Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0410 % |
|---|---|
| 2025-11-03 | -79.82 |
| 2025-10-31 | -80.53 |
| 2025-10-30 | -80.53 |
| 2025-10-28 | -80.88 |
| 2025-10-27 | -80.88 |
| 2025-10-24 | -80.88 |
| 2025-10-23 | -80.88 |
| 2025-10-22 | -80.88 |
| 2025-10-21 | -80.88 |
| 2025-10-20 | -80.88 |
| 2025-10-17 | -81.24 |
| 2025-10-16 | -80.88 |
| 2025-10-15 | -80.53 |
| 2025-10-14 | -80.88 |
| 2025-10-13 | -80.88 |
| 2025-10-10 | -80.53 |
| 2025-10-09 | -80.88 |
| 2025-10-08 | -80.88 |
| 2025-10-06 | -80.53 |
| 2025-10-03 | -80.53 |
| 2025-10-02 | -80.88 |
| 2025-09-30 | -80.88 |
| 2025-09-29 | -81.24 |
| 2025-09-26 | -80.88 |
| 2025-09-25 | -80.53 |
| 2025-09-24 | -80.53 |
| 2025-09-23 | -80.18 |
| 2025-09-22 | -80.18 |
| 2025-09-19 | -80.18 |
| 2025-09-18 | -80.18 |
| 2025-09-17 | -79.82 |
| 2025-09-16 | -79.47 |
| 2025-09-15 | -79.47 |
| 2025-09-12 | -78.76 |
| 2025-09-11 | -78.76 |
| 2025-09-10 | -78.76 |
| 2025-09-09 | -79.11 |
| 2025-09-08 | -79.47 |
| 2025-09-05 | -79.11 |
| 2025-09-04 | -79.11 |
| 2025-09-03 | -79.11 |
| 2025-09-02 | -78.76 |
| 2025-09-01 | -79.47 |
| 2025-08-29 | -78.76 |
| 2025-08-28 | -78.41 |
| 2025-08-27 | -79.11 |
| 2025-08-26 | -78.41 |
| 2025-08-25 | -78.76 |
| 2025-08-22 | -79.47 |
| 2025-08-21 | -79.11 |
| 2025-08-20 | -79.47 |
| 2025-08-19 | -79.11 |
| 2025-08-18 | -79.11 |
| 2025-08-15 | -79.11 |
| 2025-08-14 | -78.76 |
| 2025-08-13 | -79.47 |
| 2025-08-12 | -79.11 |
| 2025-08-11 | -79.47 |
| 2025-08-08 | -79.82 |
| 2025-08-07 | -79.82 |
| 2025-08-06 | -80.18 |
| 2025-08-05 | -79.82 |
| 2025-08-04 | -80.18 |
| 2025-08-01 | -79.47 |
| 2025-07-31 | -79.47 |
| 2025-07-30 | -79.11 |
| 2025-07-29 | -79.47 |
| 2025-07-28 | -79.47 |
| 2025-07-25 | -79.47 |
| 2025-07-24 | -79.11 |
| 2025-07-23 | -79.82 |
| 2025-07-22 | -79.82 |
| 2025-07-21 | -79.82 |
| 2025-07-18 | -79.82 |
| 2025-07-17 | -79.82 |
| 2025-07-16 | -80.18 |
| 2025-07-15 | -79.47 |
| 2025-07-14 | -79.82 |
| 2025-07-11 | -79.47 |
| 2025-07-10 | -79.11 |
| 2025-07-09 | -80.53 |
| 2025-07-08 | -81.24 |
| 2025-07-07 | -80.88 |
| 2025-07-04 | -80.88 |
| 2025-07-03 | -81.24 |
| 2025-07-02 | -81.24 |
| 2025-06-30 | -81.59 |
| 2025-06-27 | -81.59 |
| 2025-06-26 | -81.24 |
| 2025-06-25 | -81.24 |
| 2025-06-24 | -81.24 |
| 2025-06-23 | -81.95 |
| 2025-06-20 | -81.24 |
| 2025-06-19 | -81.59 |
| 2025-06-18 | -81.24 |
| 2025-06-17 | -81.24 |
| 2025-06-16 | -81.24 |
| 2025-06-13 | -81.24 |
| 2025-06-12 | -80.18 |
| 2025-06-11 | -80.18 |
| 2025-06-10 | -80.88 |
| 2025-06-09 | -80.88 |
| 2025-06-06 | -80.88 |
| 2025-06-05 | -81.24 |
| 2025-06-04 | -81.24 |
| 2025-06-03 | -81.24 |
| 2025-06-02 | -81.24 |
| 2025-05-30 | -80.88 |
| 2025-05-29 | -80.88 |
| 2025-05-28 | -80.88 |
| 2025-05-27 | -80.88 |
| 2025-05-26 | -80.53 |
| 2025-05-23 | -81.59 |
| 2025-05-22 | -81.95 |
| 2025-05-21 | -81.59 |
| 2025-05-20 | -81.59 |
| 2025-05-19 | -81.59 |
| 2025-05-16 | -81.24 |
| 2025-05-15 | -81.59 |
| 2025-05-14 | -81.59 |
| 2025-05-13 | -81.59 |
| 2025-05-12 | -81.59 |
| 2025-05-09 | -81.24 |
| 2025-05-08 | -81.24 |
| 2025-05-07 | -80.88 |
| 2025-05-06 | -80.53 |
| 2025-05-02 | -80.88 |
| 2025-04-30 | -80.88 |
| 2025-04-29 | -80.88 |
| 2025-04-28 | -80.88 |
| 2025-04-25 | -81.24 |
| 2025-04-24 | -80.53 |
| 2025-04-23 | -81.24 |
| 2025-04-22 | -80.88 |
| 2025-04-17 | -81.59 |
| 2025-04-16 | -81.95 |
| 2025-04-15 | -81.95 |
| 2025-04-14 | -80.88 |
| 2025-04-11 | -81.24 |
| 2025-04-10 | -80.88 |
| 2025-04-09 | -81.24 |
| 2025-04-08 | -80.88 |
| 2025-04-07 | -81.24 |
| 2025-04-03 | -78.76 |
| 2025-04-02 | -78.41 |
| 2025-04-01 | -78.76 |
| 2025-03-31 | -79.11 |
| 2025-03-28 | -78.76 |
| 2025-03-27 | -79.11 |
| 2025-03-26 | -79.11 |
| 2025-03-25 | -79.11 |
| 2025-03-24 | -79.11 |
| 2025-03-21 | -79.11 |
| 2025-03-20 | -78.41 |
| 2025-03-19 | -78.76 |
| 2025-03-18 | -78.76 |
| 2025-03-17 | -79.11 |
| 2025-03-14 | -78.76 |
| 2025-03-13 | -78.76 |
| 2025-03-12 | -78.41 |
| 2025-03-11 | -77.70 |
| 2025-03-10 | -76.99 |
| 2025-03-07 | -76.28 |
| 2025-03-06 | -75.57 |
| 2025-03-05 | -75.93 |
| 2025-03-04 | -77.34 |
| 2025-03-03 | -76.99 |
| 2025-02-28 | -78.76 |
| 2025-02-27 | -76.99 |
| 2025-02-26 | -77.70 |
| 2025-02-25 | -78.05 |
| 2025-02-24 | -77.70 |
| 2025-02-21 | -78.05 |
| 2025-02-20 | -77.34 |
| 2025-02-19 | -76.99 |
| 2025-02-18 | -76.64 |
| 2025-02-17 | -75.93 |
| 2025-02-14 | -75.93 |
| 2025-02-13 | -76.64 |
| 2025-02-12 | -75.22 |
| 2025-02-11 | -76.28 |
| 2025-02-10 | -76.64 |
| 2025-02-07 | -76.99 |
| 2025-02-06 | -77.34 |
| 2025-02-05 | -78.05 |
| 2025-02-04 | -77.70 |
| 2025-02-03 | -77.34 |
| 2025-01-28 | -76.99 |
| 2025-01-27 | -77.70 |
| 2025-01-24 | -78.05 |
| 2025-01-23 | -77.70 |
| 2025-01-22 | -78.05 |
| 2025-01-21 | -77.34 |
| 2025-01-20 | -77.34 |
| 2025-01-17 | -77.34 |
| 2025-01-16 | -77.70 |
| 2025-01-15 | -77.70 |
| 2025-01-14 | -77.34 |
| 2025-01-13 | -77.70 |
| 2025-01-10 | -77.70 |
| 2025-01-09 | -77.34 |
| 2025-01-08 | -76.99 |
| 2025-01-07 | -76.64 |
| 2025-01-06 | -76.64 |
| 2025-01-03 | -76.28 |
| 2025-01-02 | -76.28 |
| 2024-12-31 | -75.57 |
| 2024-12-30 | -75.93 |
| 2024-12-27 | -75.93 |
| 2024-12-24 | -75.57 |
| 2024-12-23 | -75.93 |
| 2024-12-20 | -75.57 |
| 2024-12-19 | -74.87 |
| 2024-12-18 | -74.87 |
| 2024-12-17 | -74.87 |
| 2024-12-16 | -74.16 |
| 2024-12-13 | -73.80 |
| 2024-12-12 | -73.10 |
| 2024-12-11 | -73.10 |
| 2024-12-10 | -73.45 |
| 2024-12-09 | -72.74 |
| 2024-12-06 | -73.45 |
| 2024-12-05 | -73.80 |
| 2024-12-04 | -73.80 |
| 2024-12-03 | -73.80 |
| 2024-12-02 | -73.80 |
| 2024-11-29 | -74.16 |
| 2024-11-28 | -74.16 |
| 2024-11-27 | -73.80 |
| 2024-11-26 | -74.51 |
| 2024-11-25 | -74.16 |
| 2024-11-22 | -74.16 |
| 2024-11-21 | -73.45 |
| 2024-11-20 | -73.80 |
| 2024-11-19 | -74.16 |
| 2024-11-18 | -74.16 |
| 2024-11-15 | -74.16 |
| 2024-11-14 | -73.80 |
| 2024-11-13 | -73.45 |
| 2024-11-12 | -73.10 |
| 2024-11-11 | -72.74 |
| 2024-11-08 | -72.03 |
| 2024-11-07 | -71.33 |
| 2024-11-06 | -73.10 |
| 2024-11-05 | -73.10 |
| 2024-11-04 | -73.80 |
| 2024-11-01 | -73.80 |
| 2024-10-31 | -74.51 |
| 2024-10-30 | -74.16 |
| 2024-10-29 | -74.16 |
| 2024-10-28 | -73.45 |
| 2024-10-25 | -73.80 |
| 2024-10-24 | -74.16 |
| 2024-10-23 | -73.80 |
| 2024-10-22 | -73.45 |
| 2024-10-21 | -73.80 |
| 2024-10-18 | -73.80 |
| 2024-10-17 | -74.51 |
| 2024-10-16 | -73.10 |
| 2024-10-15 | -73.80 |
| 2024-10-14 | -72.74 |
| 2024-10-10 | -72.03 |
| 2024-10-09 | -72.74 |
| 2024-10-08 | -70.97 |
| 2024-10-07 | -66.72 |
| 2024-10-04 | -67.43 |
| 2024-10-03 | -68.14 |
| 2024-10-02 | -66.72 |
| 2024-09-30 | -71.33 |
| 2024-09-27 | -74.87 |
| 2024-09-26 | -76.28 |
| 2024-09-25 | -77.34 |
| 2024-09-24 | -77.70 |
| 2024-09-23 | -78.76 |
| 2024-09-20 | -78.76 |
| 2024-09-19 | -79.11 |
| 2024-09-17 | -79.47 |
| 2024-09-16 | -78.76 |
| 2024-09-13 | -78.41 |
| 2024-09-12 | -79.11 |
| 2024-09-11 | -79.47 |
| 2024-09-10 | -79.11 |
| 2024-09-09 | -78.76 |
| 2024-09-05 | -78.05 |
| 2024-09-04 | -77.70 |
| 2024-09-03 | -77.70 |
| 2024-09-02 | -77.70 |
| 2024-08-30 | -77.70 |
| 2024-08-29 | -77.34 |
| 2024-08-28 | -77.70 |
| 2024-08-27 | -77.34 |
| 2024-08-26 | -76.64 |
| 2024-08-23 | -76.64 |
| 2024-08-22 | -75.93 |
| 2024-08-21 | -75.93 |
| 2024-08-20 | -75.57 |
| 2024-08-19 | -75.22 |
| 2024-08-16 | -75.57 |
| 2024-08-15 | -75.93 |
| 2024-08-14 | -75.93 |
| 2024-08-13 | -75.93 |
| 2024-08-12 | -75.93 |
| 2024-08-09 | -75.93 |
| 2024-08-08 | -76.28 |
| 2024-08-07 | -76.64 |
| 2024-08-06 | -76.28 |
| 2024-08-05 | -76.64 |
| 2024-08-02 | -75.93 |
| 2024-08-01 | -76.28 |
| 2024-07-31 | -75.93 |
| 2024-07-30 | -76.28 |
| 2024-07-29 | -76.28 |
| 2024-07-26 | -75.93 |
| 2024-07-25 | -75.93 |
| 2024-07-24 | -75.57 |
| 2024-07-23 | -75.93 |
| 2024-07-22 | -75.57 |
| 2024-07-19 | -75.93 |
