
| 2023-01-10 | 7.85 |
| 2023-01-09 | 8.82 |
| 2023-01-06 | 3.97 |
| 2023-01-05 | 5.91 |
| 2023-01-04 | 2.51 |
| 2023-01-03 | 1.05 |
| 2022-12-30 | -2.84 |
| 2022-12-29 | -1.38 |
| 2022-12-28 | 2.99 |
| 2022-12-23 | -0.89 |
| 2022-12-22 | 1.05 |
| 2022-12-21 | -0.89 |
| 2022-12-20 | -0.89 |
| 2022-12-19 | -0.41 |
| 2022-12-16 | 7.37 |
| 2022-12-15 | 4.45 |
| 2022-12-14 | 4.45 |
| 2022-12-13 | 3.48 |
| 2022-12-12 | 5.91 |
| 2022-12-09 | 12.71 |
| 2022-12-08 | 3.97 |
| 2022-12-07 | 0.08 |
| 2022-12-06 | 10.28 |
| 2022-12-05 | 4.45 |
| 2022-12-02 | -5.26 |
| 2022-12-01 | 1.54 |
| 2022-11-30 | -1.86 |
| 2022-11-29 | -1.38 |
| 2022-11-28 | -0.89 |
| 2022-11-25 | -4.29 |
| 2022-11-24 | -3.32 |
| 2022-11-23 | -5.75 |
| 2022-11-22 | -7.21 |
| 2022-11-21 | -5.26 |
| 2022-11-18 | -4.29 |
| 2022-11-17 | -5.26 |
| 2022-11-16 | -1.38 |
| 2022-11-15 | 2.02 |
| 2022-11-14 | -0.41 |
| 2022-11-11 | 1.05 |
| 2022-11-10 | -2.84 |
| 2022-11-09 | 2.99 |
| 2022-11-08 | 0.08 |
| 2022-11-07 | -5.26 |
| 2022-11-04 | -18.38 |
| 2022-11-03 | -22.75 |
| 2022-11-02 | -15.95 |
| 2022-11-01 | -18.38 |
| 2022-10-31 | -24.70 |
| 2022-10-28 | -21.30 |
| 2022-10-27 | -18.38 |
| 2022-10-26 | -20.81 |
| 2022-10-25 | -20.81 |
| 2022-10-24 | -23.73 |
| 2022-10-21 | -19.35 |
| 2022-10-20 | -18.38 |
| 2022-10-19 | -17.41 |
| 2022-10-18 | -10.61 |
| 2022-10-17 | -7.69 |
| 2022-10-14 | -2.84 |
| 2022-10-13 | -2.35 |
| 2022-10-12 | -0.89 |
| 2022-10-11 | -5.75 |
| 2022-10-10 | -6.72 |
| 2022-10-07 | -4.78 |
| 2022-10-06 | -3.32 |
| 2022-10-05 | -5.26 |
| 2022-10-03 | -8.18 |
| 2022-09-30 | -8.67 |
| 2022-09-29 | -11.58 |
| 2022-09-28 | -13.52 |
| 2022-09-27 | -10.12 |
| 2022-09-26 | -14.01 |
| 2022-09-23 | -8.18 |
| 2022-09-22 | -4.78 |
| 2022-09-21 | -3.32 |
| 2022-09-20 | -2.35 |
| 2022-09-19 | -4.29 |
| 2022-09-16 | -3.81 |
| 2022-09-15 | -1.86 |
| 2022-09-14 | 4.94 |
| 2022-09-13 | 7.37 |
| 2022-09-09 | 6.88 |
| 2022-09-08 | 1.05 |
| 2022-09-07 | 3.48 |
| 2022-09-06 | 2.99 |
| 2022-09-05 | 0.57 |
| 2022-09-02 | -1.86 |
| 2022-09-01 | 1.54 |
| 2022-08-31 | 4.94 |
| 2022-08-30 | 4.94 |
| 2022-08-29 | 5.91 |
| 2022-08-26 | 10.28 |
| 2022-08-25 | 8.82 |
| 2022-08-24 | 4.45 |
| 2022-08-23 | 7.85 |
| 2022-08-22 | 9.31 |
| 2022-08-19 | 7.37 |
| 2022-08-18 | 8.82 |
| 2022-08-17 | 9.31 |
| 2022-08-16 | 15.14 |
| 2022-08-15 | 16.11 |
| 2022-08-12 | 17.57 |
| 2022-08-11 | 17.08 |
| 2022-08-10 | 10.28 |
| 2022-08-09 | 12.71 |
| 2022-08-08 | 10.77 |
| 2022-08-05 | 10.77 |
| 2022-08-04 | 8.82 |
| 2022-08-03 | 8.34 |
| 2022-08-02 | 7.85 |
| 2022-08-01 | 12.23 |
| 2022-07-29 | 12.71 |
| 2022-07-28 | 16.11 |
| 2022-07-27 | 16.11 |
| 2022-07-26 | 28.74 |
| 2022-07-25 | 22.43 |
| 2022-07-22 | 22.91 |
| 2022-07-21 | 26.80 |
| 2022-07-20 | 25.34 |
| 2022-07-19 | 25.34 |
| 2022-07-18 | 23.88 |
| 2022-07-15 | 17.08 |
| 2022-07-14 | 24.37 |
| 2022-07-13 | 24.86 |
| 2022-07-12 | 29.71 |
| 2022-07-11 | 32.14 |
| 2022-07-08 | 36.52 |
| 2022-07-07 | 32.14 |
| 2022-07-06 | 31.66 |
| 2022-07-05 | 38.95 |
| 2022-07-04 | 40.89 |
| 2022-06-30 | 41.86 |
| 2022-06-29 | 43.32 |
| 2022-06-28 | 51.09 |
| 2022-06-27 | 46.23 |
| 2022-06-24 | 37.97 |
| 2022-06-23 | 49.15 |
| 2022-06-22 | 48.18 |
| 2022-06-21 | 52.06 |
| 2022-06-20 | 47.69 |
| 2022-06-17 | 54.01 |
| 2022-06-16 | 52.06 |
| 2022-06-15 | 52.06 |
| 2022-06-14 | 55.95 |
| 2022-06-13 | 61.29 |
| 2022-06-10 | 71.98 |
| 2022-06-09 | 62.75 |
| 2022-06-08 | 63.72 |
| 2022-06-07 | 60.32 |
| 2022-06-06 | 67.12 |
| 2022-06-02 | 58.38 |
| 2022-06-01 | 61.78 |
| 2022-05-31 | 62.27 |
| 2022-05-30 | 59.35 |
| 2022-05-27 | 59.84 |
| 2022-05-26 | 60.32 |
| 2022-05-25 | 59.35 |
| 2022-05-24 | 56.92 |
| 2022-05-23 | 62.27 |
| 2022-05-20 | 60.81 |
| 2022-05-19 | 56.92 |
| 2022-05-18 | 60.32 |
| 2022-05-17 | 60.32 |
| 2022-05-16 | 49.15 |
| 2022-05-13 | 49.15 |
| 2022-05-12 | 45.75 |
| 2022-05-11 | 49.63 |
| 2022-05-10 | 40.89 |
| 2022-05-06 | 45.75 |
| 2022-05-05 | 53.52 |
| 2022-05-04 | 54.49 |
| 2022-05-03 | 59.84 |
| 2022-04-29 | 64.69 |
| 2022-04-28 | 64.69 |
| 2022-04-27 | 56.92 |
| 2022-04-26 | 50.61 |
| 2022-04-25 | 47.69 |
| 2022-04-22 | 59.35 |
| 2022-04-21 | 60.32 |
| 2022-04-20 | 70.04 |
| 2022-04-19 | 88.99 |
| 2022-04-14 | 93.36 |
| 2022-04-13 | 82.18 |
| 2022-04-12 | 72.47 |
| 2022-04-11 | 77.81 |
| 2022-04-08 | 85.58 |
| 2022-04-07 | 86.07 |
| 2022-04-06 | 70.52 |
| 2022-04-04 | 63.72 |
| 2022-04-01 | 54.49 |
| 2022-03-31 | 53.52 |
| 2022-03-30 | 54.01 |
| 2022-03-29 | 52.55 |
| 2022-03-28 | 55.95 |
| 2022-03-25 | 59.35 |
| 2022-03-24 | 45.26 |
| 2022-03-23 | 43.32 |
| 2022-03-22 | 41.37 |
| 2022-03-21 | 35.54 |
| 2022-03-18 | 39.92 |
| 2022-03-17 | 32.63 |
| 2022-03-16 | 22.43 |
| 2022-03-15 | 5.42 |
| 2022-03-14 | 18.54 |
| 2022-03-11 | 33.60 |
| 2022-03-10 | 41.37 |
| 2022-03-09 | 42.83 |
| 2022-03-08 | 48.18 |
| 2022-03-07 | 61.78 |
| 2022-03-04 | 61.29 |
| 2022-03-03 | 57.89 |
| 2022-03-02 | 52.55 |
| 2022-03-01 | 36.52 |
| 2022-02-28 | 37.00 |
| 2022-02-25 | 36.52 |
| 2022-02-24 | 36.52 |
| 2022-02-23 | 42.35 |
| 2022-02-22 | 42.35 |
| 2022-02-21 | 44.78 |
| 2022-02-18 | 45.26 |
| 2022-02-17 | 44.78 |
| 2022-02-16 | 44.29 |
| 2022-02-15 | 37.97 |
| 2022-02-14 | 43.80 |
| 2022-02-11 | 44.78 |
| 2022-02-10 | 47.20 |
| 2022-02-09 | 32.63 |
| 2022-02-08 | 25.34 |
| 2022-02-07 | 25.34 |
| 2022-02-04 | 26.31 |
| 2022-01-31 | 20.97 |
| 2022-01-28 | 21.94 |
| 2022-01-27 | 31.66 |
| 2022-01-26 | 35.06 |
| 2022-01-25 | 31.17 |
| 2022-01-24 | 39.43 |
| 2022-01-21 | 42.35 |
| 2022-01-20 | 40.40 |
| 2022-01-19 | 31.17 |
| 2022-01-18 | 31.66 |
| 2022-01-17 | 28.26 |
| 2022-01-14 | 32.14 |
| 2022-01-13 | 34.09 |
| 2022-01-12 | 32.14 |
| 2022-01-11 | 23.40 |