| 2024-07-18 | -75.93 |
| 2024-07-17 | -75.57 |
| 2024-07-16 | -75.57 |
| 2024-07-15 | -75.57 |
| 2024-07-12 | -74.87 |
| 2024-07-11 | -75.22 |
| 2024-07-10 | -75.93 |
| 2024-07-09 | -75.93 |
| 2024-07-08 | -75.93 |
| 2024-07-05 | -75.57 |
| 2024-07-04 | -75.93 |
| 2024-07-03 | -75.93 |
| 2024-07-02 | -76.64 |
| 2024-06-28 | -76.28 |
| 2024-06-27 | -76.28 |
| 2024-06-26 | -75.93 |
| 2024-06-25 | -75.93 |
| 2024-06-24 | -75.93 |
| 2024-06-21 | -75.22 |
| 2024-06-20 | -74.87 |
| 2024-06-19 | -74.51 |
| 2024-06-18 | -74.51 |
| 2024-06-17 | -74.51 |
| 2024-06-14 | -74.16 |
| 2024-06-13 | -74.51 |
| 2024-06-12 | -73.80 |
| 2024-06-11 | -73.80 |
| 2024-06-07 | -73.45 |
| 2024-06-06 | -73.80 |
| 2024-06-05 | -73.45 |
| 2024-06-04 | -72.74 |
| 2024-06-03 | -72.74 |
| 2024-05-31 | -73.10 |
| 2024-05-30 | -71.33 |
| 2024-05-29 | -71.33 |
| 2024-05-28 | -71.68 |
| 2024-05-27 | -71.33 |
| 2024-05-24 | -72.39 |
| 2024-05-23 | -71.33 |
| 2024-05-22 | -71.33 |
| 2024-05-21 | -71.33 |
| 2024-05-20 | -70.26 |
| 2024-05-17 | -70.26 |
| 2024-05-16 | -70.97 |
| 2024-05-14 | -72.39 |
| 2024-05-13 | -71.33 |
| 2024-05-10 | -72.03 |
| 2024-05-09 | -72.74 |
| 2024-05-08 | -73.80 |
| 2024-05-07 | -73.10 |
| 2024-05-06 | -73.10 |
| 2024-05-03 | -72.74 |
| 2024-05-02 | -73.45 |
| 2024-04-30 | -73.10 |
| 2024-04-29 | -73.45 |
| 2024-04-26 | -74.51 |
| 2024-04-25 | -74.51 |
| 2024-04-24 | -75.22 |
| 2024-04-23 | -74.51 |
| 2024-04-22 | -76.99 |
| 2024-04-19 | -76.99 |
| 2024-04-18 | -76.99 |
| 2024-04-17 | -77.34 |
| 2024-04-16 | -76.99 |
| 2024-04-15 | -76.64 |
| 2024-04-12 | -76.64 |
| 2024-04-11 | -75.93 |
| 2024-04-10 | -76.64 |
| 2024-04-09 | -77.34 |
| 2024-04-08 | -77.34 |
| 2024-04-05 | -77.34 |
| 2024-04-03 | -76.99 |
| 2024-04-02 | -76.99 |
| 2024-03-28 | -77.34 |
| 2024-03-27 | -76.99 |
| 2024-03-26 | -76.99 |
| 2024-03-25 | -76.64 |
| 2024-03-22 | -76.64 |
| 2024-03-21 | -75.93 |
| 2024-03-20 | -76.64 |
| 2024-03-19 | -76.28 |
| 2024-03-18 | -75.93 |
| 2024-03-15 | -75.93 |
| 2024-03-14 | -75.57 |
| 2024-03-13 | -75.93 |
| 2024-03-12 | -74.87 |
| 2024-03-11 | -76.28 |
| 2024-03-08 | -75.93 |
| 2024-03-07 | -76.64 |
| 2024-03-06 | -76.28 |
| 2024-03-05 | -76.28 |
| 2024-03-04 | -75.93 |
| 2024-03-01 | -74.87 |
| 2024-02-29 | -75.57 |
| 2024-02-28 | -74.87 |
| 2024-02-27 | -73.80 |
| 2024-02-26 | -73.10 |
| 2024-02-23 | -73.80 |
| 2024-02-22 | -73.45 |
| 2024-02-21 | -73.80 |
| 2024-02-20 | -75.57 |
| 2024-02-19 | -75.93 |
| 2024-02-16 | -75.22 |
| 2024-02-15 | -76.28 |
| 2024-02-14 | -76.64 |
| 2024-02-09 | -75.57 |
| 2024-02-08 | -75.57 |
| 2024-02-07 | -76.28 |
| 2024-02-06 | -76.64 |
| 2024-02-05 | -77.34 |
| 2024-02-02 | -76.99 |
| 2024-02-01 | -76.64 |
| 2024-01-31 | -76.99 |
| 2024-01-30 | -76.64 |
| 2024-01-29 | -75.22 |
| 2024-01-26 | -75.57 |
| 2024-01-25 | -75.22 |
| 2024-01-24 | -76.64 |
| 2024-01-23 | -77.70 |
| 2024-01-22 | -78.05 |
| 2024-01-19 | -76.99 |
| 2024-01-18 | -76.28 |
| 2024-01-17 | -76.99 |
| 2024-01-16 | -75.93 |
| 2024-01-15 | -74.87 |
| 2024-01-12 | -74.87 |
| 2024-01-11 | -74.87 |
| 2024-01-10 | -74.87 |
| 2024-01-09 | -74.87 |
| 2024-01-08 | -74.87 |
| 2024-01-05 | -74.51 |
| 2024-01-04 | -74.16 |
| 2024-01-03 | -74.16 |
| 2024-01-02 | -73.10 |
| 2023-12-29 | -73.45 |
| 2023-12-28 | -73.10 |
| 2023-12-27 | -74.51 |
| 2023-12-22 | -74.87 |
| 2023-12-21 | -74.16 |
| 2023-12-20 | -74.87 |
| 2023-12-19 | -74.87 |
| 2023-12-18 | -73.80 |
| 2023-12-15 | -73.80 |
| 2023-12-14 | -74.51 |
| 2023-12-13 | -74.51 |
| 2023-12-12 | -73.45 |
| 2023-12-11 | -74.16 |
| 2023-12-08 | -73.45 |
| 2023-12-07 | -73.10 |
| 2023-12-06 | -72.74 |
| 2023-12-05 | -73.45 |
| 2023-12-04 | -72.74 |
| 2023-12-01 | -72.39 |
| 2023-11-30 | -72.03 |
| 2023-11-29 | -71.68 |
| 2023-11-28 | -71.68 |
| 2023-11-27 | -71.33 |
| 2023-11-24 | -70.26 |
| 2023-11-23 | -69.91 |
| 2023-11-22 | -71.33 |
| 2023-11-21 | -71.68 |
| 2023-11-20 | -71.68 |
| 2023-11-17 | -72.03 |
| 2023-11-16 | -71.68 |
| 2023-11-15 | -71.68 |
| 2023-11-14 | -72.03 |
| 2023-11-13 | -71.33 |
| 2023-11-10 | -70.97 |
| 2023-11-09 | -70.97 |
| 2023-11-08 | -70.26 |
| 2023-11-07 | -70.62 |
| 2023-11-06 | -69.56 |
| 2023-11-03 | -69.91 |
| 2023-11-02 | -70.62 |
| 2023-11-01 | -70.97 |
| 2023-10-31 | -71.33 |
| 2023-10-30 | -70.97 |
| 2023-10-27 | -70.97 |
| 2023-10-26 | -71.68 |
| 2023-10-25 | -71.33 |
| 2023-10-24 | -71.33 |
| 2023-10-20 | -70.62 |
| 2023-10-19 | -70.26 |
| 2023-10-18 | -69.56 |
| 2023-10-17 | -69.20 |
| 2023-10-16 | -69.56 |
| 2023-10-13 | -69.20 |
| 2023-10-12 | -68.85 |
| 2023-10-11 | -68.85 |
| 2023-10-10 | -69.20 |
| 2023-10-09 | -68.85 |
| 2023-10-06 | -68.49 |
| 2023-10-05 | -68.85 |
| 2023-10-04 | -68.85 |
| 2023-10-03 | -68.49 |
| 2023-09-29 | -67.43 |
| 2023-09-28 | -67.79 |
| 2023-09-27 | -67.79 |
| 2023-09-26 | -67.43 |
| 2023-09-25 | -67.08 |
| 2023-09-22 | -67.08 |
| 2023-09-21 | -67.79 |
| 2023-09-20 | -67.08 |
| 2023-09-19 | -67.08 |
| 2023-09-18 | -66.37 |
| 2023-09-15 | -66.37 |
| 2023-09-14 | -66.02 |
| 2023-09-13 | -63.89 |
| 2023-09-12 | -66.72 |
| 2023-09-11 | -66.37 |
| 2023-09-07 | -66.37 |
| 2023-09-06 | -64.95 |
| 2023-09-05 | -66.72 |
| 2023-09-04 | -66.37 |
| 2023-08-31 | -67.79 |
| 2023-08-30 | -66.37 |
| 2023-08-29 | -66.02 |
| 2023-08-28 | -67.43 |
| 2023-08-25 | -65.66 |
| 2023-08-24 | -64.60 |
| 2023-08-23 | -64.25 |
| 2023-08-22 | -63.89 |
| 2023-08-21 | -62.83 |
| 2023-08-18 | -58.94 |
| 2023-08-17 | -58.58 |
| 2023-08-16 | -58.94 |
| 2023-08-15 | -58.58 |
| 2023-08-14 | -57.52 |
| 2023-08-11 | -57.87 |
| 2023-08-10 | -57.17 |
| 2023-08-09 | -56.81 |
| 2023-08-08 | -56.81 |
| 2023-08-07 | -56.46 |
| 2023-08-04 | -55.75 |
| 2023-08-03 | -55.40 |
| 2023-08-02 | -55.40 |
| 2023-08-01 | -55.40 |
| 2023-07-31 | -54.69 |
| 2023-07-28 | -55.75 |
| 2023-07-27 | -56.81 |
| 2023-07-26 | -56.46 |
| 2023-07-25 | -57.52 |
| 2023-07-24 | -58.58 |
| 2023-07-21 | -58.58 |
| 2023-07-20 | -58.94 |
| 2023-07-19 | -58.58 |
| 2023-07-18 | -59.29 |
| 2023-07-14 | -58.23 |
| 2023-07-13 | -58.23 |
| 2023-07-12 | -58.58 |
| 2023-07-11 | -59.29 |
| 2023-07-10 | -59.29 |
| 2023-07-07 | -58.94 |
| 2023-07-06 | -58.94 |
| 2023-07-05 | -58.23 |
| 2023-07-04 | -57.87 |
| 2023-07-03 | -58.23 |
| 2023-06-30 | -58.58 |
| 2023-06-29 | -58.58 |
| 2023-06-28 | -58.58 |
| 2023-06-27 | -58.23 |
| 2023-06-26 | -58.94 |
| 2023-06-23 | -59.29 |
| 2023-06-21 | -58.58 |
| 2023-06-20 | -58.23 |
| 2023-06-19 | -57.87 |
| 2023-06-16 | -56.81 |
| 2023-06-15 | -57.52 |
| 2023-06-14 | -57.87 |
| 2023-06-13 | -57.87 |
| 2023-06-12 | -57.87 |
| 2023-06-09 | -57.52 |
| 2023-06-08 | -57.87 |
| 2023-06-07 | -58.23 |
| 2023-06-06 | -57.52 |
| 2023-06-05 | -57.52 |
| 2023-06-02 | -57.17 |
| 2023-06-01 | -58.58 |
| 2023-05-31 | -58.94 |
| 2023-05-30 | -57.87 |
| 2023-05-29 | -58.94 |
| 2023-05-25 | -57.87 |
| 2023-05-24 | -57.17 |
| 2023-05-23 | -56.81 |
| 2023-05-22 | -56.81 |
| 2023-05-19 | -56.46 |
| 2023-05-18 | -56.11 |
| 2023-05-17 | -56.46 |
| 2023-05-16 | -56.11 |
| 2023-05-15 | -55.75 |
| 2023-05-12 | -55.04 |
| 2023-05-11 | -54.69 |
| 2023-05-10 | -54.69 |
| 2023-05-09 | -54.34 |
| 2023-05-08 | -53.63 |
| 2023-05-05 | -53.98 |
| 2023-05-04 | -54.34 |
| 2023-05-03 | -55.04 |
| 2023-05-02 | -52.57 |
| 2023-04-28 | -53.63 |
| 2023-04-27 | -53.27 |
| 2023-04-26 | -52.92 |
| 2023-04-25 | -52.92 |
| 2023-04-24 | -52.92 |
| 2023-04-21 | -53.63 |
| 2023-04-20 | -53.27 |
| 2023-04-19 | -53.63 |
| 2023-04-18 | -53.27 |
| 2023-04-17 | -53.27 |
| 2023-04-14 | -53.27 |
| 2023-04-13 | -53.63 |
| 2023-04-12 | -53.63 |
| 2023-04-11 | -54.34 |
| 2023-04-06 | -54.34 |
| 2023-04-04 | -54.34 |
| 2023-04-03 | -53.98 |
| 2023-03-31 | -53.63 |
| 2023-03-30 | -53.98 |
| 2023-03-29 | -53.98 |
| 2023-03-28 | -53.98 |
| 2023-03-27 | -54.34 |
| 2023-03-24 | -53.27 |
| 2023-03-23 | -48.67 |
| 2023-03-22 | -49.38 |
| 2023-03-21 | -49.38 |
| 2023-03-20 | -49.38 |
| 2023-03-17 | -49.38 |
| 2023-03-16 | -49.38 |
| 2023-03-15 | -49.73 |
| 2023-03-14 | -50.80 |
| 2023-03-13 | -49.73 |
| 2023-03-10 | -49.73 |
| 2023-03-09 | -48.67 |
| 2023-03-08 | -47.96 |
| 2023-03-07 | -47.26 |
| 2023-03-06 | -46.90 |
| 2023-03-03 | -46.55 |
| 2023-03-02 | -47.26 |
| 2023-03-01 | -46.90 |
| 2023-02-28 | -48.32 |
| 2023-02-27 | -48.67 |
| 2023-02-24 | -48.67 |
| 2023-02-23 | -47.96 |
| 2023-02-22 | -48.32 |
| 2023-02-21 | -47.96 |
| 2023-02-20 | -48.32 |
| 2023-02-17 | -48.32 |
| 2023-02-16 | -48.67 |
| 2023-02-15 | -48.32 |
| 2023-02-14 | -47.61 |
| 2023-02-13 | -47.61 |
| 2023-02-10 | -47.61 |
| 2023-02-09 | -47.26 |
| 2023-02-08 | -47.26 |
| 2023-02-07 | -47.26 |
| 2023-02-06 | -47.26 |
| 2023-02-03 | -45.84 |
| 2023-02-02 | -44.78 |
| 2023-02-01 | -44.42 |
| 2023-01-31 | -46.19 |
| 2023-01-30 | -46.55 |
| 2023-01-27 | -45.13 |
| 2023-01-26 | -44.07 |
| 2023-01-20 | -46.55 |
| 2023-01-19 | -46.90 |
| 2023-01-18 | -46.90 |
| 2023-01-17 | -47.61 |
| 2023-01-16 | -47.26 |
| 2023-01-13 | -47.96 |
| 2023-01-12 | -49.73 |
| 2023-01-11 | -49.38 |
| 2023-01-10 | -49.03 |
| 2023-01-09 | -49.03 |
| 2023-01-06 | -49.73 |
| 2023-01-05 | -49.73 |
| 2023-01-04 | -49.73 |
| 2023-01-03 | -50.80 |
| 2022-12-30 | -51.50 |
| 2022-12-29 | -51.86 |
| 2022-12-28 | -51.50 |
| 2022-12-23 | -51.15 |
| 2022-12-22 | -50.80 |
| 2022-12-21 | -52.21 |
| 2022-12-20 | -51.15 |
| 2022-12-19 | -49.73 |
| 2022-12-16 | -49.73 |
| 2022-12-15 | -50.44 |
| 2022-12-14 | -50.44 |
| 2022-12-13 | -49.73 |
| 2022-12-12 | -49.38 |
| 2022-12-09 | -48.32 |
| 2022-12-08 | -49.38 |
| 2022-12-07 | -51.50 |
| 2022-12-06 | -48.67 |
| 2022-12-05 | -49.03 |
| 2022-12-02 | -51.50 |
| 2022-12-01 | -52.57 |
| 2022-11-30 | -52.92 |
| 2022-11-29 | -52.92 |
| 2022-11-28 | -54.34 |
| 2022-11-25 | -54.34 |
| 2022-11-24 | -54.69 |
| 2022-11-23 | -55.40 |
| 2022-11-22 | -55.04 |
| 2022-11-21 | -53.98 |
| 2022-11-18 | -52.92 |
| 2022-11-17 | -54.34 |
| 2022-11-16 | -54.34 |
| 2022-11-15 | -52.92 |
| 2022-11-14 | -53.98 |
| 2022-11-11 | -56.46 |
| 2022-11-10 | -58.58 |
| 2022-11-09 | -57.87 |
| 2022-11-08 | -57.87 |
| 2022-11-07 | -57.17 |
| 2022-11-04 | -58.58 |
| 2022-11-03 | -58.94 |
| 2022-11-02 | -57.87 |
| 2022-11-01 | -58.58 |
| 2022-10-31 | -59.29 |
| 2022-10-28 | -57.87 |
| 2022-10-27 | -56.46 |
| 2022-10-26 | -57.17 |
| 2022-10-25 | -57.52 |
| 2022-10-24 | -56.81 |
| 2022-10-21 | -54.69 |
| 2022-10-20 | -53.98 |
| 2022-10-19 | -53.63 |
| 2022-10-18 | -52.92 |
| 2022-10-17 | -52.92 |
| 2022-10-14 | -54.69 |
| 2022-10-13 | -55.04 |
| 2022-10-12 | -53.98 |
| 2022-10-11 | -54.34 |
| 2022-10-10 | -54.34 |
| 2022-10-07 | -56.81 |
| 2022-10-06 | -55.75 |
| 2022-10-05 | -55.40 |
| 2022-10-03 | -56.46 |
| 2022-09-30 | -55.75 |
| 2022-09-29 | -54.69 |
| 2022-09-28 | -54.69 |
| 2022-09-27 | -53.27 |
| 2022-09-26 | -52.92 |
| 2022-09-23 | -51.15 |
| 2022-09-22 | -50.80 |
| 2022-09-21 | -50.80 |
| 2022-09-20 | -50.44 |
| 2022-09-19 | -50.09 |
| 2022-09-16 | -47.96 |
| 2022-09-15 | -47.96 |
| 2022-09-14 | -46.90 |
| 2022-09-13 | -46.55 |
| 2022-09-09 | -45.13 |
| 2022-09-08 | -46.90 |
| 2022-09-07 | -46.55 |
| 2022-09-06 | -51.86 |
| 2022-09-05 | -51.86 |
| 2022-09-02 | -51.86 |
| 2022-09-01 | -50.80 |
| 2022-08-31 | -50.44 |
| 2022-08-30 | -51.50 |
| 2022-08-29 | -51.86 |
| 2022-08-26 | -51.86 |
| 2022-08-25 | -51.86 |
| 2022-08-24 | -52.21 |
| 2022-08-23 | -51.50 |
| 2022-08-22 | -51.50 |
| 2022-08-19 | -51.15 |
| 2022-08-18 | -51.15 |
| 2022-08-17 | -50.44 |
| 2022-08-16 | -50.80 |
| 2022-08-15 | -51.15 |
| 2022-08-12 | -50.80 |
| 2022-08-11 | -51.15 |
| 2022-08-10 | -51.86 |
| 2022-08-09 | -51.86 |
| 2022-08-08 | -51.15 |
| 2022-08-05 | -51.15 |
| 2022-08-04 | -51.86 |
| 2022-08-03 | -52.57 |
| 2022-08-02 | -52.92 |
| 2022-08-01 | -52.21 |
| 2022-07-29 | -51.50 |
| 2022-07-28 | -50.80 |
| 2022-07-27 | -51.15 |
| 2022-07-26 | -50.09 |
| 2022-07-25 | -51.86 |
| 2022-07-22 | -51.50 |
| 2022-07-21 | -51.86 |
| 2022-07-20 | -51.15 |
| 2022-07-19 | -51.50 |
| 2022-07-18 | -51.50 |
| 2022-07-15 | -51.15 |
| 2022-07-14 | -50.80 |
| 2022-07-13 | -50.44 |
| 2022-07-12 | -50.80 |
| 2022-07-11 | -50.09 |
| 2022-07-08 | -50.09 |
| 2022-07-07 | -50.44 |
| 2022-07-06 | -49.03 |
| 2022-07-05 | -47.96 |
| 2022-07-04 | -47.26 |
| 2022-06-30 | -47.26 |
| 2022-06-29 | -47.26 |
| 2022-06-28 | -46.90 |
| 2022-06-27 | -47.96 |
| 2022-06-24 | -49.03 |
| 2022-06-23 | -48.67 |
| 2022-06-22 | -49.38 |
| 2022-06-21 | -48.67 |
| 2022-06-20 | -49.03 |
| 2022-06-17 | -49.03 |
| 2022-06-16 | -50.44 |
| 2022-06-15 | -49.03 |
| 2022-06-14 | -49.73 |
| 2022-06-13 | -48.67 |
| 2022-06-10 | -46.55 |
| 2022-06-09 | -45.84 |
| 2022-06-08 | -46.90 |
| 2022-06-07 | -47.26 |
| 2022-06-06 | -47.61 |
| 2022-06-02 | -47.26 |
| 2022-06-01 | -47.26 |
| 2022-05-31 | -47.26 |
| 2022-05-30 | -47.26 |
| 2022-05-27 | -47.96 |
| 2022-05-26 | -48.67 |
| 2022-05-25 | -47.96 |
| 2022-05-24 | -47.96 |
| 2022-05-23 | -47.61 |
| 2022-05-20 | -47.26 |
| 2022-05-19 | -49.73 |
| 2022-05-18 | -49.38 |
| 2022-05-17 | -50.80 |
| 2022-05-16 | -50.80 |
| 2022-05-13 | -50.80 |
| 2022-05-12 | -51.50 |
| 2022-05-11 | -50.44 |
| 2022-05-10 | -51.15 |
| 2022-05-06 | -50.80 |
| 2022-05-05 | -49.38 |
| 2022-05-04 | -49.03 |
| 2022-05-03 | -48.67 |
| 2022-04-29 | -49.03 |
| 2022-04-28 | -50.09 |
| 2022-04-27 | -51.15 |
| 2022-04-26 | -51.15 |
| 2022-04-25 | -50.80 |
| 2022-04-22 | -49.73 |
| 2022-04-21 | -49.38 |
| 2022-04-20 | -47.96 |
| 2022-04-19 | -47.26 |
| 2022-04-14 | -46.19 |
| 2022-04-13 | -47.26 |
| 2022-04-12 | -47.61 |
| 2022-04-11 | -47.61 |
| 2022-04-08 | -45.84 |
| 2022-04-07 | -46.55 |
| 2022-04-06 | -44.78 |
| 2022-04-04 | -45.13 |
| 2022-04-01 | -46.55 |
| 2022-03-31 | -46.19 |
| 2022-03-30 | -46.90 |
| 2022-03-29 | -49.38 |
| 2022-03-28 | -47.96 |
| 2022-03-25 | -47.61 |
| 2022-03-24 | -44.42 |
| 2022-03-23 | -43.72 |
| 2022-03-22 | -45.13 |
| 2022-03-21 | -46.55 |
| 2022-03-18 | -46.19 |
| 2022-03-17 | -45.84 |
| 2022-03-16 | -50.09 |
| 2022-03-15 | -54.69 |
| 2022-03-14 | -51.50 |
| 2022-03-11 | -46.55 |
| 2022-03-10 | -44.07 |
| 2022-03-09 | -48.67 |
| 2022-03-08 | -48.32 |
| 2022-03-07 | -46.19 |
| 2022-03-04 | -44.42 |
| 2022-03-03 | -43.36 |
| 2022-03-02 | -43.72 |
| 2022-03-01 | -43.01 |
| 2022-02-28 | -43.72 |
| 2022-02-25 | -41.95 |
| 2022-02-24 | -42.65 |
| 2022-02-23 | -40.88 |
| 2022-02-22 | -40.18 |
| 2022-02-21 | -39.47 |
| 2022-02-18 | -38.41 |
| 2022-02-17 | -38.76 |
| 2022-02-16 | -38.41 |
| 2022-02-15 | -39.47 |
| 2022-02-14 | -38.41 |
| 2022-02-11 | -37.34 |
| 2022-02-10 | -36.64 |
| 2022-02-09 | -37.70 |
| 2022-02-08 | -37.34 |
| 2022-02-07 | -36.64 |
| 2022-02-04 | -37.70 |
| 2022-01-31 | -39.82 |
| 2022-01-28 | -40.53 |
| 2022-01-27 | -39.82 |
| 2022-01-26 | -38.05 |
| 2022-01-25 | -38.76 |
| 2022-01-24 | -36.28 |
| 2022-01-21 | -36.28 |
| 2022-01-20 | -35.57 |
| 2022-01-19 | -37.70 |
| 2022-01-18 | -38.76 |
| 2022-01-17 | -39.47 |
| 2022-01-14 | -38.76 |
| 2022-01-13 | -38.76 |
| 2022-01-12 | -38.05 |
| 2022-01-11 | -37.34 |
| 2022-01-10 | -38.41 |
| 2022-01-07 | -40.88 |
| 2022-01-06 | -40.88 |
| 2022-01-05 | -40.53 |
| 2022-01-04 | -39.47 |
| 2022-01-03 | -39.47 |
| 2021-12-31 | -39.11 |
| 2021-12-30 | -40.53 |
| 2021-12-29 | -39.82 |
| 2021-12-28 | -39.11 |
| 2021-12-24 | -39.82 |
| 2021-12-23 | -40.88 |
| 2021-12-22 | -41.59 |
| 2021-12-21 | -40.88 |
| 2021-12-20 | -42.30 |
| 2021-12-17 | -40.18 |
| 2021-12-16 | -38.76 |
| 2021-12-15 | -39.47 |
| 2021-12-14 | -39.11 |
| 2021-12-13 | -36.99 |
| 2021-12-10 | -35.57 |
| 2021-12-09 | -36.28 |
| 2021-12-08 | -36.28 |
| 2021-12-07 | -36.28 |