| 2022-01-10 | 17.08 |
| 2022-01-07 | 13.68 |
| 2022-01-06 | 13.20 |
| 2022-01-05 | 15.14 |
| 2022-01-04 | 18.54 |
| 2022-01-03 | 23.88 |
| 2021-12-31 | 21.46 |
| 2021-12-30 | 15.63 |
| 2021-12-29 | 17.08 |
| 2021-12-28 | 18.54 |
| 2021-12-24 | 19.51 |
| 2021-12-23 | 21.46 |
| 2021-12-22 | 14.65 |
| 2021-12-21 | 12.71 |
| 2021-12-20 | 12.71 |
| 2021-12-17 | 19.03 |
| 2021-12-16 | 11.74 |
| 2021-12-15 | 18.06 |
| 2021-12-14 | 19.51 |
| 2021-12-13 | 32.63 |
| 2021-12-10 | 32.14 |
| 2021-12-09 | 35.06 |
| 2021-12-08 | 36.03 |
| 2021-12-07 | 35.06 |
| 2021-12-06 | 29.71 |
| 2021-12-03 | 38.95 |
| 2021-12-02 | 36.03 |
| 2021-12-01 | 37.97 |
| 2021-11-30 | 37.49 |
| 2021-11-29 | 37.49 |
| 2021-11-26 | 47.69 |
| 2021-11-25 | 54.01 |
| 2021-11-24 | 50.12 |
| 2021-11-23 | 52.06 |
| 2021-11-22 | 53.03 |
| 2021-11-19 | 54.01 |
| 2021-11-18 | 50.12 |
| 2021-11-17 | 52.06 |
| 2021-11-16 | 50.61 |
| 2021-11-15 | 51.58 |
| 2021-11-12 | 54.98 |
| 2021-11-11 | 55.46 |
| 2021-11-10 | 51.09 |
| 2021-11-09 | 52.06 |
| 2021-11-08 | 56.44 |
| 2021-11-05 | 51.58 |
| 2021-11-04 | 56.44 |
| 2021-11-03 | 57.41 |
| 2021-11-02 | 57.89 |
| 2021-11-01 | 65.67 |
| 2021-10-29 | 74.90 |
| 2021-10-28 | 69.55 |
| 2021-10-27 | 77.81 |
| 2021-10-26 | 84.13 |
| 2021-10-25 | 84.13 |
| 2021-10-22 | 80.73 |
| 2021-10-21 | 86.56 |
| 2021-10-20 | 89.47 |
| 2021-10-19 | 91.41 |
| 2021-10-18 | 89.96 |
| 2021-10-15 | 80.73 |
| 2021-10-12 | 66.15 |
| 2021-10-11 | 61.29 |
| 2021-10-08 | 62.27 |
| 2021-10-07 | 63.72 |
| 2021-10-06 | 65.67 |
| 2021-10-05 | 61.78 |
| 2021-10-04 | 54.01 |
| 2021-09-30 | 59.84 |
| 2021-09-29 | 53.52 |
| 2021-09-28 | 60.81 |
| 2021-09-27 | 51.09 |
| 2021-09-24 | 63.24 |
| 2021-09-23 | 69.55 |
| 2021-09-21 | 66.15 |
| 2021-09-20 | 67.12 |
| 2021-09-17 | 76.84 |
| 2021-09-16 | 81.21 |
| 2021-09-15 | 85.10 |
| 2021-09-14 | 88.01 |
| 2021-09-13 | 103.07 |
| 2021-09-10 | 93.84 |
| 2021-09-09 | 90.44 |
| 2021-09-08 | 84.13 |
| 2021-09-07 | 85.58 |
| 2021-09-06 | 81.70 |
| 2021-09-03 | 83.64 |
| 2021-09-02 | 80.73 |
| 2021-09-01 | 80.73 |
| 2021-08-31 | 83.16 |
| 2021-08-30 | 78.30 |
| 2021-08-27 | 68.09 |
| 2021-08-26 | 64.69 |
| 2021-08-25 | 64.21 |
| 2021-08-24 | 52.55 |
| 2021-08-23 | 50.12 |
| 2021-08-20 | 41.37 |
| 2021-08-19 | 47.20 |
| 2021-08-18 | 66.64 |
| 2021-08-17 | 67.61 |
| 2021-08-16 | 79.75 |
| 2021-08-13 | 89.47 |
| 2021-08-12 | 87.04 |
| 2021-08-11 | 85.58 |
| 2021-08-10 | 80.24 |
| 2021-08-09 | 81.70 |
| 2021-08-06 | 86.56 |
| 2021-08-05 | 80.73 |
| 2021-08-04 | 86.56 |
| 2021-08-03 | 88.01 |
| 2021-08-02 | 102.10 |
| 2021-07-30 | 92.39 |
| 2021-07-29 | 93.36 |
| 2021-07-28 | 82.18 |
| 2021-07-27 | 90.93 |
| 2021-07-26 | 77.81 |
| 2021-07-23 | 87.53 |
| 2021-07-22 | 87.53 |
| 2021-07-21 | 69.07 |
| 2021-07-20 | 60.32 |
| 2021-07-19 | 62.27 |
| 2021-07-16 | 68.58 |
| 2021-07-15 | 71.01 |
| 2021-07-14 | 67.12 |
| 2021-07-13 | 73.44 |
| 2021-07-12 | 74.90 |
| 2021-07-09 | 74.41 |
| 2021-07-08 | 65.67 |
| 2021-07-07 | 71.98 |
| 2021-07-06 | 71.50 |
| 2021-07-05 | 70.52 |
| 2021-07-02 | 64.69 |
| 2021-06-30 | 66.15 |
| 2021-06-29 | 61.29 |
| 2021-06-28 | 68.09 |
| 2021-06-25 | 76.35 |
| 2021-06-24 | 69.07 |
| 2021-06-23 | 69.55 |
| 2021-06-22 | 64.21 |
| 2021-06-21 | 63.72 |
| 2021-06-18 | 64.69 |
| 2021-06-17 | 69.07 |
| 2021-06-16 | 67.12 |
| 2021-06-15 | 78.30 |
| 2021-06-11 | 87.04 |
| 2021-06-10 | 88.01 |
| 2021-06-09 | 88.50 |
| 2021-06-08 | 84.61 |
| 2021-06-07 | 99.19 |
| 2021-06-04 | 91.41 |
| 2021-06-03 | 101.62 |
| 2021-06-02 | 104.05 |
| 2021-06-01 | 108.90 |
| 2021-05-31 | 120.08 |
| 2021-05-28 | 129.31 |
| 2021-05-27 | 118.62 |
| 2021-05-26 | 126.88 |
| 2021-05-25 | 126.39 |
| 2021-05-24 | 124.45 |
| 2021-05-21 | 128.82 |
| 2021-05-20 | 128.82 |
| 2021-05-18 | 152.14 |
| 2021-05-17 | 148.74 |
| 2021-05-14 | 148.26 |
| 2021-05-13 | 149.23 |
| 2021-05-12 | 167.20 |
| 2021-05-11 | 183.24 |
| 2021-05-10 | 193.92 |
| 2021-05-07 | 164.29 |
| 2021-05-06 | 166.72 |
| 2021-05-05 | 172.06 |
| 2021-05-04 | 164.77 |
| 2021-05-03 | 140.97 |
| 2021-04-30 | 145.83 |
| 2021-04-29 | 147.77 |
| 2021-04-28 | 134.65 |
| 2021-04-27 | 143.88 |
| 2021-04-26 | 139.03 |
| 2021-04-23 | 138.05 |
| 2021-04-22 | 145.34 |
| 2021-04-21 | 150.20 |
| 2021-04-20 | 158.46 |
| 2021-04-19 | 161.86 |
| 2021-04-16 | 153.11 |
| 2021-04-15 | 151.66 |
| 2021-04-14 | 143.88 |
| 2021-04-13 | 129.31 |
| 2021-04-12 | 122.99 |
| 2021-04-09 | 131.74 |
| 2021-04-08 | 132.22 |
| 2021-04-07 | 130.28 |
| 2021-04-01 | 118.62 |
| 2021-03-31 | 110.85 |
| 2021-03-30 | 120.08 |
| 2021-03-29 | 113.76 |
| 2021-03-26 | 112.30 |
| 2021-03-25 | 105.99 |
| 2021-03-24 | 100.65 |
| 2021-03-23 | 117.16 |
| 2021-03-22 | 126.39 |
| 2021-03-19 | 123.48 |
| 2021-03-18 | 136.11 |
| 2021-03-17 | 135.62 |
| 2021-03-16 | 135.62 |
| 2021-03-15 | 133.20 |
| 2021-03-12 | 136.11 |
| 2021-03-11 | 142.91 |
| 2021-03-10 | 116.19 |
| 2021-03-09 | 116.19 |
| 2021-03-08 | 119.11 |
| 2021-03-05 | 122.51 |
| 2021-03-04 | 138.05 |
| 2021-03-03 | 150.68 |
| 2021-03-02 | 128.34 |
| 2021-03-01 | 145.34 |
| 2021-02-26 | 137.57 |
| 2021-02-25 | 172.55 |
| 2021-02-24 | 157.00 |
| 2021-02-23 | 206.07 |
| 2021-02-22 | 181.29 |
| 2021-02-19 | 154.09 |
| 2021-02-18 | 137.08 |
| 2021-02-17 | 144.37 |
| 2021-02-16 | 140.48 |
| 2021-02-11 | 114.25 |
| 2021-02-10 | 104.05 |
| 2021-02-09 | 91.90 |
| 2021-02-08 | 72.95 |
| 2021-02-05 | 58.38 |
| 2021-02-04 | 61.78 |
| 2021-02-03 | 69.55 |
| 2021-02-02 | 68.09 |
| 2021-02-01 | 64.21 |
| 2021-01-29 | 46.23 |
| 2021-01-28 | 48.66 |
| 2021-01-27 | 61.29 |
| 2021-01-26 | 70.04 |
| 2021-01-25 | 79.75 |
| 2021-01-22 | 72.47 |
| 2021-01-21 | 84.61 |
| 2021-01-20 | 63.24 |