| 2021-12-06 | -38.05 |
| 2021-12-03 | -36.99 |
| 2021-12-02 | -38.41 |
| 2021-12-01 | -37.70 |
| 2021-11-30 | -38.41 |
| 2021-11-29 | -37.34 |
| 2021-11-26 | -35.57 |
| 2021-11-25 | -34.87 |
| 2021-11-24 | -34.51 |
| 2021-11-23 | -33.45 |
| 2021-11-22 | -34.87 |
| 2021-11-19 | -34.51 |
| 2021-11-18 | -34.16 |
| 2021-11-17 | -33.10 |
| 2021-11-16 | -32.39 |
| 2021-11-15 | -34.16 |
| 2021-11-12 | -33.80 |
| 2021-11-11 | -31.68 |
| 2021-11-10 | -33.45 |
| 2021-11-09 | -33.80 |
| 2021-11-08 | -34.51 |
| 2021-11-05 | -34.51 |
| 2021-11-04 | -34.51 |
| 2021-11-03 | -33.80 |
| 2021-11-02 | -32.74 |
| 2021-11-01 | -32.39 |
| 2021-10-29 | -30.26 |
| 2021-10-28 | -31.68 |
| 2021-10-27 | -30.97 |
| 2021-10-26 | -30.97 |
| 2021-10-25 | -30.26 |
| 2021-10-22 | -25.66 |
| 2021-10-21 | -25.66 |
| 2021-10-20 | -26.72 |
| 2021-10-19 | -26.37 |
| 2021-10-18 | -27.08 |
| 2021-10-15 | -27.08 |
| 2021-10-12 | -26.37 |
| 2021-10-11 | -26.37 |
| 2021-10-08 | -25.66 |
| 2021-10-07 | -24.60 |
| 2021-10-06 | -26.02 |
| 2021-10-05 | -24.95 |
| 2021-10-04 | -26.37 |
| 2021-09-30 | -26.72 |
| 2021-09-29 | -29.91 |
| 2021-09-28 | -31.33 |
| 2021-09-27 | -32.74 |
| 2021-09-24 | -31.33 |
| 2021-09-23 | -29.56 |
| 2021-09-21 | -30.97 |
| 2021-09-20 | -32.74 |
| 2021-09-17 | -29.20 |
| 2021-09-16 | -28.49 |
| 2021-09-15 | -23.89 |
| 2021-09-14 | -22.12 |
| 2021-09-13 | -18.94 |
| 2021-09-10 | 23.90 |
| 2021-09-09 | 13.28 |
| 2021-09-08 | 14.34 |
| 2021-09-07 | 13.63 |
| 2021-09-06 | 15.40 |
| 2021-09-03 | 17.88 |
| 2021-09-02 | 15.76 |
| 2021-09-01 | 14.69 |
| 2021-08-31 | 13.28 |
| 2021-08-30 | 11.51 |
| 2021-08-27 | 14.34 |
| 2021-08-26 | 16.82 |
| 2021-08-25 | 17.53 |
| 2021-08-24 | 21.42 |
| 2021-08-23 | 20.00 |
| 2021-08-20 | 16.11 |
| 2021-08-19 | 14.69 |
| 2021-08-18 | 16.82 |
| 2021-08-17 | 15.40 |
| 2021-08-16 | 19.30 |
| 2021-08-13 | 26.73 |
| 2021-08-12 | 18.94 |
| 2021-08-11 | 18.94 |
| 2021-08-10 | 13.28 |
| 2021-08-09 | 14.34 |
| 2021-08-06 | 13.99 |
| 2021-08-05 | 12.57 |
| 2021-08-04 | 9.03 |
| 2021-08-03 | 16.82 |
| 2021-08-02 | 1.95 |
| 2021-07-30 | 1.95 |
| 2021-07-29 | 6.91 |
| 2021-07-28 | 33.45 |
| 2021-07-27 | 35.93 |
| 2021-07-26 | 38.06 |
| 2021-07-23 | 42.66 |
| 2021-07-22 | 45.84 |
| 2021-07-21 | 46.20 |
| 2021-07-20 | 45.49 |
| 2021-07-19 | 45.84 |
| 2021-07-16 | 48.32 |
| 2021-07-15 | 47.61 |
| 2021-07-14 | 49.74 |
| 2021-07-13 | 49.38 |
| 2021-07-12 | 47.97 |
| 2021-07-09 | 52.92 |
| 2021-07-08 | 50.80 |
| 2021-07-07 | 50.45 |
| 2021-07-06 | 46.91 |
| 2021-07-05 | 46.20 |
| 2021-07-02 | 47.97 |
| 2021-06-30 | 47.61 |
| 2021-06-29 | 52.22 |
| 2021-06-28 | 55.05 |
| 2021-06-25 | 53.63 |
| 2021-06-24 | 55.40 |
| 2021-06-23 | 58.23 |
| 2021-06-22 | 59.30 |
| 2021-06-21 | 56.82 |
| 2021-06-18 | 58.59 |
| 2021-06-17 | 62.84 |
| 2021-06-16 | 34.52 |
| 2021-06-15 | 34.52 |
| 2021-06-11 | 34.52 |
| 2021-06-10 | 16.82 |
| 2021-06-09 | 5.84 |
| 2021-06-08 | 5.14 |
| 2021-06-07 | -0.88 |
| 2021-06-04 | -9.02 |
| 2021-06-03 | -13.27 |
| 2021-06-02 | -13.27 |
| 2021-06-01 | -13.63 |
| 2021-05-31 | -15.04 |
| 2021-05-28 | -15.75 |
| 2021-05-27 | -15.04 |
| 2021-05-26 | -13.27 |
| 2021-05-25 | -14.69 |
| 2021-05-24 | -14.69 |
| 2021-05-21 | -17.17 |
| 2021-05-20 | -18.94 |
| 2021-05-18 | -18.58 |
| 2021-05-17 | -19.64 |
| 2021-05-14 | -19.29 |
| 2021-05-13 | -19.64 |
| 2021-05-12 | -17.17 |
| 2021-05-11 | -17.17 |
| 2021-05-10 | -15.40 |
| 2021-05-07 | -16.10 |
| 2021-05-06 | -15.40 |
| 2021-05-05 | -16.81 |
| 2021-05-04 | -17.17 |
| 2021-05-03 | -17.52 |
| 2021-04-30 | -16.81 |
| 2021-04-29 | -15.75 |
| 2021-04-28 | -16.46 |
| 2021-04-27 | -17.17 |
| 2021-04-26 | -17.17 |
| 2021-04-23 | -17.17 |
| 2021-04-22 | -16.81 |
| 2021-04-21 | -16.10 |
| 2021-04-20 | -14.33 |
| 2021-04-19 | -14.69 |
| 2021-04-16 | -16.46 |
| 2021-04-15 | -17.17 |
| 2021-04-14 | -16.10 |
| 2021-04-13 | -17.52 |
| 2021-04-12 | -17.17 |
| 2021-04-09 | -16.10 |
| 2021-04-08 | -15.40 |
| 2021-04-07 | -15.04 |
| 2021-04-01 | -14.69 |
| 2021-03-31 | -15.75 |
| 2021-03-30 | -15.04 |
| 2021-03-29 | -13.98 |
| 2021-03-26 | -15.04 |
| 2021-03-25 | -14.69 |
| 2021-03-24 | -14.69 |
| 2021-03-23 | -13.27 |
| 2021-03-22 | -10.09 |
| 2021-03-19 | -11.15 |
| 2021-03-18 | -9.02 |
| 2021-03-17 | -6.19 |
| 2021-03-16 | -8.67 |
| 2021-03-15 | -4.42 |
| 2021-03-12 | -6.19 |
| 2021-03-11 | -11.15 |
| 2021-03-10 | -15.75 |
| 2021-03-09 | -16.10 |
| 2021-03-08 | -16.81 |
| 2021-03-05 | -16.10 |
| 2021-03-04 | -15.04 |
| 2021-03-03 | -12.21 |
| 2021-03-02 | -12.21 |
| 2021-03-01 | -11.15 |
| 2021-02-26 | -9.73 |
| 2021-02-25 | -7.61 |
| 2021-02-24 | -10.09 |
| 2021-02-23 | -10.79 |
| 2021-02-22 | -12.92 |
| 2021-02-19 | -13.27 |
| 2021-02-18 | -15.40 |
| 2021-02-17 | -13.63 |
| 2021-02-16 | -14.69 |
| 2021-02-11 | -16.10 |
| 2021-02-10 | -16.46 |
| 2021-02-09 | -16.10 |
| 2021-02-08 | -16.46 |
| 2021-02-05 | -16.81 |
| 2021-02-04 | -15.75 |
| 2021-02-03 | -15.40 |
| 2021-02-02 | -16.46 |
| 2021-02-01 | -17.52 |
| 2021-01-29 | -17.52 |
| 2021-01-28 | -17.17 |
| 2021-01-27 | -16.10 |
| 2021-01-26 | -17.17 |
| 2021-01-25 | -16.46 |
| 2021-01-22 | -15.40 |
| 2021-01-21 | -13.27 |
| 2021-01-20 | -12.92 |
| 2021-01-19 | -11.86 |
| 2021-01-18 | -13.98 |
| 2021-01-15 | -16.81 |
| 2021-01-14 | -16.81 |
| 2021-01-13 | -17.52 |
| 2021-01-12 | -16.46 |
| 2021-01-11 | -15.40 |
| 2021-01-08 | -17.52 |
| 2021-01-07 | -16.81 |
| 2021-01-06 | -16.81 |
| 2021-01-05 | -18.58 |
| 2021-01-04 | -18.58 |
| 2020-12-31 | -18.23 |
| 2020-12-30 | -17.87 |
| 2020-12-29 | -18.94 |
| 2020-12-28 | -19.29 |
| 2020-12-24 | -18.58 |
| 2020-12-23 | -18.23 |
| 2020-12-22 | -18.23 |
| 2020-12-21 | -16.81 |
| 2020-12-18 | -15.40 |
| 2020-12-17 | -16.81 |
| 2020-12-16 | -15.75 |
| 2020-12-15 | -17.17 |
| 2020-12-14 | -17.17 |
| 2020-12-11 | -17.17 |
| 2020-12-10 | -16.10 |
| 2020-12-09 | -15.04 |
| 2020-12-08 | -15.75 |
| 2020-12-07 | -13.98 |
| 2020-12-04 | -13.98 |
| 2020-12-03 | -15.75 |
| 2020-12-02 | -15.75 |
| 2020-12-01 | -14.33 |
| 2020-11-30 | -14.69 |
| 2020-11-27 | -15.40 |
| 2020-11-26 | -14.69 |
| 2020-11-25 | -13.63 |
| 2020-11-24 | -13.63 |
| 2020-11-23 | -13.63 |
| 2020-11-20 | -12.56 |
| 2020-11-19 | -10.09 |
| 2020-11-18 | -15.75 |
| 2020-11-17 | -14.69 |
| 2020-11-16 | -17.17 |
| 2020-11-13 | -13.27 |
| 2020-11-12 | -18.94 |
| 2020-11-11 | -17.52 |
| 2020-11-10 | -20.71 |
| 2020-11-09 | -23.54 |
| 2020-11-06 | -24.95 |
| 2020-11-05 | -23.54 |
| 2020-11-04 | -24.25 |
| 2020-11-03 | -25.31 |
| 2020-11-02 | -26.72 |
| 2020-10-30 | -26.72 |
| 2020-10-29 | -24.95 |
| 2020-10-28 | -23.89 |
| 2020-10-27 | -22.48 |
| 2020-10-23 | -19.29 |
| 2020-10-22 | -19.29 |
| 2020-10-21 | -21.06 |
| 2020-10-20 | -22.12 |
| 2020-10-19 | -21.06 |
| 2020-10-16 | -22.12 |
| 2020-10-15 | -21.41 |
| 2020-10-14 | -20.35 |
| 2020-10-12 | -20.35 |
| 2020-10-09 | -19.64 |
| 2020-10-08 | -18.58 |
| 2020-10-07 | -21.06 |
| 2020-10-06 | -23.18 |
| 2020-10-05 | -20.00 |
| 2020-09-30 | -26.02 |
| 2020-09-29 | -25.66 |
| 2020-09-28 | -25.31 |
| 2020-09-25 | -28.14 |
| 2020-09-24 | -24.95 |
| 2020-09-23 | -22.83 |
| 2020-09-22 | -21.06 |
| 2020-09-21 | -18.94 |
| 2020-09-18 | -17.87 |
| 2020-09-17 | -18.58 |
| 2020-09-16 | -17.87 |
| 2020-09-15 | -18.58 |
| 2020-09-14 | -19.29 |
| 2020-09-11 | -18.58 |
| 2020-09-10 | -18.58 |
| 2020-09-09 | -17.52 |
| 2020-09-08 | -17.17 |
| 2020-09-07 | -17.52 |
| 2020-09-04 | -15.75 |
| 2020-09-03 | -14.69 |
| 2020-09-02 | -13.98 |
| 2020-09-01 | -16.10 |
| 2020-08-31 | -15.40 |
| 2020-08-28 | -13.98 |
| 2020-08-27 | -13.27 |
| 2020-08-26 | -12.56 |
| 2020-08-25 | -11.50 |
| 2020-08-24 | -10.79 |
| 2020-08-21 | -9.02 |
| 2020-08-20 | -9.02 |
| 2020-08-19 | -8.67 |
| 2020-08-18 | -7.96 |
| 2020-08-17 | -7.25 |
| 2020-08-14 | -6.90 |
| 2020-08-13 | -0.17 |
| 2020-08-12 | 2.30 |
| 2020-08-11 | 2.30 |
| 2020-08-10 | 1.60 |
| 2020-08-07 | 2.66 |
| 2020-08-06 | 3.72 |
| 2020-08-05 | 3.01 |
| 2020-08-04 | 4.43 |
| 2020-08-03 | 2.30 |
| 2020-07-31 | 1.95 |
| 2020-07-30 | 2.30 |
| 2020-07-29 | 3.01 |
| 2020-07-28 | 0.53 |
| 2020-07-27 | -0.17 |
| 2020-07-24 | 3.01 |
| 2020-07-23 | 7.97 |
| 2020-07-22 | 7.97 |
| 2020-07-21 | 10.80 |
| 2020-07-20 | 9.74 |
| 2020-07-17 | 9.03 |
| 2020-07-16 | 1.24 |
| 2020-07-15 | 9.38 |
| 2020-07-14 | 11.51 |
| 2020-07-13 | 12.22 |
| 2020-07-10 | 10.80 |
| 2020-07-09 | 5.14 |
| 2020-07-08 | 5.49 |
| 2020-07-07 | 4.78 |
| 2020-07-06 | 9.03 |
| 2020-07-03 | 3.01 |
| 2020-07-02 | 0.18 |
| 2020-06-30 | -3.71 |
| 2020-06-29 | -1.94 |
| 2020-06-26 | -1.94 |
| 2020-06-24 | -1.59 |
| 2020-06-23 | 0.89 |
| 2020-06-22 | 1.95 |
| 2020-06-19 | 1.24 |
| 2020-06-18 | 1.95 |
| 2020-06-17 | 3.72 |
| 2020-06-16 | -0.17 |
| 2020-06-15 | -1.24 |
| 2020-06-12 | 0.53 |
| 2020-06-11 | 0.18 |
| 2020-06-10 | 3.37 |
| 2020-06-09 | 2.66 |
| 2020-06-08 | -0.17 |
| 2020-06-05 | -1.59 |
| 2020-06-04 | -3.01 |
| 2020-06-03 | -1.24 |
| 2020-06-02 | -2.65 |
| 2020-06-01 | -4.07 |
| 2020-05-29 | -7.61 |
| 2020-05-28 | -7.96 |
| 2020-05-27 | -5.13 |
| 2020-05-26 | -1.94 |
| 2020-05-25 | -3.36 |
| 2020-05-22 | -3.01 |
| 2020-05-21 | 1.95 |
| 2020-05-20 | 1.95 |
| 2020-05-19 | 2.66 |
| 2020-05-18 | 1.95 |
| 2020-05-15 | 1.95 |
| 2020-05-14 | 3.37 |
| 2020-05-13 | 5.14 |
| 2020-05-12 | 5.84 |
| 2020-05-11 | 9.03 |
| 2020-05-08 | 10.09 |
| 2020-05-07 | 7.26 |
| 2020-05-06 | 7.97 |
| 2020-05-05 | 9.74 |
| 2020-05-04 | -2.65 |
| 2020-04-29 | 30.98 |
| 2020-04-28 | 26.73 |
| 2020-04-27 | 27.08 |
| 2020-04-24 | 24.61 |
| 2020-04-23 | 26.02 |
| 2020-04-22 | 23.90 |
| 2020-04-21 | 23.90 |
| 2020-04-20 | 27.08 |
| 2020-04-17 | 28.50 |
| 2020-04-16 | 32.04 |
| 2020-04-15 | 22.48 |
| 2020-04-14 | 25.67 |
| 2020-04-09 | 27.08 |
| 2020-04-08 | 27.44 |
| 2020-04-07 | 36.99 |
| 2020-04-06 | 39.47 |
| 2020-04-03 | 38.06 |
| 2020-04-02 | 39.47 |
| 2020-04-01 | 38.76 |
| 2020-03-31 | 41.60 |
| 2020-03-30 | 34.52 |
| 2020-03-27 | 34.87 |
| 2020-03-26 | 27.44 |
| 2020-03-25 | 23.19 |
| 2020-03-24 | 21.42 |
| 2020-03-23 | 14.69 |
| 2020-03-20 | 30.62 |
| 2020-03-19 | 7.97 |
| 2020-03-18 | 19.30 |
| 2020-03-17 | 32.75 |
| 2020-03-16 | 35.22 |
| 2020-03-13 | 41.24 |
| 2020-03-12 | 47.26 |
| 2020-03-11 | 45.14 |
| 2020-03-10 | 45.14 |
| 2020-03-09 | 5.49 |
| 2020-03-06 | 5.49 |
| 2020-03-05 | 5.49 |
| 2020-03-04 | 3.01 |
| 2020-03-03 | 0.89 |
| 2020-03-02 | 0.89 |
| 2020-02-28 | -0.17 |
| 2020-02-27 | 0.18 |
| 2020-02-26 | -0.53 |
| 2020-02-25 | 1.24 |
| 2020-02-24 | 1.95 |
| 2020-02-21 | 5.49 |
| 2020-02-20 | 7.97 |
| 2020-02-19 | 7.97 |
| 2020-02-18 | 6.91 |
| 2020-02-17 | 9.38 |
| 2020-02-14 | 11.86 |
| 2020-02-13 | 11.15 |
| 2020-02-12 | 9.74 |
| 2020-02-11 | 9.74 |
| 2020-02-10 | 7.97 |
| 2020-02-07 | 6.20 |
| 2020-02-06 | 5.49 |
| 2020-02-05 | 2.30 |
| 2020-02-04 | 2.30 |
| 2020-02-03 | 0.53 |
| 2020-01-31 | 5.49 |
| 2020-01-30 | 1.95 |
| 2020-01-29 | 4.07 |
| 2020-01-24 | 9.38 |
| 2020-01-23 | 9.38 |
| 2020-01-22 | 11.86 |
| 2020-01-21 | 12.92 |
| 2020-01-20 | 14.34 |
| 2020-01-17 | 14.69 |
| 2020-01-16 | 11.86 |
| 2020-01-15 | 11.86 |
| 2020-01-14 | 11.86 |
| 2020-01-13 | 7.61 |
| 2020-01-10 | 4.43 |
| 2020-01-09 | 3.01 |
| 2020-01-08 | 1.24 |
| 2020-01-07 | 1.95 |
| 2020-01-06 | 0.53 |
| 2020-01-03 | 3.72 |
| 2020-01-02 | 3.37 |
| 2019-12-31 | 4.07 |
| 2019-12-30 | 3.37 |
| 2019-12-27 | 2.66 |
| 2019-12-24 | 3.01 |
| 2019-12-23 | 1.95 |
| 2019-12-20 | -3.01 |
| 2019-12-19 | -2.65 |
| 2019-12-18 | -2.30 |
| 2019-12-17 | -1.59 |
| 2019-12-16 | -2.30 |
| 2019-12-13 | -3.36 |
| 2019-12-12 | -4.78 |
| 2019-12-11 | -5.13 |
| 2019-12-10 | -6.19 |
| 2019-12-09 | -6.55 |
| 2019-12-06 | -5.48 |
| 2019-12-05 | -1.94 |
| 2019-12-04 | -6.90 |
| 2019-12-03 | -5.84 |
| 2019-12-02 | -4.78 |
| 2019-11-29 | -4.42 |
| 2019-11-28 | -3.71 |
| 2019-11-27 | -3.01 |
| 2019-11-26 | -2.65 |
| 2019-11-25 | -0.88 |
| 2019-11-22 | -2.30 |
| 2019-11-21 | -0.88 |
| 2019-11-20 | -0.53 |
| 2019-11-19 | 0.53 |
| 2019-11-18 | 0.53 |
| 2019-11-15 | -0.88 |
| 2019-11-14 | -1.59 |
| 2019-11-13 | -0.53 |
| 2019-11-12 | 3.01 |
| 2019-11-11 | 2.30 |
| 2019-11-08 | 4.78 |
| 2019-11-07 | 4.43 |
| 2019-11-06 | 3.72 |
| 2019-11-05 | 3.37 |
| 2019-11-04 | 6.55 |
| 2019-11-01 | 5.14 |
| 2019-10-31 | -5.13 |
| 2019-10-30 | -4.42 |
| 2019-10-29 | -18.94 |
| 2019-10-28 | -18.94 |
| 2019-10-25 | -19.29 |
| 2019-10-24 | -19.29 |
| 2019-10-23 | -20.35 |
| 2019-10-22 | -20.35 |
| 2019-10-21 | -21.41 |
| 2019-10-18 | -21.06 |
| 2019-10-17 | -18.94 |
| 2019-10-16 | -17.87 |
| 2019-10-15 | -18.58 |
| 2019-10-14 | -17.87 |
| 2019-10-11 | -18.58 |
| 2019-10-10 | -20.35 |
| 2019-10-09 | -20.71 |
| 2019-10-08 | -20.00 |
| 2019-10-04 | -21.77 |
| 2019-10-03 | -21.77 |
| 2019-10-02 | -21.06 |
| 2019-09-30 | -20.71 |
| 2019-09-27 | -20.00 |
| 2019-09-26 | -18.23 |
| 2019-09-25 | -17.87 |
| 2019-09-24 | -16.46 |
| 2019-09-23 | -15.04 |
| 2019-09-20 | -15.40 |
| 2019-09-19 | -15.40 |
| 2019-09-18 | -14.33 |
| 2019-09-17 | -14.33 |
| 2019-09-16 | -13.63 |
| 2019-09-13 | -14.33 |
| 2019-09-12 | -13.98 |
| 2019-09-11 | -12.92 |
| 2019-09-10 | -15.04 |
| 2019-09-09 | -16.10 |
| 2019-09-06 | -15.40 |
| 2019-09-05 | -15.75 |
| 2019-09-04 | -16.10 |
| 2019-09-03 | -18.58 |
| 2019-09-02 | -17.52 |
| 2019-08-30 | -18.58 |
| 2019-08-29 | -17.52 |
| 2019-08-28 | -15.75 |
| 2019-08-27 | -15.40 |
| 2019-08-26 | -16.81 |
| 2019-08-23 | -15.04 |
| 2019-08-22 | -15.75 |
| 2019-08-21 | -14.33 |
| 2019-08-20 | -14.33 |
| 2019-08-19 | -13.63 |
| 2019-08-16 | -17.17 |
| 2019-08-15 | -17.17 |
| 2019-08-14 | -18.58 |
| 2019-08-13 | -17.17 |
| 2019-08-12 | -14.69 |
| 2019-08-09 | -16.10 |
| 2019-08-08 | -16.10 |
| 2019-08-07 | -16.81 |
| 2019-08-06 | -17.52 |
| 2019-08-05 | -15.75 |
| 2019-08-02 | -13.27 |
| 2019-08-01 | -11.50 |
| 2019-07-31 | -10.79 |
| 2019-07-30 | -9.02 |
| 2019-07-29 | -8.67 |
| 2019-07-26 | -8.32 |
| 2019-07-25 | -6.55 |
| 2019-07-24 | -7.96 |
| 2019-07-23 | -7.25 |
| 2019-07-22 | -5.48 |
| 2019-07-19 | -4.07 |
| 2019-07-18 | -5.13 |
| 2019-07-17 | -3.71 |
| 2019-07-16 | -2.65 |
| 2019-07-15 | -3.01 |
| 2019-07-12 | -3.01 |
| 2019-07-11 | -1.24 |
| 2019-07-10 | -1.59 |
| 2019-07-09 | -2.30 |
| 2019-07-08 | -2.30 |
| 2019-07-05 | -0.88 |
| 2019-07-04 | -0.17 |
| 2019-07-03 | 3.01 |
| 2019-07-02 | 2.30 |
| 2019-06-28 | -2.30 |
| 2019-06-27 | -5.13 |
| 2019-06-26 | -7.61 |
| 2019-06-25 | -7.61 |
| 2019-06-24 | -7.96 |
| 2019-06-21 | -7.96 |
| 2019-06-20 | -8.32 |
| 2019-06-19 | -8.67 |
| 2019-06-18 | -11.86 |
| 2019-06-17 | -12.21 |
| 2019-06-14 | -11.86 |
| 2019-06-13 | -11.15 |
| 2019-06-12 | -11.15 |
| 2019-06-11 | -8.67 |
| 2019-06-10 | -8.67 |
| 2019-06-06 | -10.44 |
| 2019-06-05 | -11.15 |
| 2019-06-04 | -11.15 |
| 2019-06-03 | -11.50 |
| 2019-05-31 | -13.27 |
| 2019-05-30 | -11.65 |
| 2019-05-29 | -12.35 |
| 2019-05-28 | -10.60 |
| 2019-05-27 | -13.05 |
| 2019-05-24 | -13.05 |
| 2019-05-23 | -13.39 |
| 2019-05-22 | -11.65 |
| 2019-05-21 | -10.60 |
| 2019-05-20 | -13.05 |
| 2019-05-17 | -9.90 |
| 2019-05-16 | -8.16 |
| 2019-05-15 | -8.16 |
| 2019-05-14 | -10.60 |
| 2019-05-10 | -8.51 |
| 2019-05-09 | -9.20 |
| 2019-05-08 | -6.41 |
| 2019-05-07 | -4.66 |
| 2019-05-06 | -5.01 |
| 2019-05-03 | -1.87 |
| 2019-05-02 | -1.17 |
| 2019-04-30 | -0.82 |
| 2019-04-29 | 0.57 |
| 2019-04-26 | 0.92 |
| 2019-04-25 | 0.22 |
| 2019-04-24 | 3.02 |
| 2019-04-23 | 3.02 |
| 2019-04-18 | 5.46 |
| 2019-04-17 | 5.46 |
| 2019-04-16 | 4.76 |
| 2019-04-15 | 4.42 |
| 2019-04-12 | 4.76 |
| 2019-04-11 | 5.46 |
| 2019-04-10 | 5.81 |
| 2019-04-09 | 6.86 |
| 2019-04-08 | 7.21 |
| 2019-04-04 | 7.56 |
| 2019-04-03 | 7.21 |