| 2021-01-19 | 54.01 |
| 2021-01-18 | 55.95 |
| 2021-01-15 | 57.41 |
| 2021-01-14 | 55.46 |
| 2021-01-13 | 60.32 |
| 2021-01-12 | 62.27 |
| 2021-01-11 | 60.32 |
| 2021-01-08 | 70.04 |
| 2021-01-07 | 79.75 |
| 2021-01-06 | 79.75 |
| 2021-01-05 | 76.84 |
| 2021-01-04 | 78.78 |
| 2020-12-31 | 63.72 |
| 2020-12-30 | 58.86 |
| 2020-12-29 | 60.32 |
| 2020-12-28 | 66.15 |
| 2020-12-24 | 57.89 |
| 2020-12-23 | 53.52 |
| 2020-12-22 | 55.46 |
| 2020-12-21 | 76.35 |
| 2020-12-18 | 67.12 |
| 2020-12-17 | 75.38 |
| 2020-12-16 | 58.86 |
| 2020-12-15 | 52.06 |
| 2020-12-14 | 55.46 |
| 2020-12-11 | 52.55 |
| 2020-12-10 | 54.49 |
| 2020-12-09 | 53.03 |
| 2020-12-08 | 50.61 |
| 2020-12-07 | 55.46 |
| 2020-12-04 | 56.92 |
| 2020-12-03 | 54.98 |
| 2020-12-02 | 59.84 |
| 2020-12-01 | 64.69 |
| 2020-11-30 | 64.21 |
| 2020-11-27 | 62.27 |
| 2020-11-26 | 61.29 |
| 2020-11-25 | 51.58 |
| 2020-11-24 | 55.46 |
| 2020-11-23 | 47.20 |
| 2020-11-20 | 37.49 |
| 2020-11-19 | 31.66 |
| 2020-11-18 | 31.17 |
| 2020-11-17 | 31.17 |
| 2020-11-16 | 20.97 |
| 2020-11-13 | 8.82 |
| 2020-11-12 | 7.85 |
| 2020-11-11 | 10.77 |
| 2020-11-10 | 9.31 |
| 2020-11-09 | 5.42 |
| 2020-11-06 | 1.05 |
| 2020-11-05 | -2.84 |
| 2020-11-04 | -3.32 |
| 2020-11-03 | -3.32 |
| 2020-11-02 | -8.18 |
| 2020-10-30 | -11.09 |
| 2020-10-29 | -8.67 |
| 2020-10-28 | -7.21 |
| 2020-10-27 | -6.24 |
| 2020-10-23 | -3.32 |
| 2020-10-22 | -2.84 |
| 2020-10-21 | -2.35 |
| 2020-10-20 | -7.21 |
| 2020-10-19 | -7.21 |
| 2020-10-16 | -7.69 |
| 2020-10-15 | -7.69 |
| 2020-10-14 | -5.75 |
| 2020-10-12 | -3.81 |
| 2020-10-09 | -1.38 |
| 2020-10-08 | -0.89 |
| 2020-10-07 | -5.26 |
| 2020-10-06 | -2.84 |
| 2020-10-05 | -6.72 |
| 2020-09-30 | -6.24 |
| 2020-09-29 | -6.24 |
| 2020-09-28 | -3.81 |
| 2020-09-25 | -4.29 |
| 2020-09-24 | -6.72 |
| 2020-09-23 | -2.84 |
| 2020-09-22 | -1.38 |
| 2020-09-21 | 6.88 |
| 2020-09-18 | 2.99 |
| 2020-09-17 | 0.08 |
| 2020-09-16 | 5.91 |
| 2020-09-15 | 3.48 |
| 2020-09-14 | 1.54 |
| 2020-09-11 | -0.41 |
| 2020-09-10 | 0.57 |
| 2020-09-09 | 2.51 |
| 2020-09-08 | 2.99 |
| 2020-09-07 | 0.08 |
| 2020-09-04 | 0.08 |
| 2020-09-03 | 2.02 |
| 2020-09-02 | 4.45 |
| 2020-09-01 | 5.91 |
| 2020-08-31 | 0.57 |
| 2020-08-28 | 0.08 |
| 2020-08-27 | -8.67 |
| 2020-08-26 | -8.67 |
| 2020-08-25 | -8.18 |
| 2020-08-24 | -5.26 |
| 2020-08-21 | -1.86 |
| 2020-08-20 | 0.57 |
| 2020-08-19 | -2.84 |
| 2020-08-18 | -4.29 |
| 2020-08-17 | -5.26 |
| 2020-08-14 | -6.24 |
| 2020-08-13 | -6.72 |
| 2020-08-12 | -6.24 |
| 2020-08-11 | -3.32 |
| 2020-08-10 | -0.89 |
| 2020-08-07 | 4.45 |
| 2020-08-06 | 7.85 |
| 2020-08-05 | 0.08 |
| 2020-08-04 | 0.57 |
| 2020-08-03 | 1.05 |
| 2020-07-31 | -0.89 |
| 2020-07-30 | -2.35 |
| 2020-07-29 | -0.89 |
| 2020-07-28 | -3.32 |
| 2020-07-27 | -4.29 |
| 2020-07-24 | -6.72 |
| 2020-07-23 | -0.89 |
| 2020-07-22 | 0.57 |
| 2020-07-21 | 2.02 |
| 2020-07-20 | 5.42 |
| 2020-07-17 | -0.41 |
| 2020-07-16 | -0.41 |
| 2020-07-15 | 7.85 |
| 2020-07-14 | 10.77 |
| 2020-07-13 | 16.60 |
| 2020-07-10 | 0.08 |
| 2020-07-09 | 0.57 |
| 2020-07-08 | -3.32 |
| 2020-07-07 | -8.67 |
| 2020-07-06 | -4.29 |
| 2020-07-03 | -15.47 |
| 2020-07-02 | -15.95 |
| 2020-06-30 | -22.27 |
| 2020-06-29 | -24.70 |
| 2020-06-26 | -22.75 |
| 2020-06-24 | -21.30 |
| 2020-06-23 | -19.84 |
| 2020-06-22 | -22.27 |
| 2020-06-19 | -19.35 |
| 2020-06-18 | -17.41 |
| 2020-06-17 | -16.92 |
| 2020-06-16 | -15.95 |
| 2020-06-15 | -22.27 |
| 2020-06-12 | -14.98 |
| 2020-06-11 | -15.47 |
| 2020-06-10 | -15.47 |
| 2020-06-09 | -16.44 |
| 2020-06-08 | -17.90 |
| 2020-06-05 | -25.67 |
| 2020-06-04 | -28.58 |
| 2020-06-03 | -29.56 |
| 2020-06-02 | -31.98 |
| 2020-06-01 | -31.98 |
| 2020-05-29 | -34.90 |
| 2020-05-28 | -34.90 |
| 2020-05-27 | -34.41 |
| 2020-05-26 | -35.39 |
| 2020-05-25 | -35.87 |
| 2020-05-22 | -36.84 |
| 2020-05-21 | -33.93 |
| 2020-05-20 | -28.58 |
| 2020-05-19 | -27.61 |
| 2020-05-18 | -31.50 |
| 2020-05-15 | -32.96 |
| 2020-05-14 | -33.44 |
| 2020-05-13 | -32.96 |
| 2020-05-12 | -33.93 |
| 2020-05-11 | -31.98 |
| 2020-05-08 | -32.47 |
| 2020-05-07 | -36.84 |
| 2020-05-06 | -36.36 |
| 2020-05-05 | -38.30 |
| 2020-05-04 | -40.24 |
| 2020-04-29 | -33.93 |
| 2020-04-28 | -34.90 |
| 2020-04-27 | -36.36 |
| 2020-04-24 | -38.30 |
| 2020-04-23 | -37.81 |
| 2020-04-22 | -34.41 |
| 2020-04-21 | -33.93 |
| 2020-04-20 | -31.01 |
| 2020-04-17 | -31.50 |
| 2020-04-16 | -33.44 |
| 2020-04-15 | -32.96 |
| 2020-04-14 | -29.56 |
| 2020-04-09 | -31.01 |
| 2020-04-08 | -34.41 |
| 2020-04-07 | -33.93 |
| 2020-04-06 | -45.59 |
| 2020-04-03 | -45.59 |
| 2020-04-02 | -45.10 |
| 2020-04-01 | -47.05 |
| 2020-03-31 | -46.07 |
| 2020-03-30 | -48.50 |
| 2020-03-27 | -46.56 |
| 2020-03-26 | -44.62 |
| 2020-03-25 | -42.67 |
| 2020-03-24 | -47.53 |
| 2020-03-23 | -48.99 |
| 2020-03-20 | -44.13 |
| 2020-03-19 | -48.50 |
| 2020-03-18 | -47.05 |
| 2020-03-17 | -43.64 |
| 2020-03-16 | -41.70 |
| 2020-03-13 | -38.79 |
| 2020-03-12 | -37.81 |
| 2020-03-11 | -32.47 |
| 2020-03-10 | -31.01 |
| 2020-03-09 | -32.96 |
| 2020-03-06 | -24.70 |
| 2020-03-05 | -20.81 |
| 2020-03-04 | -22.75 |
| 2020-03-03 | -20.81 |
| 2020-03-02 | -24.21 |
| 2020-02-28 | -22.75 |
| 2020-02-27 | -19.84 |
| 2020-02-26 | -18.87 |
| 2020-02-25 | -17.41 |
| 2020-02-24 | -17.41 |
| 2020-02-21 | -14.01 |
| 2020-02-20 | -13.52 |
| 2020-02-19 | -13.52 |
| 2020-02-18 | -12.55 |
| 2020-02-17 | -10.12 |
| 2020-02-14 | -10.12 |
| 2020-02-13 | -9.15 |
| 2020-02-12 | -5.26 |
| 2020-02-11 | -8.18 |
| 2020-02-10 | -11.58 |
| 2020-02-07 | -13.04 |
| 2020-02-06 | -10.61 |
| 2020-02-05 | -14.01 |
| 2020-02-04 | -12.07 |
| 2020-02-03 | -15.47 |
| 2020-01-31 | -14.01 |
| 2020-01-30 | -15.47 |
| 2020-01-29 | -13.04 |
| 2020-01-24 | -8.67 |
| 2020-01-23 | -12.07 |
| 2020-01-22 | -4.29 |
| 2020-01-21 | -6.24 |
| 2020-01-20 | 0.08 |
| 2020-01-17 | 0.57 |
| 2020-01-16 | 1.54 |
| 2020-01-15 | -0.41 |
| 2020-01-14 | 2.51 |
| 2020-01-13 | 1.05 |
| 2020-01-10 | 1.05 |
| 2020-01-09 | 2.51 |
| 2020-01-08 | 0.57 |
| 2020-01-07 | 4.45 |
| 2020-01-06 | 2.99 |
| 2020-01-03 | 10.28 |
| 2020-01-02 | 18.06 |
| 2019-12-31 | 13.68 |
| 2019-12-30 | 14.17 |
| 2019-12-27 | 11.25 |
| 2019-12-24 | 2.02 |
| 2019-12-23 | 1.54 |
| 2019-12-20 | 2.51 |
| 2019-12-19 | 4.45 |
| 2019-12-18 | 6.40 |
| 2019-12-17 | 2.99 |
| 2019-12-16 | 2.51 |
| 2019-12-13 | 4.45 |
| 2019-12-12 | 0.08 |
| 2019-12-11 | -7.69 |
| 2019-12-10 | -8.67 |
| 2019-12-09 | -11.58 |
| 2019-12-06 | -14.01 |
| 2019-12-05 | -18.87 |
| 2019-12-04 | -22.27 |
| 2019-12-03 | -18.38 |
| 2019-12-02 | -16.44 |
| 2019-11-29 | -16.92 |
| 2019-11-28 | -13.52 |
| 2019-11-27 | -9.15 |
| 2019-11-26 | -16.92 |
| 2019-11-25 | -17.41 |
| 2019-11-22 | -23.24 |
| 2019-11-21 | -20.32 |
| 2019-11-20 | -16.44 |
| 2019-11-19 | -15.95 |
| 2019-11-18 | -18.87 |
| 2019-11-15 | -21.30 |
| 2019-11-14 | -21.30 |
| 2019-11-13 | -19.35 |
| 2019-11-12 | -15.95 |
| 2019-11-11 | -13.04 |
| 2019-11-08 | -9.64 |
| 2019-11-07 | -7.21 |
| 2019-11-06 | -7.69 |
| 2019-11-05 | -8.67 |
| 2019-11-04 | -11.09 |
| 2019-11-01 | -16.44 |
| 2019-10-31 | -20.32 |
| 2019-10-30 | -19.35 |
| 2019-10-29 | -20.32 |
| 2019-10-28 | -19.84 |
| 2019-10-25 | -19.84 |
| 2019-10-24 | -20.81 |
| 2019-10-23 | -24.70 |
| 2019-10-22 | -27.13 |
| 2019-10-21 | -27.13 |
| 2019-10-18 | -23.73 |
| 2019-10-17 | -21.78 |
| 2019-10-16 | -21.30 |
| 2019-10-15 | -20.32 |
| 2019-10-14 | -18.38 |
| 2019-10-11 | -19.84 |
| 2019-10-10 | -17.90 |
| 2019-10-09 | -12.07 |
| 2019-10-08 | -15.47 |
| 2019-10-04 | -14.98 |
| 2019-10-03 | -13.52 |
| 2019-10-02 | -13.04 |
| 2019-09-30 | -10.12 |
| 2019-09-27 | -12.55 |
| 2019-09-26 | -11.09 |
| 2019-09-25 | -7.69 |
| 2019-09-24 | -6.24 |
| 2019-09-23 | -9.15 |
| 2019-09-20 | -2.84 |
| 2019-09-19 | 0.08 |
| 2019-09-18 | 0.08 |
| 2019-09-17 | -2.35 |
| 2019-09-16 | 4.45 |
| 2019-09-13 | 1.05 |
| 2019-09-12 | -2.84 |
| 2019-09-11 | -6.72 |
| 2019-09-10 | -4.78 |
| 2019-09-09 | -9.64 |
| 2019-09-06 | -5.26 |
| 2019-09-05 | -9.15 |
| 2019-09-04 | -14.50 |
| 2019-09-03 | -18.87 |
| 2019-09-02 | -23.73 |
| 2019-08-30 | -21.30 |
| 2019-08-29 | -26.15 |
| 2019-08-28 | -24.70 |
| 2019-08-27 | -23.73 |
| 2019-08-26 | -25.67 |
| 2019-08-23 | -21.30 |
| 2019-08-22 | -19.35 |
| 2019-08-21 | -14.50 |
| 2019-08-20 | -14.01 |
| 2019-08-19 | -9.15 |
| 2019-08-16 | -13.52 |
| 2019-08-15 | -11.09 |
| 2019-08-14 | -9.64 |
| 2019-08-13 | -8.67 |
| 2019-08-12 | -2.84 |
| 2019-08-09 | -2.35 |
| 2019-08-08 | 0.08 |
| 2019-08-07 | -4.29 |
| 2019-08-06 | -2.84 |
| 2019-08-05 | 1.05 |
| 2019-08-02 | 11.25 |
| 2019-08-01 | 19.03 |
| 2019-07-31 | 20.00 |
| 2019-07-30 | 20.48 |
| 2019-07-29 | 20.00 |
| 2019-07-26 | 21.94 |
| 2019-07-25 | 26.31 |
| 2019-07-24 | 23.88 |
| 2019-07-23 | 24.37 |
| 2019-07-22 | 23.88 |
| 2019-07-19 | 27.29 |
| 2019-07-18 | 20.00 |
| 2019-07-17 | 18.54 |
| 2019-07-16 | 19.51 |
| 2019-07-15 | 19.03 |
| 2019-07-12 | 18.54 |
| 2019-07-11 | 21.94 |
| 2019-07-10 | 20.97 |
| 2019-07-09 | 21.46 |
| 2019-07-08 | 26.80 |
| 2019-07-05 | 28.26 |
| 2019-07-04 | 28.26 |
| 2019-07-03 | 29.23 |
| 2019-07-02 | 35.54 |
| 2019-06-28 | 32.63 |
| 2019-06-27 | 36.03 |
| 2019-06-26 | 32.14 |
| 2019-06-25 | 32.14 |
| 2019-06-24 | 34.09 |
| 2019-06-21 | 39.43 |
| 2019-06-20 | 39.43 |
| 2019-06-19 | 33.60 |
| 2019-06-18 | 23.88 |
| 2019-06-17 | 22.91 |
| 2019-06-14 | 25.83 |
| 2019-06-13 | 23.88 |
| 2019-06-12 | 25.34 |
| 2019-06-11 | 33.12 |
| 2019-06-10 | 21.46 |
| 2019-06-06 | 18.06 |
| 2019-06-05 | 19.03 |
| 2019-06-04 | 13.20 |
| 2019-06-03 | 18.54 |
| 2019-05-31 | 16.11 |
| 2019-05-30 | 15.63 |
| 2019-05-29 | 13.68 |
| 2019-05-28 | 13.68 |
| 2019-05-27 | 10.28 |
| 2019-05-24 | 9.80 |
| 2019-05-23 | 10.77 |
| 2019-05-22 | 20.00 |
| 2019-05-21 | 28.26 |
| 2019-05-20 | 24.37 |
| 2019-05-17 | 31.17 |
| 2019-05-16 | 38.46 |
| 2019-05-15 | 37.97 |
| 2019-05-14 | 34.09 |
| 2019-05-10 | 42.83 |
| 2019-05-09 | 41.37 |
| 2019-05-08 | 51.09 |
| 2019-05-07 | 57.89 |
| 2019-05-06 | 49.63 |
| 2019-05-03 | 59.35 |
| 2019-05-02 | 58.86 |
| 2019-04-30 | 64.69 |
| 2019-04-29 | 62.75 |
| 2019-04-26 | 64.69 |
| 2019-04-25 | 67.12 |
| 2019-04-24 | 72.47 |
| 2019-04-23 | 70.04 |
| 2019-04-18 | 88.01 |
| 2019-04-17 | 91.90 |
| 2019-04-16 | 83.64 |
| 2019-04-15 | 79.27 |
| 2019-04-12 | 75.87 |
| 2019-04-11 | 79.75 |
| 2019-04-10 | 82.18 |
| 2019-04-09 | 82.18 |
| 2019-04-08 | 79.75 |
| 2019-04-04 | 75.38 |
| 2019-04-03 | 72.95 |
| 2019-04-02 | 69.55 |
| 2019-04-01 | 69.07 |
| 2019-03-29 | 54.98 |
| 2019-03-28 | 52.55 |
| 2019-03-27 | 52.06 |
| 2019-03-26 | 59.84 |
| 2019-03-25 | 59.84 |
| 2019-03-22 | 71.50 |
| 2019-03-21 | 75.87 |
| 2019-03-20 | 58.86 |
| 2019-03-19 | 59.84 |
| 2019-03-18 | 58.38 |
| 2019-03-15 | 54.49 |
| 2019-03-14 | 54.49 |
| 2019-03-13 | 57.89 |
| 2019-03-12 | 60.32 |
| 2019-03-11 | 59.84 |
| 2019-03-08 | 60.32 |
| 2019-03-07 | 73.92 |
| 2019-03-06 | 83.16 |
| 2019-03-05 | 80.24 |
| 2019-03-04 | 88.01 |
| 2019-03-01 | 86.07 |
| 2019-02-28 | 80.73 |
| 2019-02-27 | 84.61 |
| 2019-02-26 | 90.93 |
| 2019-02-25 | 88.01 |
| 2019-02-22 | 86.07 |
| 2019-02-21 | 85.10 |
| 2019-02-20 | 77.33 |
| 2019-02-19 | 61.29 |
| 2019-02-18 | 59.84 |
| 2019-02-15 | 50.61 |
| 2019-02-14 | 61.78 |
| 2019-02-13 | 60.32 |
| 2019-02-12 | 50.61 |
| 2019-02-11 | 48.66 |
| 2019-02-08 | 52.55 |
| 2019-02-04 | 44.78 |
| 2019-02-01 | 47.20 |
| 2019-01-31 | 38.95 |