| 2019-04-02 | 6.86 |
| 2019-04-01 | 5.11 |
| 2019-03-29 | 15.24 |
| 2019-03-28 | 11.75 |
| 2019-03-27 | 12.10 |
| 2019-03-26 | 11.75 |
| 2019-03-25 | 11.05 |
| 2019-03-22 | 11.75 |
| 2019-03-21 | 13.50 |
| 2019-03-20 | 14.54 |
| 2019-03-19 | 13.50 |
| 2019-03-18 | 14.19 |
| 2019-03-15 | 9.30 |
| 2019-03-14 | 9.65 |
| 2019-03-13 | 11.40 |
| 2019-03-12 | 14.19 |
| 2019-03-11 | 9.65 |
| 2019-03-08 | 10.70 |
| 2019-03-07 | 13.50 |
| 2019-03-06 | 17.69 |
| 2019-03-05 | 16.29 |
| 2019-03-04 | 18.73 |
| 2019-03-01 | 19.43 |
| 2019-02-28 | 16.99 |
| 2019-02-27 | 19.08 |
| 2019-02-26 | 20.48 |
| 2019-02-25 | 18.73 |
| 2019-02-22 | 16.99 |
| 2019-02-21 | 16.99 |
| 2019-02-20 | 14.89 |
| 2019-02-19 | 12.80 |
| 2019-02-18 | 13.84 |
| 2019-02-15 | 13.84 |
| 2019-02-14 | 15.94 |
| 2019-02-13 | 16.29 |
| 2019-02-12 | 15.94 |
| 2019-02-11 | 17.34 |
| 2019-02-08 | 18.03 |
| 2019-02-04 | 15.24 |
| 2019-02-01 | 15.24 |
| 2019-01-31 | 10.70 |
| 2019-01-30 | 10.00 |
| 2019-01-29 | 10.35 |
| 2019-01-28 | 10.00 |
| 2019-01-25 | 7.91 |
| 2019-01-24 | 5.11 |
| 2019-01-23 | 4.42 |
| 2019-01-22 | 4.42 |
| 2019-01-21 | 4.07 |
| 2019-01-18 | 4.07 |
| 2019-01-17 | 4.07 |
| 2019-01-16 | 3.37 |
| 2019-01-15 | 2.32 |
| 2019-01-14 | 0.57 |
| 2019-01-11 | 0.22 |
| 2019-01-10 | -1.17 |
| 2019-01-09 | -2.92 |
| 2019-01-08 | -5.71 |
| 2019-01-07 | -5.01 |
| 2019-01-04 | -6.41 |
| 2019-01-03 | -7.81 |
| 2019-01-02 | -7.11 |
| 2018-12-31 | -2.57 |
| 2018-12-28 | -5.01 |
| 2018-12-27 | -2.57 |
| 2018-12-24 | -1.17 |
| 2018-12-21 | 1.62 |
| 2018-12-20 | 3.37 |
| 2018-12-19 | 1.27 |
| 2018-12-18 | 0.22 |
| 2018-12-17 | 2.32 |
| 2018-12-14 | 4.42 |
| 2018-12-13 | 5.81 |
| 2018-12-12 | 1.62 |
| 2018-12-11 | 2.67 |
| 2018-12-10 | 0.57 |
| 2018-12-07 | 3.37 |
| 2018-12-06 | 3.72 |
| 2018-12-05 | 5.11 |
| 2018-12-04 | 6.51 |
| 2018-12-03 | 3.72 |
| 2018-11-30 | 1.97 |
| 2018-11-29 | 4.07 |
| 2018-11-28 | 4.76 |
| 2018-11-27 | -0.12 |
| 2018-11-26 | 1.97 |
| 2018-11-23 | 4.42 |
| 2018-11-22 | 6.51 |
| 2018-11-21 | 5.81 |
| 2018-11-20 | 5.11 |
| 2018-11-19 | 7.56 |
| 2018-11-16 | 5.11 |
| 2018-11-15 | 2.67 |
| 2018-11-14 | 1.62 |
| 2018-11-13 | -1.17 |
| 2018-11-12 | -0.82 |
| 2018-11-09 | -2.92 |
| 2018-11-08 | -0.12 |
| 2018-11-07 | -1.52 |
| 2018-11-06 | -1.52 |
| 2018-11-05 | -2.92 |
| 2018-11-02 | -0.12 |
| 2018-11-01 | -2.57 |
| 2018-10-31 | -7.11 |
| 2018-10-30 | -7.81 |
| 2018-10-29 | -6.41 |
| 2018-10-26 | -5.36 |
| 2018-10-25 | -6.41 |
| 2018-10-24 | -8.85 |
| 2018-10-23 | -9.90 |
| 2018-10-22 | -8.16 |
| 2018-10-19 | -10.25 |
| 2018-10-18 | -9.20 |
| 2018-10-16 | -8.51 |
| 2018-10-15 | -9.90 |
| 2018-10-12 | -5.71 |
| 2018-10-11 | -5.71 |
| 2018-10-10 | -1.87 |
| 2018-10-09 | 0.22 |
| 2018-10-08 | 0.92 |
| 2018-10-05 | 4.07 |
| 2018-10-04 | 6.16 |
| 2018-10-03 | 8.26 |
| 2018-10-02 | 6.86 |
| 2018-09-28 | 6.16 |
| 2018-09-27 | 7.91 |
| 2018-09-26 | 6.86 |
| 2018-09-24 | 10.70 |
| 2018-09-21 | 8.96 |
| 2018-09-20 | 5.81 |
| 2018-09-19 | 7.56 |
| 2018-09-18 | 5.46 |
| 2018-09-17 | 4.42 |
| 2018-09-14 | 5.46 |
| 2018-09-13 | 3.37 |
| 2018-09-12 | 1.27 |
| 2018-09-11 | 1.97 |
| 2018-09-10 | 3.02 |
| 2018-09-07 | 4.76 |
| 2018-09-06 | 3.72 |
| 2018-09-05 | 5.81 |
| 2018-09-04 | 9.30 |
| 2018-09-03 | 7.91 |
| 2018-08-31 | 10.00 |
| 2018-08-30 | 9.65 |
| 2018-08-29 | 10.35 |
| 2018-08-28 | 8.96 |
| 2018-08-27 | 10.70 |
| 2018-08-24 | 9.30 |
| 2018-08-23 | 9.65 |
| 2018-08-22 | 10.00 |
| 2018-08-21 | 11.40 |
| 2018-08-20 | 7.91 |
| 2018-08-17 | 12.10 |
| 2018-08-16 | 19.78 |
| 2018-08-15 | 21.18 |
| 2018-08-14 | 25.02 |
| 2018-08-13 | 28.86 |
| 2018-08-10 | 30.61 |
| 2018-08-09 | 29.56 |
| 2018-08-08 | 25.72 |
| 2018-08-07 | 27.46 |
| 2018-08-06 | 22.57 |
| 2018-08-03 | 24.32 |
| 2018-08-02 | 26.07 |
| 2018-08-01 | 27.11 |
| 2018-07-31 | 28.86 |
| 2018-07-30 | 29.21 |
| 2018-07-27 | 29.91 |
| 2018-07-26 | 28.16 |
| 2018-07-25 | 28.86 |
| 2018-07-24 | 27.11 |
| 2018-07-23 | 24.32 |
| 2018-07-20 | 20.48 |
| 2018-07-19 | 21.53 |
| 2018-07-18 | 22.92 |
| 2018-07-17 | 22.92 |
| 2018-07-16 | 25.02 |
| 2018-07-13 | 25.02 |
| 2018-07-12 | 23.97 |
| 2018-07-11 | 24.32 |
| 2018-07-10 | 25.37 |
| 2018-07-09 | 27.11 |
| 2018-07-06 | 24.67 |
| 2018-07-05 | 23.97 |
| 2018-07-04 | 25.02 |
| 2018-07-03 | 27.46 |
| 2018-06-29 | 30.26 |
| 2018-06-28 | 26.07 |
| 2018-06-27 | 29.91 |
| 2018-06-26 | 32.00 |
| 2018-06-25 | 33.75 |
| 2018-06-22 | 34.80 |
| 2018-06-21 | 35.15 |
| 2018-06-20 | 33.40 |
| 2018-06-19 | 32.70 |
| 2018-06-15 | 36.19 |
| 2018-06-14 | 38.64 |
| 2018-06-13 | 41.08 |
| 2018-06-12 | 43.18 |
| 2018-06-11 | 41.08 |
| 2018-06-08 | 43.88 |
| 2018-06-07 | 45.27 |
| 2018-06-06 | 44.92 |
| 2018-06-05 | 45.27 |
| 2018-06-04 | 44.92 |
| 2018-06-01 | 45.62 |
| 2018-05-31 | 43.18 |
| 2018-05-30 | 39.69 |
| 2018-05-29 | 41.08 |
| 2018-05-28 | 37.94 |
| 2018-05-25 | 34.45 |
| 2018-05-24 | 33.40 |
| 2018-05-23 | 34.45 |
| 2018-05-21 | 37.24 |
| 2018-05-18 | 37.59 |
| 2018-05-17 | 36.89 |
| 2018-05-16 | 37.24 |
| 2018-05-15 | 39.34 |
| 2018-05-14 | 39.34 |
| 2018-05-11 | 37.59 |
| 2018-05-10 | 36.19 |
| 2018-05-09 | 37.94 |
| 2018-05-08 | 37.24 |
| 2018-05-07 | 37.59 |
| 2018-05-04 | 37.94 |
| 2018-05-03 | 38.99 |
| 2018-05-02 | 41.43 |
| 2018-04-30 | 41.43 |
| 2018-04-27 | 41.08 |
| 2018-04-26 | 40.38 |
| 2018-04-25 | 38.99 |
| 2018-04-24 | 40.73 |
| 2018-04-23 | 40.04 |
| 2018-04-20 | 41.78 |
| 2018-04-19 | 43.18 |
| 2018-04-18 | 42.13 |
| 2018-04-17 | 42.13 |
| 2018-04-16 | 43.53 |
| 2018-04-13 | 44.23 |
| 2018-04-12 | 44.92 |
| 2018-04-11 | 44.58 |
| 2018-04-10 | 44.23 |
| 2018-04-09 | 42.83 |
| 2018-04-06 | 41.78 |
| 2018-04-04 | 40.73 |
| 2018-04-03 | 43.18 |
| 2018-03-29 | 43.53 |
| 2018-03-28 | 42.13 |
| 2018-03-27 | 46.32 |
| 2018-03-26 | 46.67 |
| 2018-03-23 | 46.32 |
| 2018-03-22 | 51.21 |
| 2018-03-21 | 49.81 |
| 2018-03-20 | 56.45 |
| 2018-03-19 | 69.02 |
| 2018-03-16 | 70.07 |
| 2018-03-15 | 67.97 |
| 2018-03-14 | 66.93 |
| 2018-03-13 | 64.48 |
| 2018-03-12 | 65.18 |
| 2018-03-09 | 62.04 |
| 2018-03-08 | 61.69 |
| 2018-03-07 | 59.94 |
| 2018-03-06 | 59.94 |
| 2018-03-05 | 57.85 |
| 2018-03-02 | 59.94 |
| 2018-03-01 | 58.54 |
| 2018-02-28 | 57.15 |
| 2018-02-27 | 55.05 |
| 2018-02-26 | 57.15 |
| 2018-02-23 | 56.10 |
| 2018-02-22 | 54.70 |
| 2018-02-21 | 56.80 |
| 2018-02-20 | 54.70 |
| 2018-02-15 | 54.35 |
| 2018-02-14 | 49.46 |
| 2018-02-13 | 47.02 |
| 2018-02-12 | 43.53 |
| 2018-02-09 | 43.18 |
| 2018-02-08 | 49.81 |
| 2018-02-07 | 49.81 |
| 2018-02-06 | 49.12 |
| 2018-02-05 | 59.94 |
| 2018-02-02 | 60.99 |
| 2018-02-01 | 63.08 |
| 2018-01-31 | 62.39 |
| 2018-01-30 | 63.78 |
| 2018-01-29 | 64.48 |
| 2018-01-26 | 66.58 |
| 2018-01-25 | 65.18 |
| 2018-01-24 | 66.58 |
| 2018-01-23 | 67.62 |
| 2018-01-22 | 66.23 |
| 2018-01-19 | 64.83 |
| 2018-01-18 | 64.13 |
| 2018-01-17 | 63.78 |
| 2018-01-16 | 66.58 |
| 2018-01-15 | 64.13 |
| 2018-01-12 | 72.86 |
| 2018-01-11 | 73.21 |
| 2018-01-10 | 72.86 |
| 2018-01-09 | 70.42 |
| 2018-01-08 | 71.81 |
| 2018-01-05 | 69.37 |
| 2018-01-04 | 64.13 |
| 2018-01-03 | 61.34 |
| 2018-01-02 | 62.39 |
| 2017-12-29 | 59.59 |
| 2017-12-28 | 59.94 |
| 2017-12-27 | 60.29 |
| 2017-12-22 | 56.45 |
| 2017-12-21 | 54.35 |
| 2017-12-20 | 54.00 |
| 2017-12-19 | 56.45 |
| 2017-12-18 | 56.10 |
| 2017-12-15 | 53.65 |
| 2017-12-14 | 56.10 |
| 2017-12-13 | 52.61 |
| 2017-12-12 | 52.96 |
| 2017-12-11 | 51.56 |
| 2017-12-08 | 52.61 |
| 2017-12-07 | 50.16 |
| 2017-12-06 | 51.21 |
| 2017-12-05 | 53.65 |
| 2017-12-04 | 57.15 |
| 2017-12-01 | 57.50 |
| 2017-11-30 | 54.35 |
| 2017-11-29 | 56.10 |
| 2017-11-28 | 56.10 |
| 2017-11-27 | 57.24 |
| 2017-11-24 | 57.84 |
| 2017-11-23 | 56.02 |
| 2017-11-22 | 56.63 |
| 2017-11-21 | 56.63 |
| 2017-11-20 | 55.11 |
| 2017-11-17 | 53.90 |