| 2019-01-30 | 28.74 |
| 2019-01-29 | 27.77 |
| 2019-01-28 | 32.63 |
| 2019-01-25 | 31.66 |
| 2019-01-24 | 34.09 |
| 2019-01-23 | 32.63 |
| 2019-01-22 | 28.26 |
| 2019-01-21 | 36.03 |
| 2019-01-18 | 72.95 |
| 2019-01-17 | 60.81 |
| 2019-01-16 | 61.29 |
| 2019-01-15 | 59.35 |
| 2019-01-14 | 54.49 |
| 2019-01-11 | 56.44 |
| 2019-01-10 | 55.46 |
| 2019-01-09 | 56.44 |
| 2019-01-08 | 58.86 |
| 2019-01-07 | 56.44 |
| 2019-01-04 | 53.52 |
| 2019-01-03 | 49.15 |
| 2019-01-02 | 56.92 |
| 2018-12-31 | 63.72 |
| 2018-12-28 | 58.86 |
| 2018-12-27 | 56.92 |
| 2018-12-24 | 56.44 |
| 2018-12-21 | 59.35 |
| 2018-12-20 | 64.69 |
| 2018-12-19 | 66.64 |
| 2018-12-18 | 64.21 |
| 2018-12-17 | 68.09 |
| 2018-12-14 | 71.50 |
| 2018-12-13 | 76.35 |
| 2018-12-12 | 65.18 |
| 2018-12-11 | 67.12 |
| 2018-12-10 | 65.18 |
| 2018-12-07 | 76.84 |
| 2018-12-06 | 75.38 |
| 2018-12-05 | 88.50 |
| 2018-12-04 | 91.41 |
| 2018-12-03 | 94.82 |
| 2018-11-30 | 88.50 |
| 2018-11-29 | 84.13 |
| 2018-11-28 | 75.38 |
| 2018-11-27 | 75.38 |
| 2018-11-26 | 74.90 |
| 2018-11-23 | 76.35 |
| 2018-11-22 | 76.84 |
| 2018-11-21 | 71.50 |
| 2018-11-20 | 72.95 |
| 2018-11-19 | 77.33 |
| 2018-11-16 | 77.33 |
| 2018-11-15 | 68.58 |
| 2018-11-14 | 64.69 |
| 2018-11-13 | 72.47 |
| 2018-11-12 | 62.27 |
| 2018-11-09 | 66.64 |
| 2018-11-08 | 65.18 |
| 2018-11-07 | 67.12 |
| 2018-11-06 | 67.61 |
| 2018-11-05 | 65.67 |
| 2018-11-02 | 71.98 |
| 2018-11-01 | 46.72 |
| 2018-10-31 | 42.83 |
| 2018-10-30 | 38.46 |
| 2018-10-29 | 37.49 |
| 2018-10-26 | 46.72 |
| 2018-10-25 | 52.06 |
| 2018-10-24 | 51.58 |
| 2018-10-23 | 50.61 |
| 2018-10-22 | 63.24 |
| 2018-10-19 | 60.32 |
| 2018-10-18 | 51.58 |
| 2018-10-16 | 53.52 |
| 2018-10-15 | 57.89 |
| 2018-10-12 | 59.84 |
| 2018-10-11 | 49.63 |
| 2018-10-10 | 64.21 |
| 2018-10-09 | 60.32 |
| 2018-10-08 | 62.75 |
| 2018-10-05 | 76.35 |
| 2018-10-04 | 91.90 |
| 2018-10-03 | 93.84 |
| 2018-10-02 | 91.90 |
| 2018-09-28 | 96.76 |
| 2018-09-27 | 86.56 |
| 2018-09-26 | 86.07 |
| 2018-09-24 | 89.47 |
| 2018-09-21 | 96.27 |
| 2018-09-20 | 87.53 |
| 2018-09-19 | 74.41 |
| 2018-09-18 | 71.50 |
| 2018-09-17 | 83.64 |
| 2018-09-14 | 83.16 |
| 2018-09-13 | 87.04 |
| 2018-09-12 | 68.09 |
| 2018-09-11 | 67.61 |
| 2018-09-10 | 72.95 |
| 2018-09-07 | 84.13 |
| 2018-09-06 | 84.61 |
| 2018-09-05 | 89.47 |
| 2018-09-04 | 95.30 |
| 2018-09-03 | 88.01 |
| 2018-08-31 | 90.93 |
| 2018-08-30 | 97.73 |
| 2018-08-29 | 104.53 |
| 2018-08-28 | 104.05 |
| 2018-08-27 | 101.13 |
| 2018-08-24 | 82.18 |
| 2018-08-23 | 84.61 |
| 2018-08-22 | 93.84 |
| 2018-08-21 | 98.22 |
| 2018-08-20 | 79.75 |
| 2018-08-17 | 82.67 |
| 2018-08-16 | 82.18 |
| 2018-08-15 | 80.24 |
| 2018-08-14 | 100.16 |
| 2018-08-13 | 97.73 |
| 2018-08-10 | 108.90 |
| 2018-08-09 | 118.62 |
| 2018-08-08 | 115.22 |
| 2018-08-07 | 114.73 |
| 2018-08-06 | 101.13 |
| 2018-08-03 | 105.50 |
| 2018-08-02 | 117.65 |
| 2018-08-01 | 131.74 |
| 2018-07-31 | 132.71 |
| 2018-07-30 | 137.57 |
| 2018-07-27 | 136.60 |
| 2018-07-26 | 134.17 |
| 2018-07-25 | 131.74 |
| 2018-07-24 | 142.91 |
| 2018-07-23 | 125.42 |
| 2018-07-20 | 119.11 |
| 2018-07-19 | 115.22 |
| 2018-07-18 | 133.20 |
| 2018-07-17 | 149.71 |
| 2018-07-16 | 157.49 |
| 2018-07-13 | 156.51 |
| 2018-07-12 | 151.66 |
| 2018-07-11 | 144.37 |
| 2018-07-10 | 156.51 |
| 2018-07-09 | 157.97 |
| 2018-07-06 | 137.57 |
| 2018-07-05 | 134.65 |
| 2018-07-04 | 138.54 |
| 2018-07-03 | 157.49 |
| 2018-06-29 | 166.72 |
| 2018-06-28 | 147.28 |
| 2018-06-27 | 150.20 |
| 2018-06-26 | 160.40 |
| 2018-06-25 | 167.20 |
| 2018-06-22 | 182.75 |
| 2018-06-21 | 183.24 |
| 2018-06-20 | 182.75 |
| 2018-06-19 | 192.95 |
| 2018-06-15 | 200.72 |
| 2018-06-14 | 204.61 |
| 2018-06-13 | 204.13 |
| 2018-06-12 | 212.38 |
| 2018-06-11 | 212.87 |
| 2018-06-08 | 213.36 |
| 2018-06-07 | 213.36 |
| 2018-06-06 | 210.93 |
| 2018-06-05 | 210.44 |
| 2018-06-04 | 204.61 |
| 2018-06-01 | 182.75 |
| 2018-05-31 | 176.92 |
| 2018-05-30 | 184.21 |
| 2018-05-29 | 194.41 |
| 2018-05-28 | 203.15 |
| 2018-05-25 | 200.24 |
| 2018-05-24 | 186.64 |
| 2018-05-23 | 192.95 |
| 2018-05-21 | 202.18 |
| 2018-05-18 | 202.67 |
| 2018-05-17 | 193.92 |
| 2018-05-16 | 183.72 |
| 2018-05-15 | 205.10 |
| 2018-05-14 | 199.75 |
| 2018-05-11 | 199.75 |
| 2018-05-10 | 197.32 |
| 2018-05-09 | 191.49 |
| 2018-05-08 | 194.89 |
| 2018-05-07 | 196.35 |
| 2018-05-04 | 187.12 |
| 2018-05-03 | 185.66 |
| 2018-05-02 | 184.69 |
| 2018-04-30 | 187.12 |
| 2018-04-27 | 183.72 |
| 2018-04-26 | 178.38 |
| 2018-04-25 | 185.18 |
| 2018-04-24 | 181.29 |
| 2018-04-23 | 174.49 |
| 2018-04-20 | 165.75 |
| 2018-04-19 | 174.00 |
| 2018-04-18 | 142.43 |
| 2018-04-17 | 149.71 |
| 2018-04-16 | 146.80 |
| 2018-04-13 | 152.14 |
| 2018-04-12 | 155.06 |
| 2018-04-11 | 157.00 |
| 2018-04-10 | 151.66 |
| 2018-04-09 | 146.31 |
| 2018-04-06 | 148.26 |
| 2018-04-04 | 139.51 |
| 2018-04-03 | 142.43 |
| 2018-03-29 | 132.71 |
| 2018-03-28 | 134.65 |
| 2018-03-27 | 140.97 |
| 2018-03-26 | 127.85 |
| 2018-03-23 | 125.91 |
| 2018-03-22 | 141.45 |
| 2018-03-21 | 136.11 |
| 2018-03-20 | 135.14 |
| 2018-03-19 | 148.74 |
| 2018-03-16 | 151.66 |
| 2018-03-15 | 160.89 |
| 2018-03-14 | 167.20 |
| 2018-03-13 | 171.09 |
| 2018-03-12 | 169.63 |
| 2018-03-09 | 157.49 |
| 2018-03-08 | 159.43 |
| 2018-03-07 | 153.60 |
| 2018-03-06 | 170.60 |
| 2018-03-05 | 150.20 |
| 2018-03-02 | 160.89 |
| 2018-03-01 | 164.77 |
| 2018-02-28 | 166.72 |
| 2018-02-27 | 174.49 |
| 2018-02-26 | 194.41 |
| 2018-02-23 | 188.58 |
| 2018-02-22 | 181.78 |
| 2018-02-21 | 176.92 |
| 2018-02-20 | 176.92 |
| 2018-02-15 | 169.15 |
| 2018-02-14 | 164.77 |
| 2018-02-13 | 157.49 |
| 2018-02-12 | 150.20 |
| 2018-02-09 | 130.77 |
| 2018-02-08 | 135.62 |
| 2018-02-07 | 156.51 |
| 2018-02-06 | 168.17 |
| 2018-02-05 | 203.15 |
| 2018-02-02 | 200.24 |
| 2018-02-01 | 174.49 |
| 2018-01-31 | 179.35 |
| 2018-01-30 | 166.23 |
| 2018-01-29 | 167.20 |
| 2018-01-26 | 157.49 |
| 2018-01-25 | 152.63 |
| 2018-01-24 | 126.39 |
| 2018-01-23 | 129.79 |
| 2018-01-22 | 132.22 |
| 2018-01-19 | 128.34 |
| 2018-01-18 | 122.51 |
| 2018-01-17 | 119.59 |
| 2018-01-16 | 127.37 |
| 2018-01-15 | 122.99 |
| 2018-01-12 | 124.45 |
| 2018-01-11 | 118.62 |
| 2018-01-10 | 123.48 |
| 2018-01-09 | 115.22 |
| 2018-01-08 | 118.13 |
| 2018-01-05 | 105.50 |
| 2018-01-04 | 96.27 |
| 2018-01-03 | 92.87 |
| 2018-01-02 | 95.30 |
| 2017-12-29 | 88.50 |
| 2017-12-28 | 88.50 |
| 2017-12-27 | 83.16 |
| 2017-12-22 | 79.75 |
| 2017-12-21 | 75.87 |
| 2017-12-20 | 65.18 |
| 2017-12-19 | 64.21 |
| 2017-12-18 | 62.75 |
| 2017-12-15 | 65.18 |
| 2017-12-14 | 64.69 |
| 2017-12-13 | 63.72 |
| 2017-12-12 | 64.21 |
| 2017-12-11 | 65.18 |
| 2017-12-08 | 63.24 |
| 2017-12-07 | 52.06 |
| 2017-12-06 | 58.38 |
| 2017-12-05 | 74.41 |
| 2017-12-04 | 74.41 |
| 2017-12-01 | 71.50 |
| 2017-11-30 | 73.44 |
| 2017-11-29 | 76.84 |
| 2017-11-28 | 72.47 |
| 2017-11-27 | 72.47 |
| 2017-11-24 | 71.98 |
| 2017-11-23 | 73.92 |
| 2017-11-22 | 71.50 |
| 2017-11-21 | 64.69 |
| 2017-11-20 | 72.95 |
| 2017-11-17 | 73.92 |
| 2017-11-16 | 70.52 |
| 2017-11-15 | 73.92 |
| 2017-11-14 | 83.64 |
| 2017-11-13 | 86.56 |
| 2017-11-10 | 86.56 |
| 2017-11-09 | 82.67 |
| 2017-11-08 | 80.73 |
| 2017-11-07 | 77.81 |
| 2017-11-06 | 75.87 |
| 2017-11-03 | 76.35 |
| 2017-11-02 | 78.30 |
| 2017-11-01 | 77.33 |
| 2017-10-31 | 71.50 |
| 2017-10-30 | 76.84 |
| 2017-10-27 | 79.27 |
| 2017-10-26 | 84.61 |
| 2017-10-25 | 81.21 |
| 2017-10-24 | 82.67 |
| 2017-10-23 | 79.75 |
| 2017-10-20 | 78.78 |
| 2017-10-19 | 72.47 |
| 2017-10-18 | 79.75 |
| 2017-10-17 | 82.18 |
| 2017-10-16 | 82.67 |
| 2017-10-13 | 71.50 |
| 2017-10-12 | 71.01 |
| 2017-10-11 | 73.44 |
| 2017-10-10 | 76.84 |
| 2017-10-09 | 81.70 |
| 2017-10-06 | 85.10 |
| 2017-10-04 | 77.81 |
| 2017-10-03 | 72.47 |
| 2017-09-29 | 69.07 |
| 2017-09-28 | 63.72 |
| 2017-09-27 | 66.15 |
| 2017-09-26 | 64.21 |
| 2017-09-25 | 61.29 |
| 2017-09-22 | 72.95 |
| 2017-09-21 | 75.87 |
| 2017-09-20 | 88.50 |
| 2017-09-19 | 78.30 |
| 2017-09-18 | 81.21 |
| 2017-09-15 | 76.35 |
| 2017-09-14 | 79.75 |
| 2017-09-13 | 84.13 |
| 2017-09-12 | 89.47 |
| 2017-09-11 | 85.10 |
| 2017-09-08 | 83.64 |
| 2017-09-07 | 88.01 |
| 2017-09-06 | 93.84 |
| 2017-09-05 | 93.84 |
| 2017-09-04 | 94.33 |
| 2017-09-01 | 87.04 |
| 2017-08-31 | 85.58 |
| 2017-08-30 | 87.53 |
| 2017-08-29 | 79.75 |
| 2017-08-28 | 77.33 |
| 2017-08-25 | 77.33 |
| 2017-08-24 | 70.52 |
| 2017-08-22 | 83.16 |
| 2017-08-21 | 75.38 |
| 2017-08-18 | 74.41 |
| 2017-08-17 | 73.92 |
| 2017-08-16 | 66.64 |
| 2017-08-15 | 57.89 |
| 2017-08-14 | 70.04 |
| 2017-08-11 | 63.24 |
| 2017-08-10 | 79.75 |
| 2017-08-09 | 88.99 |
| 2017-08-08 | 85.10 |
| 2017-08-07 | 88.01 |
| 2017-08-04 | 76.84 |
| 2017-08-03 | 83.16 |
| 2017-08-02 | 81.70 |
| 2017-08-01 | 80.24 |
| 2017-07-31 | 69.07 |
| 2017-07-28 | 56.44 |
| 2017-07-27 | 61.29 |
| 2017-07-26 | 54.98 |
| 2017-07-25 | 45.75 |
| 2017-07-24 | 40.89 |
| 2017-07-21 | 42.83 |
| 2017-07-20 | 40.89 |
| 2017-07-19 | 46.72 |
| 2017-07-18 | 45.26 |
| 2017-07-17 | 43.32 |
| 2017-07-14 | 38.46 |
| 2017-07-13 | 39.43 |
| 2017-07-12 | 37.00 |
| 2017-07-11 | 37.49 |
| 2017-07-10 | 34.57 |
| 2017-07-07 | 38.95 |
| 2017-07-06 | 37.00 |
| 2017-07-05 | 37.97 |
| 2017-07-04 | 36.03 |
| 2017-07-03 | 38.95 |
| 2017-06-30 | 39.92 |
| 2017-06-29 | 32.14 |
| 2017-06-28 | 22.91 |
| 2017-06-27 | 16.60 |
| 2017-06-26 | 15.63 |
| 2017-06-23 | 15.63 |
| 2017-06-22 | 16.11 |
| 2017-06-21 | 15.14 |
| 2017-06-20 | 21.46 |
| 2017-06-19 | 21.94 |
| 2017-06-16 | 20.97 |
| 2017-06-15 | 24.37 |
| 2017-06-14 | 30.20 |
| 2017-06-13 | 31.17 |
| 2017-06-12 | 25.83 |
| 2017-06-09 | 27.29 |
| 2017-06-08 | 26.31 |
| 2017-06-07 | 27.77 |
| 2017-06-06 | 21.46 |
| 2017-06-05 | 20.97 |
| 2017-06-02 | 20.48 |
| 2017-06-01 | 20.97 |
| 2017-05-31 | 24.86 |
| 2017-05-29 | 28.74 |
| 2017-05-26 | 26.31 |
| 2017-05-25 | 30.69 |
| 2017-05-24 | 25.34 |
| 2017-05-23 | 24.86 |
| 2017-05-22 | 22.43 |
| 2017-05-19 | 21.94 |
| 2017-05-18 | 20.00 |
| 2017-05-17 | 21.94 |
| 2017-05-16 | 20.00 |
| 2017-05-15 | 20.00 |
| 2017-05-12 | 15.14 |
| 2017-05-11 | 17.08 |
| 2017-05-10 | 15.63 |
| 2017-05-09 | 16.11 |
| 2017-05-08 | 11.74 |
| 2017-05-05 | 11.74 |
| 2017-05-04 | 22.91 |
| 2017-05-02 | 31.17 |
| 2017-04-28 | 29.23 |
| 2017-04-27 | 26.31 |
| 2017-04-26 | 26.31 |
| 2017-04-25 | 29.23 |
| 2017-04-24 | 25.34 |
| 2017-04-21 | 26.80 |
| 2017-04-20 | 23.40 |
| 2017-04-19 | 26.31 |
| 2017-04-18 | 24.86 |
| 2017-04-13 | 30.69 |
| 2017-04-12 | 31.17 |
| 2017-04-11 | 29.23 |
| 2017-04-10 | 30.20 |
| 2017-04-07 | 39.43 |
| 2017-04-06 | 41.37 |
| 2017-04-05 | 42.83 |
| 2017-04-03 | 41.37 |
| 2017-03-31 | 40.89 |
| 2017-03-30 | 40.40 |
| 2017-03-29 | 41.86 |
| 2017-03-28 | 38.46 |
| 2017-03-27 | 35.06 |
| 2017-03-24 | 41.86 |
| 2017-03-23 | 43.80 |
| 2017-03-22 | 43.32 |
| 2017-03-21 | 47.69 |
| 2017-03-20 | 48.66 |
| 2017-03-17 | 54.01 |
| 2017-03-16 | 57.89 |
| 2017-03-15 | 48.66 |
| 2017-03-14 | 47.69 |
| 2017-03-13 | 50.12 |
| 2017-03-10 | 42.35 |
| 2017-03-09 | 41.86 |
| 2017-03-08 | 42.83 |
| 2017-03-07 | 42.83 |
| 2017-03-06 | 44.29 |
| 2017-03-03 | 44.29 |
| 2017-03-02 | 50.12 |
| 2017-03-01 | 50.12 |
| 2017-02-28 | 48.66 |
| 2017-02-27 | 52.55 |
| 2017-02-24 | 51.58 |
| 2017-02-23 | 67.12 |
| 2017-02-22 | 67.61 |
| 2017-02-21 | 56.44 |
| 2017-02-20 | 48.18 |
| 2017-02-17 | 49.15 |
| 2017-02-16 | 50.61 |