| 2017-11-16 | 55.42 |
| 2017-11-15 | 42.36 |
| 2017-11-14 | 40.85 |
| 2017-11-13 | 39.02 |
| 2017-11-10 | 38.72 |
| 2017-11-09 | 38.72 |
| 2017-11-08 | 37.81 |
| 2017-11-07 | 38.11 |
| 2017-11-06 | 37.51 |
| 2017-11-03 | 36.90 |
| 2017-11-02 | 36.90 |
| 2017-11-01 | 37.81 |
| 2017-10-31 | 37.20 |
| 2017-10-30 | 37.81 |
| 2017-10-27 | 39.63 |
| 2017-10-26 | 41.15 |
| 2017-10-25 | 42.06 |
| 2017-10-24 | 41.76 |
| 2017-10-23 | 38.11 |
| 2017-10-20 | 39.33 |
| 2017-10-19 | 38.72 |
| 2017-10-18 | 42.06 |
| 2017-10-17 | 38.72 |
| 2017-10-16 | 39.94 |
| 2017-10-13 | 42.36 |
| 2017-10-12 | 42.06 |
| 2017-10-11 | 40.24 |
| 2017-10-10 | 42.36 |
| 2017-10-09 | 44.49 |
| 2017-10-06 | 46.92 |
| 2017-10-04 | 37.81 |
| 2017-10-03 | 36.60 |
| 2017-09-29 | 35.69 |
| 2017-09-28 | 37.20 |
| 2017-09-27 | 38.04 |
| 2017-09-26 | 36.37 |
| 2017-09-25 | 34.42 |
| 2017-09-22 | 39.99 |
| 2017-09-21 | 41.38 |
| 2017-09-20 | 40.54 |
| 2017-09-19 | 41.93 |
| 2017-09-18 | 39.99 |
| 2017-09-15 | 36.93 |
| 2017-09-14 | 37.48 |
| 2017-09-13 | 32.47 |
| 2017-09-12 | 32.47 |
| 2017-09-11 | 33.31 |
| 2017-09-08 | 31.92 |
| 2017-09-07 | 32.19 |
| 2017-09-06 | 29.41 |
| 2017-09-05 | 27.18 |
| 2017-09-04 | 26.35 |
| 2017-09-01 | 24.96 |
| 2017-08-31 | 26.91 |
| 2017-08-30 | 24.96 |
| 2017-08-29 | 21.62 |
| 2017-08-28 | 22.73 |
| 2017-08-25 | 23.57 |
| 2017-08-24 | 23.57 |
| 2017-08-22 | 23.84 |
| 2017-08-21 | 16.61 |
| 2017-08-18 | 14.94 |
| 2017-08-17 | 14.94 |
| 2017-08-16 | 14.38 |
| 2017-08-15 | 15.50 |
| 2017-08-14 | 15.22 |
| 2017-08-11 | 12.16 |
| 2017-08-10 | 14.94 |
| 2017-08-09 | 17.72 |
| 2017-08-08 | 15.50 |
| 2017-08-07 | 14.94 |
| 2017-08-04 | 14.94 |
| 2017-08-03 | 16.33 |
| 2017-08-02 | 17.17 |
| 2017-08-01 | 16.89 |
| 2017-07-31 | 18.56 |
| 2017-07-28 | 16.89 |
| 2017-07-27 | 18.84 |
| 2017-07-26 | 17.17 |
| 2017-07-25 | 17.17 |
| 2017-07-24 | 18.28 |
| 2017-07-21 | 18.28 |
| 2017-07-20 | 19.11 |
| 2017-07-19 | 16.61 |
| 2017-07-18 | 14.66 |
| 2017-07-17 | 15.22 |
| 2017-07-14 | 15.22 |
| 2017-07-13 | 14.10 |
| 2017-07-12 | 13.55 |
| 2017-07-11 | 13.55 |
| 2017-07-10 | 12.71 |
| 2017-07-07 | 11.60 |
| 2017-07-06 | 13.55 |
| 2017-07-05 | 9.93 |
| 2017-07-04 | 7.98 |
| 2017-07-03 | 8.26 |
| 2017-06-30 | 7.15 |
| 2017-06-29 | 8.26 |
| 2017-06-28 | 8.82 |
| 2017-06-27 | 10.21 |
| 2017-06-26 | 7.15 |
| 2017-06-23 | 2.69 |
| 2017-06-22 | 3.53 |
| 2017-06-21 | 3.53 |
| 2017-06-20 | 4.36 |
| 2017-06-19 | 3.25 |
| 2017-06-16 | 4.36 |
| 2017-06-15 | 3.81 |
| 2017-06-14 | 4.36 |
| 2017-06-13 | 4.64 |
| 2017-06-12 | 4.36 |
| 2017-06-09 | 4.92 |
| 2017-06-08 | 8.54 |
| 2017-06-07 | 8.26 |
| 2017-06-06 | 6.59 |
| 2017-06-05 | 6.87 |
| 2017-06-02 | 8.82 |
| 2017-06-01 | 7.70 |
| 2017-05-31 | 8.54 |
| 2017-05-29 | 13.49 |
| 2017-05-26 | 11.97 |
| 2017-05-25 | 11.71 |
| 2017-05-24 | 8.92 |
| 2017-05-23 | 11.21 |
| 2017-05-22 | 8.92 |
| 2017-05-19 | 9.17 |
| 2017-05-18 | 7.40 |
| 2017-05-17 | 9.17 |
| 2017-05-16 | 9.94 |
| 2017-05-15 | 7.65 |
| 2017-05-12 | 7.14 |
| 2017-05-11 | 7.14 |
| 2017-05-10 | 5.87 |
| 2017-05-09 | 6.13 |
| 2017-05-08 | 5.11 |
| 2017-05-05 | 5.62 |
| 2017-05-04 | 6.89 |
| 2017-05-02 | 7.40 |
| 2017-04-28 | 7.65 |
| 2017-04-27 | 7.65 |
| 2017-04-26 | 8.16 |
| 2017-04-25 | 8.67 |
| 2017-04-24 | 7.40 |
| 2017-04-21 | 7.40 |
| 2017-04-20 | 7.65 |
| 2017-04-19 | 8.16 |
| 2017-04-18 | 8.67 |
| 2017-04-13 | 9.68 |
| 2017-04-12 | 8.16 |
| 2017-04-11 | 7.91 |
| 2017-04-10 | 8.92 |
| 2017-04-07 | 6.64 |
| 2017-04-06 | 6.89 |
| 2017-04-05 | 6.38 |
| 2017-04-03 | 5.87 |
| 2017-03-31 | 5.62 |
| 2017-03-30 | 7.14 |
| 2017-03-29 | 8.16 |
| 2017-03-28 | 7.40 |
| 2017-03-27 | 7.14 |
| 2017-03-24 | 12.22 |
| 2017-03-23 | 15.78 |
| 2017-03-22 | 7.65 |
| 2017-03-21 | 8.92 |
| 2017-03-20 | 5.37 |
| 2017-03-17 | 5.37 |
| 2017-03-16 | 7.40 |
| 2017-03-15 | 5.37 |
| 2017-03-14 | 5.11 |
| 2017-03-13 | 6.13 |
| 2017-03-10 | 2.83 |
| 2017-03-09 | 3.08 |
| 2017-03-08 | 3.34 |
| 2017-03-07 | 1.81 |
| 2017-03-06 | 1.30 |
| 2017-03-03 | 1.05 |
| 2017-03-02 | 2.57 |
| 2017-03-01 | 2.32 |
| 2017-02-28 | 2.07 |
| 2017-02-27 | 3.08 |
| 2017-02-24 | 3.34 |
| 2017-02-23 | 4.60 |
| 2017-02-22 | 4.60 |
| 2017-02-21 | 2.07 |
| 2017-02-20 | 2.57 |
| 2017-02-17 | 1.56 |
| 2017-02-16 | 4.35 |
| 2017-02-15 | 4.86 |
| 2017-02-14 | 3.59 |
| 2017-02-13 | 3.84 |
| 2017-02-10 | 3.34 |
| 2017-02-09 | 4.86 |
| 2017-02-08 | 3.34 |
| 2017-02-07 | 0.03 |
| 2017-02-06 | 1.05 |
| 2017-02-03 | -0.47 |
| 2017-02-02 | 1.56 |
| 2017-02-01 | -0.22 |
| 2017-01-27 | 0.03 |
| 2017-01-26 | 1.56 |
| 2017-01-25 | 1.30 |
| 2017-01-24 | -2.00 |
| 2017-01-23 | -2.50 |
| 2017-01-20 | -2.25 |
| 2017-01-19 | -0.73 |
| 2017-01-18 | -0.73 |
| 2017-01-17 | 0.03 |
| 2017-01-16 | 1.05 |
| 2017-01-13 | 2.83 |
| 2017-01-12 | 4.10 |
| 2017-01-11 | 0.29 |
| 2017-01-10 | -0.22 |
| 2017-01-09 | -0.98 |
| 2017-01-06 | -0.47 |
| 2017-01-05 | -1.49 |
| 2017-01-04 | -2.25 |
| 2017-01-03 | -0.98 |
| 2016-12-30 | -3.01 |
| 2016-12-29 | -3.27 |
| 2016-12-28 | -2.76 |
| 2016-12-23 | -5.04 |
| 2016-12-22 | -4.54 |
| 2016-12-21 | -4.28 |
| 2016-12-20 | -5.04 |
| 2016-12-19 | -2.00 |
| 2016-12-16 | -1.24 |
| 2016-12-15 | -2.25 |
| 2016-12-14 | 0.03 |
| 2016-12-13 | -0.22 |
| 2016-12-12 | 0.29 |
| 2016-12-09 | 2.32 |
| 2016-12-08 | 4.86 |
| 2016-12-07 | 0.80 |
| 2016-12-06 | 3.08 |
| 2016-12-05 | 2.07 |
| 2016-12-02 | 4.35 |
| 2016-12-01 | 4.35 |
| 2016-11-30 | 4.35 |
| 2016-11-29 | 3.34 |
| 2016-11-28 | 3.84 |
| 2016-11-25 | 4.35 |
| 2016-11-24 | 4.35 |
| 2016-11-23 | 5.11 |
| 2016-11-22 | 2.57 |
| 2016-11-21 | 1.56 |
| 2016-11-18 | 1.30 |
| 2016-11-17 | 0.29 |
| 2016-11-16 | -0.22 |
| 2016-11-15 | -3.01 |
| 2016-11-14 | -2.50 |
| 2016-11-11 | 0.80 |
| 2016-11-10 | 0.80 |
| 2016-11-09 | -0.22 |
| 2016-11-08 | -0.22 |
| 2016-11-07 | -1.49 |
| 2016-11-04 | -1.24 |
| 2016-11-03 | 0.03 |
| 2016-11-02 | 0.54 |
| 2016-11-01 | 1.81 |
| 2016-10-31 | 1.81 |
| 2016-10-28 | 2.83 |
| 2016-10-27 | 1.56 |
| 2016-10-26 | 2.57 |
| 2016-10-25 | 3.08 |
| 2016-10-24 | 5.62 |
| 2016-10-20 | 5.87 |
| 2016-10-19 | 6.64 |
| 2016-10-18 | 5.87 |
| 2016-10-17 | 4.86 |
| 2016-10-14 | 2.57 |
| 2016-10-13 | 2.57 |
| 2016-10-12 | 3.84 |
| 2016-10-11 | 1.81 |
| 2016-10-07 | 5.87 |
| 2016-10-06 | 6.38 |
| 2016-10-05 | 7.91 |
| 2016-10-04 | 11.21 |
| 2016-10-03 | 9.17 |
| 2016-09-30 | 6.38 |
| 2016-09-29 | 11.71 |
| 2016-09-28 | 10.92 |
| 2016-09-27 | 11.65 |
| 2016-09-26 | 10.92 |
| 2016-09-23 | 12.86 |
| 2016-09-22 | 13.34 |
| 2016-09-21 | 11.41 |
| 2016-09-20 | 12.37 |
| 2016-09-19 | 12.86 |
| 2016-09-15 | 10.44 |
| 2016-09-14 | 12.37 |
| 2016-09-13 | 11.65 |
| 2016-09-12 | 10.20 |
| 2016-09-09 | 14.07 |
| 2016-09-08 | 13.10 |
| 2016-09-07 | 13.34 |
| 2016-09-06 | 15.27 |
| 2016-09-05 | 15.03 |
| 2016-09-02 | 11.17 |
| 2016-09-01 | 10.92 |
| 2016-08-31 | 11.89 |
| 2016-08-30 | 12.37 |
| 2016-08-29 | 13.34 |
| 2016-08-26 | 10.68 |
| 2016-08-25 | 9.47 |
| 2016-08-24 | 12.62 |
| 2016-08-23 | 10.92 |
| 2016-08-22 | 13.82 |
| 2016-08-19 | 14.79 |
| 2016-08-18 | 13.58 |
| 2016-08-17 | 5.12 |
| 2016-08-16 | 5.12 |
| 2016-08-15 | 4.16 |
| 2016-08-12 | 3.92 |
| 2016-08-11 | 0.53 |
| 2016-08-10 | 2.71 |
| 2016-08-09 | -0.19 |
| 2016-08-08 | -4.78 |
| 2016-08-05 | -6.48 |
| 2016-08-04 | -10.34 |
| 2016-08-03 | -9.38 |
| 2016-08-01 | -8.89 |
| 2016-07-29 | -13.48 |
| 2016-07-28 | -10.83 |
| 2016-07-27 | -9.38 |
| 2016-07-26 | -8.17 |
| 2016-07-25 | -6.23 |
| 2016-07-22 | -6.72 |
| 2016-07-21 | -5.27 |
| 2016-07-20 | -5.99 |
| 2016-07-19 | -6.23 |
| 2016-07-18 | -6.72 |
| 2016-07-15 | -6.48 |
| 2016-07-14 | -5.75 |
| 2016-07-13 | -6.23 |
| 2016-07-12 | -6.23 |
| 2016-07-11 | -6.23 |
| 2016-07-08 | -8.17 |
| 2016-07-07 | -9.62 |
| 2016-07-06 | -10.83 |
| 2016-07-05 | -10.34 |
| 2016-07-04 | -9.38 |
| 2016-06-30 | -10.10 |
| 2016-06-29 | -11.55 |
| 2016-06-28 | -12.52 |
| 2016-06-27 | -12.28 |
| 2016-06-24 | -13.73 |
| 2016-06-23 | -11.07 |
| 2016-06-22 | -11.07 |
| 2016-06-21 | -13.24 |
| 2016-06-20 | -13.73 |
| 2016-06-17 | -13.97 |
| 2016-06-16 | -15.18 |
| 2016-06-15 | -13.48 |
| 2016-06-14 | -13.00 |
| 2016-06-13 | -13.73 |
| 2016-06-10 | -12.28 |
| 2016-06-08 | -11.55 |
| 2016-06-07 | -11.31 |
| 2016-06-06 | -13.73 |
| 2016-06-03 | -14.21 |
| 2016-06-02 | -14.69 |
| 2016-06-01 | -16.38 |
| 2016-05-31 | -17.59 |
| 2016-05-30 | -17.59 |
| 2016-05-27 | -18.08 |
| 2016-05-26 | -19.04 |
| 2016-05-25 | -19.04 |
| 2016-05-24 | -19.77 |
| 2016-05-23 | -18.56 |
| 2016-05-20 | -18.32 |
| 2016-05-19 | -17.21 |
| 2016-05-18 | -17.86 |
| 2016-05-17 | -17.43 |
| 2016-05-16 | -20.02 |
| 2016-05-13 | -20.88 |
| 2016-05-12 | -20.66 |
| 2016-05-11 | -19.80 |
| 2016-05-10 | -19.37 |
| 2016-05-09 | -20.02 |
| 2016-05-06 | -19.80 |
| 2016-05-05 | -17.43 |
| 2016-05-04 | -16.14 |
| 2016-05-03 | -16.14 |
| 2016-04-29 | -15.71 |
| 2016-04-28 | -15.92 |
| 2016-04-27 | -16.35 |
| 2016-04-26 | -15.49 |
| 2016-04-25 | -15.49 |
| 2016-04-22 | -16.35 |
| 2016-04-21 | -16.57 |
| 2016-04-20 | -16.57 |
| 2016-04-19 | -16.14 |
| 2016-04-18 | -16.35 |
| 2016-04-15 | -15.27 |
| 2016-04-14 | -15.71 |
| 2016-04-13 | -15.71 |
| 2016-04-12 | -16.78 |
| 2016-04-11 | -15.92 |
| 2016-04-08 | -17.21 |
| 2016-04-07 | -18.94 |
| 2016-04-06 | -20.45 |
| 2016-04-05 | -21.53 |
| 2016-04-01 | -21.96 |
| 2016-03-31 | -20.23 |
| 2016-03-30 | -19.80 |
| 2016-03-29 | -20.23 |
| 2016-03-24 | -20.02 |
| 2016-03-23 | -18.29 |
| 2016-03-22 | -19.15 |
| 2016-03-21 | -18.94 |
| 2016-03-18 | -19.15 |
| 2016-03-17 | -20.88 |
| 2016-03-16 | -22.60 |
| 2016-03-15 | -19.80 |
| 2016-03-14 | -18.29 |
| 2016-03-11 | -19.15 |
| 2016-03-10 | -17.86 |
| 2016-03-09 | -16.78 |
| 2016-03-08 | -15.49 |
| 2016-03-07 | -16.14 |
| 2016-03-04 | -18.51 |
| 2016-03-03 | -18.29 |
| 2016-03-02 | -20.02 |
| 2016-03-01 | -23.47 |
| 2016-02-29 | -24.76 |
| 2016-02-26 | -21.96 |
| 2016-02-25 | -23.68 |
| 2016-02-24 | -21.53 |
| 2016-02-23 | -21.53 |
| 2016-02-22 | -21.74 |
| 2016-02-19 | -21.74 |
| 2016-02-18 | -22.60 |
| 2016-02-17 | -24.33 |
| 2016-02-16 | -22.17 |
| 2016-02-15 | -23.90 |
| 2016-02-12 | -28.21 |
| 2016-02-11 | -28.42 |
| 2016-02-05 | -23.68 |
| 2016-02-04 | -23.68 |
| 2016-02-03 | -24.11 |
| 2016-02-02 | -22.39 |
| 2016-02-01 | -23.25 |
| 2016-01-29 | -22.39 |
| 2016-01-28 | -24.98 |
| 2016-01-27 | -28.42 |
| 2016-01-26 | -30.37 |
| 2016-01-25 | -26.48 |
| 2016-01-22 | -29.72 |
| 2016-01-21 | -34.68 |
| 2016-01-20 | -30.37 |
| 2016-01-19 | -27.99 |
| 2016-01-18 | -29.72 |
| 2016-01-15 | -32.09 |
| 2016-01-14 | -29.93 |
| 2016-01-13 | -30.80 |
| 2016-01-12 | -28.86 |
| 2016-01-11 | -27.78 |
| 2016-01-08 | -26.70 |
| 2016-01-07 | -25.19 |
| 2016-01-06 | -19.80 |
| 2016-01-05 | -21.96 |
| 2016-01-04 | -22.60 |
| 2015-12-31 | -18.94 |
| 2015-12-30 | -20.02 |
| 2015-12-29 | -19.15 |
| 2015-12-28 | -18.51 |
| 2015-12-24 | -19.59 |
| 2015-12-23 | -20.02 |
| 2015-12-22 | -23.04 |
| 2015-12-21 | -24.33 |
| 2015-12-18 | -24.76 |
| 2015-12-17 | -24.76 |
| 2015-12-16 | -24.98 |
| 2015-12-15 | -27.99 |
| 2015-12-14 | -28.42 |
| 2015-12-11 | -27.56 |
| 2015-12-10 | -25.84 |
| 2015-12-09 | -25.84 |
| 2015-12-08 | -25.84 |
| 2015-12-07 | -25.84 |
| 2015-12-04 | -26.70 |
| 2015-12-03 | -26.70 |
| 2015-12-02 | -26.05 |
| 2015-12-01 | -28.64 |
| 2015-11-30 | -31.87 |
| 2015-11-27 | -31.66 |
| 2015-11-26 | -29.93 |
| 2015-11-25 | -29.07 |
| 2015-11-24 | -29.07 |
| 2015-11-23 | -28.64 |
| 2015-11-20 | -28.86 |
| 2015-11-19 | -28.42 |
| 2015-11-18 | -27.56 |
| 2015-11-17 | -28.21 |
| 2015-11-16 | -25.50 |
| 2015-11-13 | -25.69 |
| 2015-11-12 | -25.11 |
| 2015-11-11 | -25.31 |
| 2015-11-10 | -23.77 |
| 2015-11-09 | -23.19 |
| 2015-11-06 | -22.81 |
| 2015-11-05 | -23.19 |
| 2015-11-04 | -23.58 |
| 2015-11-03 | -23.77 |
| 2015-11-02 | -24.35 |
| 2015-10-30 | -23.19 |
| 2015-10-29 | -23.19 |
| 2015-10-28 | -23.39 |
| 2015-10-27 | -21.47 |
| 2015-10-26 | -20.70 |
| 2015-10-23 | -22.43 |
| 2015-10-22 | -22.81 |
| 2015-10-20 | -24.54 |
| 2015-10-19 | -26.27 |
| 2015-10-16 | -27.42 |
| 2015-10-15 | -28.76 |
| 2015-10-14 | -31.07 |
| 2015-10-13 | -29.53 |
| 2015-10-12 | -28.96 |
| 2015-10-09 | -31.64 |
| 2015-10-08 | -32.22 |
| 2015-10-07 | -30.88 |
| 2015-10-06 | -34.72 |
| 2015-10-05 | -32.99 |
| 2015-10-02 | -38.94 |
| 2015-09-30 | -42.20 |
| 2015-09-29 | -43.55 |
| 2015-09-25 | -41.63 |
| 2015-09-24 | -40.86 |
| 2015-09-23 | -42.40 |
| 2015-09-22 | -41.05 |
| 2015-09-21 | -41.24 |
| 2015-09-18 | -42.20 |
| 2015-09-17 | -42.97 |
| 2015-09-16 | -42.01 |
| 2015-09-15 | -42.59 |
| 2015-09-14 | -41.05 |
| 2015-09-11 | -41.82 |
| 2015-09-10 | -39.90 |
| 2015-09-09 | -38.75 |
| 2015-09-08 | -39.71 |
| 2015-09-07 | -41.44 |
| 2015-09-04 | -43.74 |
| 2015-09-02 | -42.01 |
| 2015-09-01 | -40.48 |
| 2015-08-31 | -36.44 |
| 2015-08-28 | -33.56 |
| 2015-08-27 | -33.76 |
| 2015-08-26 | -38.36 |
| 2015-08-25 | -38.36 |
| 2015-08-24 | -36.64 |
| 2015-08-21 | -28.38 |
| 2015-08-20 | -24.35 |
| 2015-08-19 | -13.79 |
| 2015-08-18 | -12.63 |
| 2015-08-17 | -11.48 |
| 2015-08-14 | -11.67 |
| 2015-08-13 | -11.29 |
| 2015-08-12 | -11.29 |
| 2015-08-11 | -9.37 |
| 2015-08-10 | -8.99 |
| 2015-08-07 | -9.95 |
| 2015-08-06 | -10.14 |
| 2015-08-05 | -9.37 |
| 2015-08-04 | -8.99 |
| 2015-08-03 | -7.83 |
| 2015-07-31 | -6.30 |
| 2015-07-30 | -10.71 |
| 2015-07-29 | -10.71 |
| 2015-07-28 | -11.48 |
| 2015-07-27 | -11.87 |
| 2015-07-24 | -7.26 |
| 2015-07-23 | -6.11 |
| 2015-07-22 | -6.49 |
| 2015-07-21 | -6.11 |
| 2015-07-20 | -6.49 |
| 2015-07-17 | -5.15 |
| 2015-07-16 | -7.64 |
| 2015-07-15 | -8.99 |
| 2015-07-14 | -8.22 |
| 2015-07-13 | -6.87 |
| 2015-07-10 | -7.64 |
| 2015-07-09 | -9.56 |
| 2015-07-08 | -16.86 |
| 2015-07-07 | -10.33 |
| 2015-07-06 | -7.07 |
| 2015-07-03 | -5.34 |
| 2015-07-02 | -2.46 |
| 2015-06-30 | -3.03 |
| 2015-06-29 | -3.61 |
| 2015-06-26 | -1.88 |
| 2015-06-25 | 0.23 |
| 2015-06-24 | 1.00 |
| 2015-06-23 | 0.61 |
| 2015-06-22 | -1.69 |
| 2015-06-19 | -2.27 |
| 2015-06-18 | -0.92 |
| 2015-06-17 | -1.31 |
| 2015-06-16 | -2.27 |
| 2015-06-15 | -0.15 |
| 2015-06-12 | -0.35 |
| 2015-06-11 | -2.27 |
| 2015-06-10 | -1.31 |
| 2015-06-09 | -0.92 |
| 2015-06-08 | 0.42 |
| 2015-06-05 | 0.42 |
| 2015-06-04 | 0.61 |
| 2015-06-03 | 1.00 |
| 2015-06-02 | 0.42 |
| 2015-06-01 | 2.34 |
| 2015-05-29 | 1.58 |
| 2015-05-28 | 4.07 |
| 2015-05-27 | 6.38 |
| 2015-05-26 | 7.91 |
| 2015-05-22 | 5.80 |
| 2015-05-21 | 5.22 |
| 2015-05-20 | 5.42 |
| 2015-05-19 | 6.76 |
| 2015-05-18 | 5.42 |
| 2015-05-15 | 6.57 |
| 2015-05-14 | 6.57 |
| 2015-05-13 | 7.34 |
| 2015-05-12 | 7.53 |
| 2015-05-11 | 8.40 |
| 2015-05-08 | 7.28 |
| 2015-05-07 | 4.66 |
| 2015-05-06 | 7.09 |
| 2015-05-05 | 10.07 |
| 2015-05-04 | 12.50 |
| 2015-04-30 | 9.89 |
| 2015-04-29 | 6.90 |
| 2015-04-28 | 8.77 |
| 2015-04-27 | 9.51 |
| 2015-04-24 | 7.28 |
| 2015-04-23 | 5.97 |
| 2015-04-22 | 6.34 |
| 2015-04-21 | 4.29 |
| 2015-04-20 | 1.87 |
| 2015-04-17 | 6.16 |
| 2015-04-16 | 6.90 |
| 2015-04-15 | 6.90 |
| 2015-04-14 | 6.34 |
| 2015-04-13 | 11.01 |
| 2015-04-10 | 7.46 |
| 2015-04-09 | 6.90 |
| 2015-04-08 | 3.36 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -1.12 |
| 2015-03-31 | -1.49 |
| 2015-03-30 | -1.68 |
| 2015-03-27 | -2.24 |
| 2015-03-26 | -6.16 |
| 2015-03-25 | -4.66 |
| 2015-03-24 | -3.92 |
| 2015-03-23 | -4.66 |
| 2015-03-20 | -5.78 |
| 2015-03-19 | -5.41 |
| 2015-03-18 | -6.53 |
| 2015-03-17 | -5.97 |
| 2015-03-16 | -5.97 |
| 2015-03-13 | -4.29 |
| 2015-03-12 | -5.97 |
| 2015-03-11 | -4.85 |
| 2015-03-10 | -2.61 |
| 2015-03-09 | -1.12 |
| 2015-03-06 | 0.00 |
Copyright & disclaimer, Privacy policy