| 2017-02-15 | 56.44 |
| 2017-02-14 | 57.89 |
| 2017-02-13 | 55.46 |
| 2017-02-10 | 46.23 |
| 2017-02-09 | 43.80 |
| 2017-02-08 | 34.09 |
| 2017-02-07 | 28.26 |
| 2017-02-06 | 26.31 |
| 2017-02-03 | 30.20 |
| 2017-02-02 | 28.74 |
| 2017-02-01 | 29.71 |
| 2017-01-27 | 25.83 |
| 2017-01-26 | 26.31 |
| 2017-01-25 | 22.91 |
| 2017-01-24 | 17.57 |
| 2017-01-23 | 13.68 |
| 2017-01-20 | 7.37 |
| 2017-01-19 | 10.28 |
| 2017-01-18 | 9.80 |
| 2017-01-17 | 7.85 |
| 2017-01-16 | 8.34 |
| 2017-01-13 | 6.88 |
| 2017-01-12 | 5.42 |
| 2017-01-11 | 8.82 |
| 2017-01-10 | 9.31 |
| 2017-01-09 | 3.97 |
| 2017-01-06 | 6.40 |
| 2017-01-05 | 7.37 |
| 2017-01-04 | -5.75 |
| 2017-01-03 | -4.29 |
| 2016-12-30 | -3.32 |
| 2016-12-29 | -7.21 |
| 2016-12-28 | -4.78 |
| 2016-12-23 | -5.26 |
| 2016-12-22 | -6.24 |
| 2016-12-21 | -3.81 |
| 2016-12-20 | -4.78 |
| 2016-12-19 | 0.57 |
| 2016-12-16 | 5.42 |
| 2016-12-15 | 6.40 |
| 2016-12-14 | 9.31 |
| 2016-12-13 | 10.77 |
| 2016-12-12 | 8.82 |
| 2016-12-09 | 12.23 |
| 2016-12-08 | 14.17 |
| 2016-12-07 | 14.65 |
| 2016-12-06 | 14.17 |
| 2016-12-05 | 11.74 |
| 2016-12-02 | 3.97 |
| 2016-12-01 | 8.34 |
| 2016-11-30 | 5.91 |
| 2016-11-29 | 11.25 |
| 2016-11-28 | 22.43 |
| 2016-11-25 | 24.37 |
| 2016-11-24 | 25.34 |
| 2016-11-23 | 21.94 |
| 2016-11-22 | 21.46 |
| 2016-11-21 | 12.71 |
| 2016-11-18 | 7.85 |
| 2016-11-17 | 5.42 |
| 2016-11-16 | 7.37 |
| 2016-11-15 | 6.88 |
| 2016-11-14 | 10.77 |
| 2016-11-11 | 2.99 |
| 2016-11-10 | -2.84 |
| 2016-11-09 | -13.04 |
| 2016-11-08 | -16.44 |
| 2016-11-07 | -15.07 |
| 2016-11-04 | -15.98 |
| 2016-11-03 | -15.53 |
| 2016-11-02 | -17.35 |
| 2016-11-01 | -6.39 |
| 2016-10-31 | -6.85 |
| 2016-10-28 | -8.22 |
| 2016-10-27 | -7.76 |
| 2016-10-26 | -7.31 |
| 2016-10-25 | -7.31 |
| 2016-10-24 | -7.76 |
| 2016-10-20 | -7.76 |
| 2016-10-19 | -10.05 |
| 2016-10-18 | -8.68 |
| 2016-10-17 | -10.96 |
| 2016-10-14 | -9.59 |
| 2016-10-13 | -9.13 |
| 2016-10-12 | -9.59 |
| 2016-10-11 | -9.59 |
| 2016-10-07 | -8.68 |
| 2016-10-06 | -9.59 |
| 2016-10-05 | -8.68 |
| 2016-10-04 | -8.68 |
| 2016-10-03 | -8.68 |
| 2016-09-30 | -10.96 |
| 2016-09-29 | -13.70 |
| 2016-09-28 | -13.70 |
| 2016-09-27 | -13.24 |
| 2016-09-26 | -15.53 |
| 2016-09-23 | -13.24 |
| 2016-09-22 | -14.16 |
| 2016-09-21 | -15.07 |
| 2016-09-20 | -15.98 |
| 2016-09-19 | -15.53 |
| 2016-09-15 | -16.44 |
| 2016-09-14 | -18.26 |
| 2016-09-13 | -16.89 |
| 2016-09-12 | -17.81 |
| 2016-09-09 | -12.79 |
| 2016-09-08 | -14.61 |
| 2016-09-07 | -15.53 |
| 2016-09-06 | -15.07 |
| 2016-09-05 | -19.63 |
| 2016-09-02 | -20.55 |
| 2016-09-01 | -19.18 |
| 2016-08-31 | -18.72 |
| 2016-08-30 | -18.72 |
| 2016-08-29 | -18.72 |
| 2016-08-26 | -15.98 |
| 2016-08-25 | -15.53 |
| 2016-08-24 | -15.07 |
| 2016-08-23 | -13.70 |
| 2016-08-22 | -12.79 |
| 2016-08-19 | -12.79 |
| 2016-08-18 | -9.59 |
| 2016-08-17 | -9.59 |
| 2016-08-16 | -6.39 |
| 2016-08-15 | -7.76 |
| 2016-08-12 | -7.76 |
| 2016-08-11 | -7.31 |
| 2016-08-10 | -13.24 |
| 2016-08-09 | -12.33 |
| 2016-08-08 | -12.33 |
| 2016-08-05 | -13.24 |
| 2016-08-04 | -13.70 |
| 2016-08-03 | -14.16 |
| 2016-08-01 | -12.79 |
| 2016-07-29 | -15.07 |
| 2016-07-28 | -14.61 |
| 2016-07-27 | -15.53 |
| 2016-07-26 | -11.42 |
| 2016-07-25 | -15.07 |
| 2016-07-22 | -13.70 |
| 2016-07-21 | -13.70 |
| 2016-07-20 | -12.33 |
| 2016-07-19 | -12.79 |
| 2016-07-18 | -12.79 |
| 2016-07-15 | -10.96 |
| 2016-07-14 | -9.13 |
| 2016-07-13 | -8.68 |
| 2016-07-12 | -10.50 |
| 2016-07-11 | -6.85 |
| 2016-07-08 | -10.96 |
| 2016-07-07 | -8.22 |
| 2016-07-06 | -10.96 |
| 2016-07-05 | -10.05 |
| 2016-07-04 | -9.13 |
| 2016-06-30 | -12.33 |
| 2016-06-29 | -15.53 |
| 2016-06-28 | -18.72 |
| 2016-06-27 | -20.55 |
| 2016-06-24 | -21.46 |
| 2016-06-23 | -19.18 |
| 2016-06-22 | -19.63 |
| 2016-06-21 | -21.00 |
| 2016-06-20 | -21.00 |
| 2016-06-17 | -22.37 |
| 2016-06-16 | -22.37 |
| 2016-06-15 | -22.37 |
| 2016-06-14 | -22.37 |
| 2016-06-13 | -22.83 |
| 2016-06-10 | -20.09 |
| 2016-06-08 | -17.35 |
| 2016-06-07 | -16.89 |
| 2016-06-06 | -19.18 |
| 2016-06-03 | -18.26 |
| 2016-06-02 | -21.92 |
| 2016-06-01 | -21.92 |
| 2016-05-31 | -23.29 |
| 2016-05-30 | -23.29 |
| 2016-05-27 | -25.57 |
| 2016-05-26 | -26.03 |
| 2016-05-25 | -28.31 |
| 2016-05-24 | -28.77 |
| 2016-05-23 | -28.31 |
| 2016-05-20 | -27.85 |
| 2016-05-19 | -28.31 |
| 2016-05-18 | -28.77 |
| 2016-05-17 | -28.31 |
| 2016-05-16 | -29.68 |
| 2016-05-13 | -29.68 |
| 2016-05-12 | -27.40 |
| 2016-05-11 | -27.85 |
| 2016-05-10 | -28.31 |
| 2016-05-09 | -26.03 |
| 2016-05-06 | -22.83 |
| 2016-05-05 | -22.83 |
| 2016-05-04 | -22.37 |
| 2016-05-03 | -20.09 |
| 2016-04-29 | -20.09 |
| 2016-04-28 | -20.55 |
| 2016-04-27 | -20.09 |
| 2016-04-26 | -20.55 |
| 2016-04-25 | -19.18 |
| 2016-04-22 | -19.63 |
| 2016-04-21 | -16.44 |
| 2016-04-20 | -18.72 |
| 2016-04-19 | -16.89 |
| 2016-04-18 | -17.81 |
| 2016-04-15 | -16.44 |
| 2016-04-14 | -15.07 |
| 2016-04-13 | -16.89 |
| 2016-04-12 | -21.00 |
| 2016-04-11 | -23.29 |
| 2016-04-08 | -24.20 |
| 2016-04-07 | -21.92 |
| 2016-04-06 | -21.92 |
| 2016-04-05 | -21.00 |
| 2016-04-01 | -21.00 |
| 2016-03-31 | -21.00 |
| 2016-03-30 | -20.55 |
| 2016-03-29 | -21.92 |
| 2016-03-24 | -22.37 |
| 2016-03-23 | -18.72 |
| 2016-03-22 | -17.35 |
| 2016-03-21 | -15.07 |
| 2016-03-18 | -13.70 |
| 2016-03-17 | -20.09 |
| 2016-03-16 | -22.37 |
| 2016-03-15 | -23.74 |
| 2016-03-14 | -21.46 |
| 2016-03-11 | -21.00 |
| 2016-03-10 | -20.55 |
| 2016-03-09 | -15.98 |
| 2016-03-08 | -13.70 |
| 2016-03-07 | -14.16 |
| 2016-03-04 | -14.61 |
| 2016-03-03 | -16.44 |
| 2016-03-02 | -24.20 |
| 2016-03-01 | -26.48 |
| 2016-02-29 | -27.40 |
| 2016-02-26 | -26.94 |
| 2016-02-25 | -27.85 |
| 2016-02-24 | -26.03 |
| 2016-02-23 | -24.66 |
| 2016-02-22 | -25.57 |
| 2016-02-19 | -26.48 |
| 2016-02-18 | -26.94 |
| 2016-02-17 | -27.40 |
| 2016-02-16 | -29.68 |
| 2016-02-15 | -31.51 |
| 2016-02-12 | -33.33 |
| 2016-02-11 | -35.62 |
| 2016-02-05 | -33.79 |
| 2016-02-04 | -35.16 |
| 2016-02-03 | -36.53 |
| 2016-02-02 | -34.25 |
| 2016-02-01 | -36.99 |
| 2016-01-29 | -35.16 |
| 2016-01-28 | -36.53 |
| 2016-01-27 | -36.07 |
| 2016-01-26 | -37.90 |
| 2016-01-25 | -36.07 |
| 2016-01-22 | -36.53 |
| 2016-01-21 | -36.99 |
| 2016-01-20 | -36.53 |
| 2016-01-19 | -34.70 |
| 2016-01-18 | -37.44 |
| 2016-01-15 | -38.36 |
| 2016-01-14 | -35.62 |
| 2016-01-13 | -35.16 |
| 2016-01-12 | -33.79 |
| 2016-01-11 | -34.25 |
| 2016-01-08 | -32.88 |
| 2016-01-07 | -32.42 |
| 2016-01-06 | -31.05 |
| 2016-01-05 | -31.05 |
| 2016-01-04 | -33.33 |
| 2015-12-31 | -32.88 |
| 2015-12-30 | -31.51 |
| 2015-12-29 | -30.59 |
| 2015-12-28 | -30.14 |
| 2015-12-24 | -29.22 |
| 2015-12-23 | -30.14 |
| 2015-12-22 | -31.05 |
| 2015-12-21 | -30.59 |
| 2015-12-18 | -33.33 |
| 2015-12-17 | -31.96 |
| 2015-12-16 | -31.51 |
| 2015-12-15 | -30.14 |
| 2015-12-14 | -30.14 |
| 2015-12-11 | -30.14 |
| 2015-12-10 | -30.14 |
| 2015-12-09 | -29.22 |
| 2015-12-08 | -31.96 |
| 2015-12-07 | -27.85 |
| 2015-12-04 | -26.48 |
| 2015-12-03 | -25.11 |
| 2015-12-02 | -25.11 |
| 2015-12-01 | -25.11 |
| 2015-11-30 | -26.48 |
| 2015-11-27 | -25.57 |
| 2015-11-26 | -24.66 |
| 2015-11-25 | -24.66 |
| 2015-11-24 | -24.66 |
| 2015-11-23 | -24.66 |
| 2015-11-20 | -23.29 |
| 2015-11-19 | -23.74 |
| 2015-11-18 | -26.94 |
| 2015-11-17 | -26.94 |
| 2015-11-16 | -27.40 |
| 2015-11-13 | -26.48 |
| 2015-11-12 | -26.03 |
| 2015-11-11 | -25.57 |
| 2015-11-10 | -23.29 |
| 2015-11-09 | -22.37 |
| 2015-11-06 | -21.46 |
| 2015-11-05 | -19.18 |
| 2015-11-04 | -19.63 |
| 2015-11-03 | -21.92 |
| 2015-11-02 | -22.37 |
| 2015-10-30 | -21.92 |
| 2015-10-29 | -22.37 |
| 2015-10-28 | -21.46 |
| 2015-10-27 | -21.92 |
| 2015-10-26 | -20.09 |
| 2015-10-23 | -20.09 |
| 2015-10-22 | -20.55 |
| 2015-10-20 | -21.46 |
| 2015-10-19 | -20.55 |
| 2015-10-16 | -19.63 |
| 2015-10-15 | -19.18 |
| 2015-10-14 | -21.46 |
| 2015-10-13 | -18.72 |
| 2015-10-12 | -17.81 |
| 2015-10-09 | -22.37 |
| 2015-10-08 | -24.66 |
| 2015-10-07 | -25.11 |
| 2015-10-06 | -29.22 |
| 2015-10-05 | -31.51 |
| 2015-10-02 | -30.59 |
| 2015-09-30 | -33.33 |
| 2015-09-29 | -34.25 |
| 2015-09-25 | -28.31 |
| 2015-09-24 | -28.77 |
| 2015-09-23 | -28.31 |
| 2015-09-22 | -23.74 |
| 2015-09-21 | -22.37 |
| 2015-09-18 | -18.72 |
| 2015-09-17 | -21.92 |
| 2015-09-16 | -21.46 |
| 2015-09-15 | -22.37 |
| 2015-09-14 | -24.20 |
| 2015-09-11 | -24.66 |
| 2015-09-10 | -22.37 |
| 2015-09-09 | -22.37 |
| 2015-09-08 | -26.94 |
| 2015-09-07 | -31.51 |
| 2015-09-04 | -30.14 |
| 2015-09-02 | -29.22 |
| 2015-09-01 | -24.66 |
| 2015-08-31 | -26.94 |
| 2015-08-28 | -23.74 |
| 2015-08-27 | -24.20 |
| 2015-08-26 | -28.31 |
| 2015-08-25 | -26.48 |
| 2015-08-24 | -24.66 |
| 2015-08-21 | -14.16 |
| 2015-08-20 | -9.13 |
| 2015-08-19 | -3.20 |
| 2015-08-18 | -1.37 |
| 2015-08-17 | 3.20 |
| 2015-08-14 | -1.37 |
| 2015-08-13 | 0.91 |
| 2015-08-12 | -1.37 |
| 2015-08-11 | 2.28 |
| 2015-08-10 | 5.02 |
| 2015-08-07 | -8.68 |
| 2015-08-06 | -10.05 |
| 2015-08-05 | -8.22 |
| 2015-08-04 | -7.31 |
| 2015-08-03 | -8.68 |
| 2015-07-31 | -3.65 |
| 2015-07-30 | -1.37 |
| 2015-07-29 | -2.28 |
| 2015-07-28 | -11.42 |
| 2015-07-27 | -9.13 |
| 2015-07-24 | -1.83 |
| 2015-07-23 | -0.91 |
| 2015-07-22 | -0.91 |
| 2015-07-21 | -1.37 |
| 2015-07-20 | -0.91 |
| 2015-07-17 | 1.83 |
| 2015-07-16 | 2.28 |
| 2015-07-15 | -3.20 |
| 2015-07-14 | 1.37 |
| 2015-07-13 | 2.28 |
| 2015-07-10 | 1.37 |
| 2015-07-09 | -8.22 |
| 2015-07-08 | -21.00 |
| 2015-07-07 | -7.31 |
| 2015-07-06 | 1.83 |
| 2015-07-03 | 14.16 |
| 2015-07-02 | 23.29 |
| 2015-06-30 | 25.11 |
| 2015-06-29 | 23.74 |
| 2015-06-26 | 26.94 |
| 2015-06-25 | 31.05 |
| 2015-06-24 | 31.51 |
| 2015-06-23 | 30.14 |
| 2015-06-22 | 29.68 |
| 2015-06-19 | 24.66 |
| 2015-06-18 | 28.77 |
| 2015-06-17 | 29.22 |
| 2015-06-16 | 28.31 |
| 2015-06-15 | 31.96 |
| 2015-06-12 | 36.99 |
| 2015-06-11 | 35.16 |
| 2015-06-10 | 31.51 |
| 2015-06-09 | 37.44 |
| 2015-06-08 | 34.25 |
| 2015-06-05 | 36.53 |
| 2015-06-04 | 38.81 |
| 2015-06-03 | 38.81 |
| 2015-06-02 | 39.27 |
| 2015-06-01 | 42.47 |
| 2015-05-29 | 40.18 |
| 2015-05-28 | 46.12 |
| 2015-05-27 | 48.40 |
| 2015-05-26 | 51.60 |
| 2015-05-22 | 45.21 |
| 2015-05-21 | 43.38 |
| 2015-05-20 | 47.03 |
| 2015-05-19 | 50.68 |
| 2015-05-18 | 49.77 |
| 2015-05-15 | 50.23 |
| 2015-05-14 | 49.32 |
| 2015-05-13 | 42.92 |
| 2015-05-12 | 45.66 |
| 2015-05-11 | 45.66 |
| 2015-05-08 | 45.21 |
| 2015-05-07 | 42.01 |
| 2015-05-06 | 45.66 |
| 2015-05-05 | 47.95 |
| 2015-05-04 | 56.16 |
| 2015-04-30 | 52.05 |
| 2015-04-29 | 53.88 |
| 2015-04-28 | 52.51 |
| 2015-04-27 | 52.05 |
| 2015-04-24 | 47.49 |
| 2015-04-23 | 45.66 |
| 2015-04-22 | 43.84 |
| 2015-04-21 | 41.55 |
| 2015-04-20 | 41.55 |
| 2015-04-17 | 47.49 |
| 2015-04-16 | 40.64 |
| 2015-04-15 | 35.62 |
| 2015-04-14 | 39.27 |
| 2015-04-13 | 42.47 |
| 2015-04-10 | 40.18 |
| 2015-04-09 | 41.55 |
| 2015-04-08 | 33.33 |
| 2015-04-02 | 19.63 |
| 2015-04-01 | 19.18 |
| 2015-03-31 | 16.44 |
| 2015-03-30 | 18.72 |
| 2015-03-27 | 11.42 |
| 2015-03-26 | 12.79 |
| 2015-03-25 | 6.39 |
| 2015-03-24 | 5.02 |
| 2015-03-23 | 1.37 |
| 2015-03-20 | -1.37 |
| 2015-03-19 | -0.91 |
| 2015-03-18 | -2.74 |
| 2015-03-17 | -0.91 |
| 2015-03-16 | -0.46 |
| 2015-03-13 | -0.46 |
| 2015-03-12 | -4.11 |
| 2015-03-11 | -1.37 |
| 2015-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy