Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -99.34 |
| 2022-09-16 | -99.34 |
| 2022-09-15 | -99.34 |
| 2022-09-14 | -99.34 |
| 2022-09-13 | -99.34 |
| 2022-09-09 | -99.34 |
| 2022-09-08 | -99.34 |
| 2022-09-07 | -99.34 |
| 2022-09-06 | -99.34 |
| 2022-09-05 | -99.34 |
| 2022-09-02 | -99.34 |
| 2022-09-01 | -99.34 |
| 2022-08-31 | -99.34 |
| 2022-08-30 | -99.34 |
| 2022-08-29 | -99.34 |
| 2022-08-26 | -99.34 |
| 2022-08-25 | -99.34 |
| 2022-08-24 | -99.34 |
| 2022-08-23 | -99.34 |
| 2022-08-22 | -99.34 |
| 2022-08-19 | -99.34 |
| 2022-08-18 | -99.34 |
| 2022-08-17 | -99.34 |
| 2022-08-16 | -99.34 |
| 2022-08-15 | -99.34 |
| 2022-08-12 | -99.34 |
| 2022-08-11 | -99.34 |
| 2022-08-10 | -99.34 |
| 2022-08-09 | -99.34 |
| 2022-08-08 | -99.34 |
| 2022-08-05 | -99.34 |
| 2022-08-04 | -99.34 |
| 2022-08-03 | -99.34 |
| 2022-08-02 | -99.34 |
| 2022-08-01 | -99.34 |
| 2022-07-29 | -99.34 |
| 2022-07-28 | -99.34 |
| 2022-07-27 | -99.34 |
| 2022-07-26 | -99.34 |
| 2022-07-25 | -99.34 |
| 2022-07-22 | -99.34 |
| 2022-07-21 | -99.34 |
| 2022-07-20 | -99.34 |
| 2022-07-19 | -99.34 |
| 2022-07-18 | -99.34 |
| 2022-07-15 | -99.34 |
| 2022-07-14 | -99.34 |
| 2022-07-13 | -99.34 |
| 2022-07-12 | -99.34 |
| 2022-07-11 | -99.34 |
| 2022-07-08 | -99.34 |
| 2022-07-07 | -99.34 |
| 2022-07-06 | -99.34 |
| 2022-07-05 | -99.34 |
| 2022-07-04 | -99.34 |
| 2022-06-30 | -99.34 |
| 2022-06-29 | -99.34 |
| 2022-06-28 | -99.34 |
| 2022-06-27 | -99.34 |
| 2022-06-24 | -99.34 |
| 2022-06-23 | -99.34 |
| 2022-06-22 | -99.34 |
| 2022-06-21 | -99.34 |
| 2022-06-20 | -99.34 |
| 2022-06-17 | -99.34 |
| 2022-06-16 | -99.34 |
| 2022-06-15 | -99.34 |
| 2022-06-14 | -99.34 |
| 2022-06-13 | -99.34 |
| 2022-06-10 | -99.34 |
| 2022-06-09 | -99.34 |
| 2022-06-08 | -99.34 |
| 2022-06-07 | -99.34 |
| 2022-06-06 | -99.34 |
| 2022-06-02 | -99.34 |
| 2022-06-01 | -99.34 |
| 2022-05-31 | -99.34 |
| 2022-05-30 | -99.34 |
| 2022-05-27 | -99.34 |
| 2022-05-26 | -99.34 |
| 2022-05-25 | -99.34 |
| 2022-05-24 | -99.34 |
| 2022-05-23 | -99.34 |
| 2022-05-20 | -99.34 |
| 2022-05-19 | -99.34 |
| 2022-05-18 | -99.34 |
| 2022-05-17 | -99.34 |
| 2022-05-16 | -99.34 |
| 2022-05-13 | -99.34 |
| 2022-05-12 | -99.34 |
| 2022-05-11 | -99.34 |
| 2022-05-10 | -99.34 |
| 2022-05-06 | -99.34 |
| 2022-05-05 | -99.34 |
| 2022-05-04 | -99.34 |
| 2022-05-03 | -99.34 |
| 2022-04-29 | -99.34 |
| 2022-04-28 | -99.34 |
| 2022-04-27 | -99.34 |
| 2022-04-26 | -99.34 |
| 2022-04-25 | -99.34 |
| 2022-04-22 | -99.34 |
| 2022-04-21 | -99.34 |
| 2022-04-20 | -99.34 |
| 2022-04-19 | -99.34 |
| 2022-04-14 | -99.34 |
| 2022-04-13 | -99.34 |
| 2022-04-12 | -99.34 |
| 2022-04-11 | -99.34 |
| 2022-04-08 | -99.34 |
| 2022-04-07 | -99.34 |
| 2022-04-06 | -99.34 |
| 2022-04-04 | -99.34 |
| 2022-04-01 | -99.34 |
| 2022-03-31 | -99.34 |
| 2022-03-30 | -99.34 |
| 2022-03-29 | -99.34 |
| 2022-03-28 | -99.34 |
| 2022-03-25 | -99.34 |
| 2022-03-24 | -99.34 |
| 2022-03-23 | -99.34 |
| 2022-03-22 | -99.34 |
| 2022-03-21 | -99.34 |
| 2022-03-18 | -99.34 |
| 2022-03-17 | -99.34 |
| 2022-03-16 | -99.34 |
| 2022-03-15 | -99.34 |
| 2022-03-14 | -99.34 |
| 2022-03-11 | -99.34 |
| 2022-03-10 | -99.34 |
| 2022-03-09 | -99.34 |
| 2022-03-08 | -99.34 |
| 2022-03-07 | -99.34 |
| 2022-03-04 | -99.34 |
| 2022-03-03 | -99.34 |
| 2022-03-02 | -99.34 |
| 2022-03-01 | -99.34 |
| 2022-02-28 | -99.34 |
| 2022-02-25 | -99.34 |
| 2022-02-24 | -99.34 |
| 2022-02-23 | -99.34 |
| 2022-02-22 | -99.34 |
| 2022-02-21 | -99.34 |
| 2022-02-18 | -99.34 |
| 2022-02-17 | -99.34 |
| 2022-02-16 | -99.34 |
| 2022-02-15 | -99.34 |
| 2022-02-14 | -99.34 |
| 2022-02-11 | -99.34 |
| 2022-02-10 | -99.34 |
| 2022-02-09 | -99.34 |
| 2022-02-08 | -99.34 |
| 2022-02-07 | -99.34 |
| 2022-02-04 | -99.34 |
| 2022-01-31 | -99.34 |
| 2022-01-28 | -99.34 |
| 2022-01-27 | -99.34 |
| 2022-01-26 | -99.34 |
| 2022-01-25 | -99.34 |
| 2022-01-24 | -99.34 |
| 2022-01-21 | -99.34 |
| 2022-01-20 | -99.34 |
| 2022-01-19 | -99.34 |
| 2022-01-18 | -99.34 |
| 2022-01-17 | -99.34 |
| 2022-01-14 | -99.34 |
| 2022-01-13 | -99.34 |
| 2022-01-12 | -99.34 |
| 2022-01-11 | -99.34 |
| 2022-01-10 | -99.34 |
| 2022-01-07 | -99.34 |
| 2022-01-06 | -99.34 |
| 2022-01-05 | -99.34 |
| 2022-01-04 | -99.34 |
| 2022-01-03 | -99.34 |
| 2021-12-31 | -99.34 |
| 2021-12-30 | -99.34 |
| 2021-12-29 | -99.34 |
| 2021-12-28 | -99.34 |
| 2021-12-24 | -99.34 |
| 2021-12-23 | -99.34 |
| 2021-12-22 | -99.34 |
| 2021-12-21 | -99.34 |
| 2021-12-20 | -99.34 |
| 2021-12-17 | -99.34 |
| 2021-12-16 | -99.34 |
| 2021-12-15 | -99.34 |
| 2021-12-14 | -99.34 |
| 2021-12-13 | -99.34 |
| 2021-12-10 | -99.34 |
| 2021-12-09 | -99.34 |
| 2021-12-08 | -99.34 |
| 2021-12-07 | -99.34 |
| 2021-12-06 | -99.34 |
| 2021-12-03 | -99.34 |
| 2021-12-02 | -99.34 |
| 2021-12-01 | -99.34 |
| 2021-11-30 | -99.34 |
| 2021-11-29 | -99.34 |
| 2021-11-26 | -99.34 |
| 2021-11-25 | -99.34 |
| 2021-11-24 | -99.34 |
| 2021-11-23 | -99.34 |
| 2021-11-22 | -99.34 |
| 2021-11-19 | -99.34 |
| 2021-11-18 | -99.34 |
| 2021-11-17 | -99.34 |
| 2021-11-16 | -99.34 |
| 2021-11-15 | -99.34 |
| 2021-11-12 | -99.34 |
| 2021-11-11 | -99.34 |
| 2021-11-10 | -99.34 |
| 2021-11-09 | -99.34 |
| 2021-11-08 | -99.34 |
| 2021-11-05 | -99.34 |
| 2021-11-04 | -99.34 |
| 2021-11-03 | -99.34 |
| 2021-11-02 | -99.34 |
| 2021-11-01 | -99.34 |
| 2021-10-29 | -99.34 |
| 2021-10-28 | -99.34 |
| 2021-10-27 | -99.34 |
| 2021-10-26 | -99.34 |
| 2021-10-25 | -99.34 |
| 2021-10-22 | -99.34 |
| 2021-10-21 | -99.34 |
| 2021-10-20 | -99.34 |
| 2021-10-19 | -99.34 |
| 2021-10-18 | -99.34 |
| 2021-10-15 | -99.34 |
| 2021-10-12 | -99.34 |
| 2021-10-11 | -99.34 |
| 2021-10-08 | -99.34 |
| 2021-10-07 | -99.34 |
| 2021-10-06 | -99.34 |
| 2021-10-05 | -99.34 |
| 2021-10-04 | -99.34 |
| 2021-09-30 | -99.34 |
| 2021-09-29 | -99.34 |
| 2021-09-28 | -99.34 |
| 2021-09-27 | -99.34 |
| 2021-09-24 | -99.34 |
| 2021-09-23 | -99.34 |
| 2021-09-21 | -99.34 |
| 2021-09-20 | -99.34 |
| 2021-09-17 | -99.34 |
| 2021-09-16 | -99.34 |
| 2021-09-15 | -99.34 |
| 2021-09-14 | -99.34 |
| 2021-09-13 | -99.34 |
| 2021-09-10 | -99.34 |
| 2021-09-09 | -99.34 |
| 2021-09-08 | -99.34 |
| 2021-09-07 | -99.34 |
| 2021-09-06 | -99.34 |
| 2021-09-03 | -99.34 |
| 2021-09-02 | -99.34 |
| 2021-09-01 | -99.34 |
| 2021-08-31 | -99.34 |
| 2021-08-30 | -99.34 |
| 2021-08-27 | -99.34 |
| 2021-08-26 | -99.34 |
| 2021-08-25 | -99.34 |
| 2021-08-24 | -99.34 |
| 2021-08-23 | -99.34 |
| 2021-08-20 | -99.34 |
| 2021-08-19 | -99.34 |
| 2021-08-18 | -99.34 |
| 2021-08-17 | -99.34 |
| 2021-08-16 | -99.34 |
| 2021-08-13 | -99.34 |
| 2021-08-12 | -99.34 |
| 2021-08-11 | -99.34 |
| 2021-08-10 | -99.34 |
| 2021-08-09 | -99.34 |
| 2021-08-06 | -99.34 |
| 2021-08-05 | -99.34 |
| 2021-08-04 | -99.34 |
| 2021-08-03 | -99.34 |
| 2021-08-02 | -99.34 |
| 2021-07-30 | -99.34 |
| 2021-07-29 | -99.34 |
| 2021-07-28 | -99.34 |
| 2021-07-27 | -99.34 |
| 2021-07-26 | -99.34 |
| 2021-07-23 | -99.34 |
| 2021-07-22 | -99.34 |
| 2021-07-21 | -99.34 |
| 2021-07-20 | -99.34 |
| 2021-07-19 | -99.34 |
| 2021-07-16 | -99.34 |
| 2021-07-15 | -99.34 |
| 2021-07-14 | -99.34 |
| 2021-07-13 | -99.34 |
| 2021-07-12 | -99.34 |
| 2021-07-09 | -99.34 |
| 2021-07-08 | -99.34 |
| 2021-07-07 | -99.34 |
| 2021-07-06 | -99.34 |
| 2021-07-05 | -99.34 |
| 2021-07-02 | -99.34 |
| 2021-06-30 | -99.34 |
| 2021-06-29 | -99.34 |
| 2021-06-28 | -99.34 |
| 2021-06-25 | -99.34 |
| 2021-06-24 | -99.34 |
| 2021-06-23 | -99.34 |
| 2021-06-22 | -99.34 |
| 2021-06-21 | -99.34 |
| 2021-06-18 | -99.34 |
| 2021-06-17 | -99.34 |
| 2021-06-16 | -99.34 |
| 2021-06-15 | -99.34 |
| 2021-06-11 | -99.34 |
| 2021-06-10 | -99.34 |
| 2021-06-09 | -99.34 |
| 2021-06-08 | -99.34 |
| 2021-06-07 | -99.34 |
| 2021-06-04 | -99.34 |
| 2021-06-03 | -99.34 |
| 2021-06-02 | -99.34 |
| 2021-06-01 | -99.34 |
| 2021-05-31 | -99.34 |
| 2021-05-28 | -99.34 |
| 2021-05-27 | -99.34 |
| 2021-05-26 | -99.34 |
| 2021-05-25 | -99.34 |
| 2021-05-24 | -99.34 |
| 2021-05-21 | -99.34 |
| 2021-05-20 | -99.34 |
| 2021-05-18 | -99.34 |
| 2021-05-17 | -99.34 |
| 2021-05-14 | -99.34 |
| 2021-05-13 | -99.34 |
| 2021-05-12 | -99.34 |
| 2021-05-11 | -99.34 |
| 2021-05-10 | -99.34 |
| 2021-05-07 | -99.34 |
| 2021-05-06 | -99.34 |
| 2021-05-05 | -99.34 |
| 2021-05-04 | -99.34 |
| 2021-05-03 | -99.34 |
| 2021-04-30 | -99.34 |
| 2021-04-29 | -99.34 |
| 2021-04-28 | -99.34 |
| 2021-04-27 | -99.34 |
| 2021-04-26 | -99.34 |
| 2021-04-23 | -99.34 |
| 2021-04-22 | -99.34 |
| 2021-04-21 | -99.34 |
| 2021-04-20 | -99.34 |
| 2021-04-19 | -99.34 |
| 2021-04-16 | -99.34 |
| 2021-04-15 | -99.34 |
| 2021-04-14 | -99.34 |
| 2021-04-13 | -99.34 |
| 2021-04-12 | -99.34 |
| 2021-04-09 | -99.34 |
| 2021-04-08 | -99.34 |
| 2021-04-07 | -99.34 |
| 2021-04-01 | -99.34 |
| 2021-03-31 | -99.34 |
| 2021-03-30 | -99.34 |
| 2021-03-29 | -99.34 |
| 2021-03-26 | -99.34 |
| 2021-03-25 | -99.34 |
| 2021-03-24 | -99.34 |
| 2021-03-23 | -99.34 |
| 2021-03-22 | -99.34 |
| 2021-03-19 | -99.34 |
| 2021-03-18 | -99.34 |
| 2021-03-17 | -99.34 |
| 2021-03-16 | -99.34 |
| 2021-03-15 | -99.34 |
| 2021-03-12 | -99.34 |
| 2021-03-11 | -99.34 |
| 2021-03-10 | -99.34 |
| 2021-03-09 | -99.34 |
| 2021-03-08 | -99.34 |
| 2021-03-05 | -99.34 |
| 2021-03-04 | -99.34 |
| 2021-03-03 | -99.34 |
| 2021-03-02 | -99.34 |
| 2021-03-01 | -99.34 |
| 2021-02-26 | -99.34 |
| 2021-02-25 | -99.34 |
| 2021-02-24 | -99.34 |
| 2021-02-23 | -99.34 |
| 2021-02-22 | -99.34 |
| 2021-02-19 | -99.34 |
| 2021-02-18 | -99.34 |
| 2021-02-17 | -99.34 |
| 2021-02-16 | -99.34 |
| 2021-02-11 | -99.34 |
| 2021-02-10 | -99.34 |
| 2021-02-09 | -99.34 |
| 2021-02-08 | -99.34 |
| 2021-02-05 | -99.39 |
| 2021-02-04 | -99.37 |
| 2021-02-03 | -99.25 |
| 2021-02-02 | -99.31 |
| 2021-02-01 | -99.45 |
| 2021-01-29 | -99.39 |
| 2021-01-28 | -99.28 |
| 2021-01-27 | -99.28 |
| 2021-01-26 | -99.22 |
| 2021-01-25 | -99.08 |
| 2021-01-22 | -98.01 |
| 2021-01-21 | -98.16 |
| 2021-01-20 | -98.47 |
| 2021-01-19 | -98.62 |
| 2021-01-18 | -98.56 |
| 2021-01-15 | -98.44 |
| 2021-01-14 | -98.44 |
| 2021-01-13 | -98.59 |
| 2021-01-12 | -98.70 |
| 2021-01-11 | -98.70 |
| 2021-01-08 | -98.70 |
| 2021-01-07 | -98.76 |
| 2021-01-06 | -98.76 |
| 2021-01-05 | -98.76 |
| 2021-01-04 | -98.73 |
| 2020-12-31 | -98.73 |
| 2020-12-30 | -98.82 |
| 2020-12-29 | -98.82 |
| 2020-12-28 | -98.70 |
| 2020-12-24 | -98.59 |
| 2020-12-23 | -98.62 |
| 2020-12-22 | -98.76 |
| 2020-12-21 | -98.59 |
| 2020-12-18 | -98.53 |
| 2020-12-17 | -98.47 |
| 2020-12-16 | -98.39 |
| 2020-12-15 | -98.41 |
| 2020-12-14 | -98.41 |
| 2020-12-11 | -98.41 |
| 2020-12-10 | -98.47 |
| 2020-12-09 | -98.84 |
| 2020-12-08 | -98.84 |
| 2020-12-07 | -98.84 |
| 2020-12-04 | -98.84 |
| 2020-12-03 | -98.81 |
| 2020-12-02 | -99.00 |
| 2020-12-01 | -99.02 |
| 2020-11-30 | -99.02 |
| 2020-11-27 | -98.98 |
| 2020-11-26 | -98.96 |
| 2020-11-25 | -98.96 |
| 2020-11-24 | -98.96 |
| 2020-11-23 | -98.95 |
| 2020-11-20 | -98.95 |
| 2020-11-19 | -98.96 |
| 2020-11-18 | -98.95 |
| 2020-11-17 | -98.95 |
| 2020-11-16 | -98.95 |
| 2020-11-13 | -98.95 |
| 2020-11-12 | -98.96 |
| 2020-11-11 | -98.98 |
| 2020-11-10 | -98.98 |
| 2020-11-09 | -98.98 |
| 2020-11-06 | -98.98 |
| 2020-11-05 | -99.00 |
| 2020-11-04 | -99.04 |
| 2020-11-03 | -99.07 |
| 2020-11-02 | -99.16 |
| 2020-10-30 | -99.18 |
| 2020-10-29 | -99.23 |
| 2020-10-28 | -99.21 |
| 2020-10-27 | -99.23 |
| 2020-10-23 | -99.19 |
| 2020-10-22 | -99.21 |
| 2020-10-21 | -99.19 |
| 2020-10-20 | -99.19 |
| 2020-10-19 | -99.18 |
| 2020-10-16 | -99.18 |
| 2020-10-15 | -99.19 |
| 2020-10-14 | -99.18 |
| 2020-10-12 | -99.21 |
| 2020-10-09 | -99.26 |
| 2020-10-08 | -99.26 |
| 2020-10-07 | -99.26 |
| 2020-10-06 | -99.26 |
| 2020-10-05 | -99.26 |
| 2020-09-30 | -99.26 |
| 2020-09-29 | -99.25 |
| 2020-09-28 | -99.32 |
| 2020-09-25 | -99.30 |
| 2020-09-24 | -99.30 |
| 2020-09-23 | -99.30 |
| 2020-09-22 | -99.26 |
| 2020-09-21 | -99.25 |
| 2020-09-18 | -99.25 |
| 2020-09-17 | -99.23 |
| 2020-09-16 | -99.23 |
| 2020-09-15 | -99.25 |
| 2020-09-14 | -99.25 |
| 2020-09-11 | -99.25 |
| 2020-09-10 | -99.23 |
| 2020-09-09 | -99.26 |
| 2020-09-08 | -99.23 |
| 2020-09-07 | -99.21 |
| 2020-09-04 | -99.21 |
| 2020-09-03 | -99.21 |
| 2020-09-02 | -99.28 |
| 2020-09-01 | -99.23 |
| 2020-08-31 | -99.21 |
| 2020-08-28 | -99.23 |
| 2020-08-27 | -99.26 |
| 2020-08-26 | -99.28 |
| 2020-08-25 | -99.21 |
| 2020-08-24 | -99.21 |
| 2020-08-21 | -99.21 |
| 2020-08-20 | -99.16 |
| 2020-08-19 | -99.21 |
| 2020-08-18 | -99.12 |
| 2020-08-17 | -99.12 |
| 2020-08-14 | -99.12 |
| 2020-08-13 | -99.11 |
| 2020-08-12 | -99.11 |
| 2020-08-11 | -99.09 |
| 2020-08-10 | -98.96 |
| 2020-08-07 | -98.93 |
| 2020-08-06 | -98.86 |
| 2020-08-05 | -98.95 |
| 2020-08-04 | -98.98 |
| 2020-08-03 | -99.02 |
| 2020-07-31 | -98.89 |
| 2020-07-30 | -98.16 |
| 2020-07-29 | -98.33 |
| 2020-07-28 | -98.88 |
| 2020-07-27 | -99.21 |
| 2020-07-24 | -98.70 |
| 2020-07-23 | -98.07 |
| 2020-07-22 | -97.39 |
| 2020-07-21 | -97.54 |
| 2020-07-20 | -97.65 |
| 2020-07-17 | -98.07 |
| 2020-07-16 | -98.42 |
| 2020-07-15 | -98.44 |
| 2020-07-14 | -98.44 |
| 2020-07-13 | -98.56 |
| 2020-07-10 | -99.14 |
| 2020-07-09 | -99.14 |
| 2020-07-08 | -99.12 |
| 2020-07-07 | -99.14 |
| 2020-07-06 | -99.19 |
| 2020-07-03 | -99.14 |
| 2020-07-02 | -99.14 |
| 2020-06-30 | -99.14 |
| 2020-06-29 | -99.19 |
| 2020-06-26 | -99.16 |
| 2020-06-24 | -99.14 |
| 2020-06-23 | -99.14 |
| 2020-06-22 | -99.16 |
| 2020-06-19 | -99.12 |
| 2020-06-18 | -99.16 |
| 2020-06-17 | -99.23 |
| 2020-06-16 | -99.23 |
| 2020-06-15 | -99.23 |
| 2020-06-12 | -99.26 |
| 2020-06-11 | -99.25 |
| 2020-06-10 | -99.21 |
| 2020-06-09 | -99.18 |
| 2020-06-08 | -99.14 |
| 2020-06-05 | -99.19 |
| 2020-06-04 | -99.16 |
| 2020-06-03 | -99.18 |
| 2020-06-02 | -99.14 |
| 2020-06-01 | -99.19 |
| 2020-05-29 | -99.19 |
| 2020-05-28 | -99.16 |
| 2020-05-27 | -99.16 |
| 2020-05-26 | -99.14 |
| 2020-05-25 | -99.16 |
| 2020-05-22 | -99.25 |
| 2020-05-21 | -99.32 |
| 2020-05-20 | -99.30 |
| 2020-05-19 | -99.30 |
| 2020-05-18 | -99.32 |
| 2020-05-15 | -99.33 |
| 2020-05-14 | -99.33 |
| 2020-05-13 | -99.33 |
| 2020-05-12 | -99.33 |
| 2020-05-11 | -99.35 |
| 2020-05-08 | -99.39 |
| 2020-05-07 | -99.42 |
| 2020-05-06 | -99.47 |
| 2020-05-05 | -99.47 |
| 2020-05-04 | -99.49 |
| 2020-04-29 | -99.51 |
| 2020-04-28 | -99.53 |
| 2020-04-27 | -99.54 |
| 2020-04-24 | -99.58 |
| 2020-04-23 | -99.60 |
| 2020-04-22 | -99.61 |
| 2020-04-21 | -99.58 |
| 2020-04-20 | -99.58 |
| 2020-04-17 | -99.58 |
| 2020-04-16 | -99.58 |
| 2020-04-15 | -99.54 |
| 2020-04-14 | -99.54 |
| 2020-04-09 | -99.54 |
| 2020-04-08 | -99.54 |
| 2020-04-07 | -99.54 |
| 2020-04-06 | -99.54 |
| 2020-04-03 | -99.56 |
| 2020-04-02 | -99.54 |
| 2020-04-01 | -99.51 |
| 2020-03-31 | -99.51 |
| 2020-03-30 | -99.51 |
| 2020-03-27 | -99.53 |
| 2020-03-26 | -99.53 |
| 2020-03-25 | -99.53 |
| 2020-03-24 | -99.51 |
| 2020-03-23 | -99.51 |
| 2020-03-20 | -99.28 |
| 2020-03-19 | -98.33 |
| 2020-03-18 | -98.25 |
| 2020-03-17 | -98.19 |
| 2020-03-16 | -98.16 |
| 2020-03-13 | -98.23 |
| 2020-03-12 | -98.12 |
| 2020-03-11 | -98.11 |
| 2020-03-10 | -98.11 |
| 2020-03-09 | -98.11 |
| 2020-03-06 | -98.11 |
| 2020-03-05 | -98.09 |
| 2020-03-04 | -98.11 |
| 2020-03-03 | -98.11 |
| 2020-03-02 | -98.09 |
| 2020-02-28 | -98.11 |
| 2020-02-27 | -98.09 |
| 2020-02-26 | -98.11 |
| 2020-02-25 | -98.04 |
| 2020-02-24 | -98.14 |
| 2020-02-21 | -98.14 |
| 2020-02-20 | -98.16 |
| 2020-02-19 | -98.16 |
| 2020-02-18 | -98.11 |
| 2020-02-17 | -98.04 |
| 2020-02-14 | -98.05 |
| 2020-02-13 | -98.12 |
| 2020-02-12 | -98.12 |
| 2020-02-11 | -98.16 |
| 2020-02-10 | -98.19 |
| 2020-02-07 | -98.05 |
| 2020-02-06 | -98.00 |
| 2020-02-05 | -97.75 |
| 2020-02-04 | -98.02 |
| 2020-02-03 | -98.02 |
| 2020-01-31 | -98.00 |
| 2020-01-30 | -97.95 |
| 2020-01-29 | -97.89 |
| 2020-01-24 | -97.88 |
| 2020-01-23 | -97.93 |
| 2020-01-22 | -97.93 |
| 2020-01-21 | -97.91 |
| 2020-01-20 | -97.82 |
| 2020-01-17 | -97.84 |
| 2020-01-16 | -97.89 |
| 2020-01-15 | -97.65 |
| 2020-01-14 | -97.58 |
| 2020-01-13 | -97.67 |
| 2020-01-10 | -97.60 |
| 2020-01-09 | -97.68 |
| 2020-01-08 | -97.67 |
| 2020-01-07 | -97.70 |
| 2020-01-06 | -97.86 |
| 2020-01-03 | -97.56 |
| 2020-01-02 | -96.89 |
| 2019-12-31 | -96.95 |
| 2019-12-30 | -97.02 |
| 2019-12-27 | -97.65 |
| 2019-12-24 | -97.96 |
| 2019-12-23 | -98.02 |
| 2019-12-20 | -97.95 |
| 2019-12-19 | -97.93 |
| 2019-12-18 | -97.86 |
| 2019-12-17 | -97.88 |
| 2019-12-16 | -97.86 |
| 2019-12-13 | -97.74 |
| 2019-12-12 | -97.75 |
| 2019-12-11 | -97.77 |
| 2019-12-10 | -97.84 |
| 2019-12-09 | -97.63 |
| 2019-12-06 | -97.68 |
| 2019-12-05 | -97.60 |
| 2019-12-04 | -97.56 |
| 2019-12-03 | -97.65 |
| 2019-12-02 | -97.67 |
| 2019-11-29 | -97.63 |
| 2019-11-28 | -97.63 |
| 2019-11-27 | -97.56 |
| 2019-11-26 | -97.56 |
| 2019-11-25 | -97.56 |
| 2019-11-22 | -97.63 |
| 2019-11-21 | -97.63 |
| 2019-11-20 | -97.72 |
| 2019-11-19 | -97.75 |
| 2019-11-18 | -97.75 |
| 2019-11-15 | -97.53 |
| 2019-11-14 | -97.54 |
| 2019-11-13 | -97.47 |
| 2019-11-12 | -97.46 |
| 2019-11-11 | -97.49 |
| 2019-11-08 | -97.49 |
| 2019-11-07 | -97.42 |
| 2019-11-06 | -97.40 |
| 2019-11-05 | -97.39 |
| 2019-11-04 | -97.39 |
| 2019-11-01 | -97.37 |
| 2019-10-31 | -97.37 |
| 2019-10-30 | -97.37 |
| 2019-10-29 | -97.28 |
| 2019-10-28 | -97.37 |
| 2019-10-25 | -97.28 |
| 2019-10-24 | -97.30 |
| 2019-10-23 | -97.40 |
| 2019-10-22 | -97.19 |
| 2019-10-21 | -97.26 |
| 2019-10-18 | -97.37 |
| 2019-10-17 | -97.35 |
| 2019-10-16 | -97.12 |
| 2019-10-15 | -97.19 |
| 2019-10-14 | -97.40 |
| 2019-10-11 | -97.42 |
| 2019-10-10 | -97.56 |
| 2019-10-09 | -97.58 |
| 2019-10-08 | -97.67 |
| 2019-10-04 | -97.40 |
| 2019-10-03 | -97.51 |
| 2019-10-02 | -97.42 |
| 2019-09-30 | -97.40 |
| 2019-09-27 | -97.58 |
| 2019-09-26 | -97.79 |
| 2019-09-25 | -97.74 |
| 2019-09-24 | -97.81 |
| 2019-09-23 | -97.81 |
| 2019-09-20 | -97.81 |
| 2019-09-19 | -97.89 |
| 2019-09-18 | -97.89 |
| 2019-09-17 | -97.89 |
| 2019-09-16 | -97.89 |
| 2019-09-13 | -97.89 |
| 2019-09-12 | -97.93 |
| 2019-09-11 | -97.88 |
| 2019-09-10 | -97.88 |
| 2019-09-09 | -97.88 |
| 2019-09-06 | -97.88 |
| 2019-09-05 | -97.88 |
| 2019-09-04 | -97.88 |
| 2019-09-03 | -97.91 |
| 2019-09-02 | -98.00 |
| 2019-08-30 | -97.95 |
| 2019-08-29 | -97.95 |
| 2019-08-28 | -98.00 |
| 2019-08-27 | -97.95 |
| 2019-08-26 | -98.02 |
| 2019-08-23 | -97.95 |
| 2019-08-22 | -97.98 |
| 2019-08-21 | -97.95 |
| 2019-08-20 | -98.00 |
| 2019-08-19 | -97.93 |
| 2019-08-16 | -97.91 |
| 2019-08-15 | -97.81 |
| 2019-08-14 | -97.91 |
| 2019-08-13 | -97.88 |
| 2019-08-12 | -97.79 |
| 2019-08-09 | -97.81 |
| 2019-08-08 | -97.81 |
| 2019-08-07 | -97.79 |
| 2019-08-06 | -97.74 |
| 2019-08-05 | -97.72 |
| 2019-08-02 | -97.79 |
| 2019-08-01 | -97.74 |
| 2019-07-31 | -97.74 |
| 2019-07-30 | -97.74 |
| 2019-07-29 | -97.68 |
| 2019-07-26 | -97.61 |
| 2019-07-25 | -97.84 |
| 2019-07-24 | -97.82 |
| 2019-07-23 | -97.79 |
| 2019-07-22 | -97.74 |
| 2019-07-19 | -97.72 |
| 2019-07-18 | -97.72 |
| 2019-07-17 | -97.72 |
| 2019-07-16 | -97.75 |
| 2019-07-15 | -97.72 |
| 2019-07-12 | -97.68 |
| 2019-07-11 | -97.61 |
| 2019-07-10 | -97.61 |
| 2019-07-09 | -97.75 |
| 2019-07-08 | -97.82 |
| 2019-07-05 | -97.72 |
| 2019-07-04 | -97.44 |
| 2019-07-03 | -97.32 |
| 2019-07-02 | -97.28 |
| 2019-06-28 | -97.04 |
| 2019-06-27 | -96.86 |
| 2019-06-26 | -96.79 |
| 2019-06-25 | -96.82 |
| 2019-06-24 | -96.81 |
| 2019-06-21 | -96.95 |
| 2019-06-20 | -96.84 |
| 2019-06-19 | -96.84 |
| 2019-06-18 | -96.84 |
| 2019-06-17 | -96.79 |
| 2019-06-14 | -96.79 |
| 2019-06-13 | -96.79 |
| 2019-06-12 | -96.79 |
| 2019-06-11 | -96.79 |
| 2019-06-10 | -96.75 |
| 2019-06-06 | -96.74 |
| 2019-06-05 | -96.74 |
| 2019-06-04 | -96.74 |
| 2019-06-03 | -96.74 |
| 2019-05-31 | -96.74 |
| 2019-05-30 | -96.74 |
| 2019-05-29 | -96.63 |
| 2019-05-28 | -96.63 |
| 2019-05-27 | -96.61 |
| 2019-05-24 | -96.54 |
| 2019-05-23 | -96.54 |
| 2019-05-22 | -96.51 |
| 2019-05-21 | -96.47 |
| 2019-05-20 | -96.47 |
| 2019-05-17 | -96.46 |
| 2019-05-16 | -96.46 |
| 2019-05-15 | -96.42 |
| 2019-05-14 | -96.39 |
| 2019-05-10 | -96.39 |
| 2019-05-09 | -96.49 |
| 2019-05-08 | -96.60 |
| 2019-05-07 | -96.49 |
| 2019-05-06 | -96.33 |
| 2019-05-03 | -96.30 |
| 2019-05-02 | -96.30 |
| 2019-04-30 | -96.33 |
| 2019-04-29 | -96.53 |
| 2019-04-26 | -96.23 |
| 2019-04-25 | -96.18 |
| 2019-04-24 | -96.11 |
| 2019-04-23 | -96.02 |
| 2019-04-18 | -96.05 |
| 2019-04-17 | -96.75 |
| 2019-04-16 | -96.68 |
| 2019-04-15 | -96.68 |
| 2019-04-12 | -96.72 |
| 2019-04-11 | -96.74 |
| 2019-04-10 | -96.68 |
| 2019-04-09 | -96.70 |
| 2019-04-08 | -96.67 |
| 2019-04-04 | -96.67 |
| 2019-04-03 | -96.67 |
| 2019-04-02 | -96.79 |
| 2019-04-01 | -96.67 |
| 2019-03-29 | -96.56 |
| 2019-03-28 | -96.53 |
| 2019-03-27 | -96.51 |
| 2019-03-26 | -96.74 |
| 2019-03-25 | -96.68 |
| 2019-03-22 | -96.60 |
| 2019-03-21 | -96.54 |
| 2019-03-20 | -96.40 |
| 2019-03-19 | -96.54 |
| 2019-03-18 | -96.54 |
| 2019-03-15 | -96.39 |
| 2019-03-14 | -96.44 |
| 2019-03-13 | -96.49 |
| 2019-03-12 | -96.37 |
| 2019-03-11 | -96.26 |
| 2019-03-08 | -96.28 |
| 2019-03-07 | -96.61 |
| 2019-03-06 | -96.53 |
| 2019-03-05 | -96.49 |
| 2019-03-04 | -96.84 |
| 2019-03-01 | -96.67 |
| 2019-02-28 | -96.84 |
| 2019-02-27 | -96.49 |
| 2019-02-26 | -96.49 |
| 2019-02-25 | -96.32 |
| 2019-02-22 | -96.32 |
| 2019-02-21 | -96.32 |
| 2019-02-20 | -96.84 |
| 2019-02-19 | -97.37 |
| 2019-02-18 | -97.37 |
| 2019-02-15 | -97.37 |
| 2019-02-14 | -97.37 |
| 2019-02-13 | -97.37 |
| 2019-02-12 | -97.37 |
| 2019-02-11 | -97.19 |
| 2019-02-08 | -97.19 |
| 2019-02-04 | -97.19 |
| 2019-02-01 | -97.37 |
| 2019-01-31 | -97.37 |
| 2019-01-30 | -97.37 |
| 2019-01-29 | -97.19 |
| 2019-01-28 | -97.37 |
| 2019-01-25 | -97.02 |
| 2019-01-24 | -97.02 |
| 2019-01-23 | -97.02 |
| 2019-01-22 | -96.84 |
| 2019-01-21 | -97.02 |
| 2019-01-18 | -96.84 |
| 2019-01-17 | -96.49 |
| 2019-01-16 | -96.14 |
| 2019-01-15 | -96.32 |
| 2019-01-14 | -96.32 |
| 2019-01-11 | -96.32 |
| 2019-01-10 | -96.32 |
| 2019-01-09 | -96.32 |
| 2019-01-08 | -96.32 |
| 2019-01-07 | -96.67 |
| 2019-01-04 | -96.32 |
| 2019-01-03 | -96.14 |
| 2019-01-02 | -96.32 |
| 2018-12-31 | -95.96 |
| 2018-12-28 | -95.79 |
| 2018-12-27 | -95.79 |
| 2018-12-24 | -95.79 |
| 2018-12-21 | -95.96 |
| 2018-12-20 | -96.14 |
| 2018-12-19 | -96.14 |
| 2018-12-18 | -96.14 |
| 2018-12-17 | -96.14 |
| 2018-12-14 | -96.14 |
| 2018-12-13 | -96.14 |
| 2018-12-12 | -96.14 |
| 2018-12-11 | -96.14 |
| 2018-12-10 | -96.14 |
| 2018-12-07 | -96.14 |
| 2018-12-06 | -96.14 |
| 2018-12-05 | -95.96 |
| 2018-12-04 | -96.14 |
| 2018-12-03 | -96.14 |
| 2018-11-30 | -96.14 |
| 2018-11-29 | -96.14 |
| 2018-11-28 | -96.14 |
| 2018-11-27 | -96.14 |
| 2018-11-26 | -95.96 |
| 2018-11-23 | -95.96 |
| 2018-11-22 | -95.96 |
| 2018-11-21 | -95.79 |
| 2018-11-20 | -95.96 |
| 2018-11-19 | -95.79 |
| 2018-11-16 | -96.14 |
| 2018-11-15 | -96.32 |
| 2018-11-14 | -95.79 |
| 2018-11-13 | -95.79 |
| 2018-11-12 | -95.79 |
| 2018-11-09 | -95.79 |
| 2018-11-08 | -95.61 |
| 2018-11-07 | -95.44 |
| 2018-11-06 | -95.61 |
| 2018-11-05 | -95.44 |
| 2018-11-02 | -95.26 |
| 2018-11-01 | -95.26 |
| 2018-10-31 | -95.44 |
| 2018-10-30 | -95.61 |
| 2018-10-29 | -95.61 |
| 2018-10-26 | -95.79 |
| 2018-10-25 | -96.14 |
| 2018-10-24 | -96.14 |
| 2018-10-23 | -96.67 |
| 2018-10-22 | -95.96 |
| 2018-10-19 | -96.14 |
| 2018-10-18 | -96.84 |
| 2018-10-16 | -97.02 |
| 2018-10-15 | -97.19 |
| 2018-10-12 | -97.19 |
| 2018-10-11 | -97.19 |
| 2018-10-10 | -96.67 |
| 2018-10-09 | -96.32 |
| 2018-10-08 | -95.96 |
| 2018-10-05 | -97.19 |
| 2018-10-04 | -96.84 |
| 2018-10-03 | -97.54 |
| 2018-10-02 | -97.37 |
| 2018-09-28 | -97.02 |
| 2018-09-27 | -97.02 |
| 2018-09-26 | -97.02 |
| 2018-09-24 | -97.02 |
| 2018-09-21 | -97.19 |
| 2018-09-20 | -97.19 |
| 2018-09-19 | -97.19 |
| 2018-09-18 | -97.19 |
| 2018-09-17 | -97.19 |
| 2018-09-14 | -97.19 |
| 2018-09-13 | -97.19 |
| 2018-09-12 | -96.84 |
| 2018-09-11 | -96.84 |
| 2018-09-10 | -96.84 |
| 2018-09-07 | -96.84 |
| 2018-09-06 | -96.84 |
| 2018-09-05 | -97.19 |
| 2018-09-04 | -97.37 |
| 2018-09-03 | -97.54 |
| 2018-08-31 | -97.54 |
| 2018-08-30 | -97.54 |
| 2018-08-29 | -97.37 |
| 2018-08-28 | -97.37 |
| 2018-08-27 | -97.54 |
| 2018-08-24 | -97.54 |
| 2018-08-23 | -97.54 |
| 2018-08-22 | -97.54 |
| 2018-08-21 | -97.37 |
| 2018-08-20 | -97.54 |
| 2018-08-17 | -97.54 |
| 2018-08-16 | -97.72 |
| 2018-08-15 | -97.72 |
| 2018-08-14 | -97.72 |
| 2018-08-13 | -97.54 |
| 2018-08-10 | -97.54 |
| 2018-08-09 | -97.54 |
| 2018-08-08 | -97.54 |
| 2018-08-07 | -97.54 |
| 2018-08-06 | -97.54 |
| 2018-08-03 | -97.37 |
| 2018-08-02 | -97.72 |
| 2018-08-01 | -97.54 |
| 2018-07-31 | -97.54 |
| 2018-07-30 | -97.54 |
| 2018-07-27 | -97.54 |
| 2018-07-26 | -97.54 |
| 2018-07-25 | -97.54 |
| 2018-07-24 | -97.54 |
| 2018-07-23 | -97.54 |
| 2018-07-20 | -97.54 |
| 2018-07-19 | -97.89 |
| 2018-07-18 | -98.07 |
| 2018-07-17 | -97.89 |
| 2018-07-16 | -97.89 |
| 2018-07-13 | -97.89 |
| 2018-07-12 | -97.89 |
| 2018-07-11 | -97.89 |
| 2018-07-10 | -97.72 |
| 2018-07-09 | -97.89 |
| 2018-07-06 | -97.72 |
| 2018-07-05 | -97.89 |
| 2018-07-04 | -97.72 |
| 2018-07-03 | -97.89 |
| 2018-06-29 | -97.89 |
| 2018-06-28 | -97.89 |
| 2018-06-27 | -97.89 |
| 2018-06-26 | -97.72 |
| 2018-06-25 | -97.54 |
| 2018-06-22 | -97.72 |
| 2018-06-21 | -97.54 |
| 2018-06-20 | -97.54 |
| 2018-06-19 | -97.54 |
| 2018-06-15 | -97.37 |
| 2018-06-14 | -97.37 |
| 2018-06-13 | -97.89 |
| 2018-06-12 | -97.89 |
| 2018-06-11 | -97.89 |
| 2018-06-08 | -97.89 |
| 2018-06-07 | -97.89 |
| 2018-06-06 | -97.89 |
| 2018-06-05 | -97.89 |
| 2018-06-04 | -97.19 |
| 2018-06-01 | -97.19 |
| 2018-05-31 | -97.37 |
| 2018-05-30 | -97.19 |
| 2018-05-29 | -97.02 |
| 2018-05-28 | -96.84 |
| 2018-05-25 | -96.84 |
| 2018-05-24 | -97.02 |
| 2018-05-23 | -97.02 |
| 2018-05-21 | -97.02 |
| 2018-05-18 | -96.84 |
| 2018-05-17 | -97.02 |
| 2018-05-16 | -96.84 |
| 2018-05-15 | -96.84 |
| 2018-05-14 | -96.49 |
| 2018-05-11 | -96.49 |
| 2018-05-10 | -96.67 |
| 2018-05-09 | -96.67 |
| 2018-05-08 | -96.49 |
| 2018-05-07 | -96.49 |
| 2018-05-04 | -96.32 |
| 2018-05-03 | -96.32 |
| 2018-05-02 | -96.49 |
| 2018-04-30 | -96.84 |
| 2018-04-27 | -96.84 |
| 2018-04-26 | -97.37 |
| 2018-04-25 | -97.37 |
| 2018-04-24 | -97.37 |
| 2018-04-23 | -97.37 |
| 2018-04-20 | -97.37 |
| 2018-04-19 | -97.37 |
| 2018-04-18 | -97.19 |
| 2018-04-17 | -97.19 |
| 2018-04-16 | -97.02 |
| 2018-04-13 | -97.02 |
| 2018-04-12 | -96.84 |
| 2018-04-11 | -96.84 |
| 2018-04-10 | -97.02 |
| 2018-04-09 | -96.84 |
| 2018-04-06 | -96.84 |
| 2018-04-04 | -96.67 |
| 2018-04-03 | -96.84 |
| 2018-03-29 | -96.67 |
| 2018-03-28 | -96.84 |
| 2018-03-27 | -96.67 |
| 2018-03-26 | -95.79 |
| 2018-03-23 | -95.79 |
| 2018-03-22 | -95.79 |
| 2018-03-21 | -95.61 |
| 2018-03-20 | -95.61 |
| 2018-03-19 | -95.44 |
| 2018-03-16 | -95.61 |
| 2018-03-15 | -95.44 |
| 2018-03-14 | -95.44 |
| 2018-03-13 | -95.44 |
| 2018-03-12 | -95.61 |
| 2018-03-09 | -95.61 |
| 2018-03-08 | -95.79 |
| 2018-03-07 | -94.39 |
| 2018-03-06 | -94.04 |
| 2018-03-05 | -94.04 |
| 2018-03-02 | -93.86 |
| 2018-03-01 | -93.86 |
| 2018-02-28 | -93.68 |
| 2018-02-27 | -93.68 |
| 2018-02-26 | -93.68 |
| 2018-02-23 | -93.51 |
| 2018-02-22 | -93.33 |
| 2018-02-21 | -93.16 |
| 2018-02-20 | -93.68 |
| 2018-02-15 | -93.86 |
| 2018-02-14 | -93.86 |
| 2018-02-13 | -94.04 |
| 2018-02-12 | -93.86 |
| 2018-02-09 | -93.86 |
| 2018-02-08 | -93.51 |
| 2018-02-07 | -93.33 |
| 2018-02-06 | -93.51 |
| 2018-02-05 | -93.33 |
| 2018-02-02 | -92.98 |
| 2018-02-01 | -93.16 |
| 2018-01-31 | -93.16 |
| 2018-01-30 | -92.98 |
| 2018-01-29 | -92.98 |
| 2018-01-26 | -92.98 |
| 2018-01-25 | -92.98 |
| 2018-01-24 | -93.16 |
| 2018-01-23 | -93.16 |
| 2018-01-22 | -92.81 |
| 2018-01-19 | -92.63 |
| 2018-01-18 | -92.28 |
| 2018-01-17 | -91.93 |
| 2018-01-16 | -91.93 |
| 2018-01-15 | -92.28 |
| 2018-01-12 | -91.93 |
| 2018-01-11 | -92.11 |
| 2018-01-10 | -91.58 |
| 2018-01-09 | -91.93 |
| 2018-01-08 | -92.11 |
| 2018-01-05 | -90.35 |
| 2018-01-04 | -92.81 |
| 2018-01-03 | -92.63 |
| 2018-01-02 | -92.46 |
| 2017-12-29 | -91.58 |
| 2017-12-28 | -92.81 |
| 2017-12-27 | -92.81 |
| 2017-12-22 | -92.98 |
| 2017-12-21 | -92.98 |
| 2017-12-20 | -92.98 |
| 2017-12-19 | -92.98 |
| 2017-12-18 | -93.16 |
| 2017-12-15 | -92.98 |
| 2017-12-14 | -92.63 |
| 2017-12-13 | -92.28 |
| 2017-12-12 | -92.28 |
| 2017-12-11 | -91.75 |
| 2017-12-08 | -92.11 |
| 2017-12-07 | -92.11 |
| 2017-12-06 | -91.93 |
| 2017-12-05 | -91.58 |
| 2017-12-04 | -92.11 |
| 2017-12-01 | -91.40 |
| 2017-11-30 | -92.11 |
| 2017-11-29 | -91.93 |
| 2017-11-28 | -91.75 |
| 2017-11-27 | -92.22 |
| 2017-11-24 | -91.75 |
| 2017-11-23 | -91.90 |
| 2017-11-22 | -91.59 |
| 2017-11-21 | -90.48 |
| 2017-11-20 | -90.16 |
| 2017-11-17 | -90.48 |
| 2017-11-16 | -90.48 |
| 2017-11-15 | -90.48 |
| 2017-11-14 | -90.00 |
| 2017-11-13 | -90.16 |
| 2017-11-10 | -90.00 |
| 2017-11-09 | -90.16 |
| 2017-11-08 | -90.32 |
| 2017-11-07 | -90.16 |
| 2017-11-06 | -90.00 |
| 2017-11-03 | -90.00 |
| 2017-11-02 | -89.52 |
| 2017-11-01 | -89.52 |
| 2017-10-31 | -88.57 |
| 2017-10-30 | -88.25 |
| 2017-10-27 | -88.10 |
| 2017-10-26 | -87.78 |
| 2017-10-25 | -87.62 |
| 2017-10-24 | -88.25 |
| 2017-10-23 | -87.94 |
| 2017-10-20 | -87.78 |
| 2017-10-19 | -87.94 |
| 2017-10-18 | -87.78 |
| 2017-10-17 | -87.46 |
| 2017-10-16 | -87.14 |
| 2017-10-13 | -86.67 |
| 2017-10-12 | -87.30 |
| 2017-10-11 | -87.14 |
| 2017-10-10 | -87.14 |
| 2017-10-09 | -86.67 |
| 2017-10-06 | -87.46 |
| 2017-10-04 | -87.62 |
| 2017-10-03 | -87.62 |
| 2017-09-29 | -87.62 |
| 2017-09-28 | -87.30 |
| 2017-09-27 | -86.67 |
| 2017-09-26 | -85.87 |
| 2017-09-25 | -87.62 |
| 2017-09-22 | -86.67 |
| 2017-09-21 | -85.24 |
| 2017-09-20 | -86.83 |
| 2017-09-19 | -90.32 |
| 2017-09-18 | -87.94 |
| 2017-09-15 | -88.41 |
| 2017-09-14 | -88.57 |
| 2017-09-13 | -88.10 |
| 2017-09-12 | -88.25 |
| 2017-09-11 | -88.25 |
| 2017-09-08 | -87.94 |
| 2017-09-07 | -87.62 |
| 2017-09-06 | -87.62 |
| 2017-09-05 | -87.78 |
| 2017-09-04 | -88.41 |
| 2017-09-01 | -88.10 |
| 2017-08-31 | -89.05 |
| 2017-08-30 | -89.05 |
| 2017-08-29 | -88.89 |
| 2017-08-28 | -88.89 |
| 2017-08-25 | -88.41 |
| 2017-08-24 | -88.41 |
| 2017-08-22 | -88.41 |
| 2017-08-21 | -89.05 |
| 2017-08-18 | -88.89 |
| 2017-08-17 | -88.89 |
| 2017-08-16 | -88.89 |
| 2017-08-15 | -88.73 |
| 2017-08-14 | -88.57 |
| 2017-08-11 | -88.73 |
| 2017-08-10 | -88.57 |
| 2017-08-09 | -88.41 |
| 2017-08-08 | -88.41 |
| 2017-08-07 | -88.10 |
| 2017-08-04 | -88.10 |
| 2017-08-03 | -88.10 |
| 2017-08-02 | -88.25 |
| 2017-08-01 | -88.41 |
| 2017-07-31 | -88.41 |
| 2017-07-28 | -87.94 |
| 2017-07-27 | -88.57 |
| 2017-07-26 | -88.41 |
| 2017-07-25 | -88.41 |
| 2017-07-24 | -87.94 |
| 2017-07-21 | -88.73 |
| 2017-07-20 | -88.89 |
| 2017-07-19 | -88.89 |
| 2017-07-18 | -88.73 |
| 2017-07-17 | -88.73 |
| 2017-07-14 | -88.41 |
| 2017-07-13 | -88.57 |
| 2017-07-12 | -88.10 |
| 2017-07-11 | -88.57 |
| 2017-07-10 | -88.57 |
| 2017-07-07 | -88.73 |
| 2017-07-06 | -88.41 |
| 2017-07-05 | -88.41 |
| 2017-07-04 | -88.89 |
| 2017-07-03 | -87.62 |
| 2017-06-30 | -87.30 |
| 2017-06-29 | -87.30 |
| 2017-06-28 | -87.62 |
| 2017-06-27 | -86.67 |
| 2017-06-26 | -85.40 |
| 2017-06-23 | -85.40 |
| 2017-06-22 | -85.24 |
| 2017-06-21 | -87.14 |
| 2017-06-20 | -86.19 |
| 2017-06-19 | -85.40 |
| 2017-06-16 | -85.56 |
| 2017-06-15 | -85.24 |
| 2017-06-14 | -85.08 |
| 2017-06-13 | -84.60 |
| 2017-06-12 | -85.08 |
| 2017-06-09 | -84.13 |
| 2017-06-08 | -84.60 |
| 2017-06-07 | -84.60 |
| 2017-06-06 | -84.29 |
| 2017-06-05 | -83.97 |
| 2017-06-02 | -84.13 |
| 2017-06-01 | -84.13 |
| 2017-05-31 | -84.13 |
| 2017-05-29 | -83.81 |
| 2017-05-26 | -83.65 |
| 2017-05-25 | -83.65 |
| 2017-05-24 | -83.49 |
| 2017-05-23 | -83.49 |
| 2017-05-22 | -82.54 |
| 2017-05-19 | -82.86 |
| 2017-05-18 | -82.54 |
| 2017-05-17 | -81.90 |
| 2017-05-16 | -81.75 |
| 2017-05-15 | -81.59 |
| 2017-05-12 | -81.75 |
| 2017-05-11 | -81.75 |
| 2017-05-10 | -81.27 |
| 2017-05-09 | -81.11 |
| 2017-05-08 | -80.79 |
| 2017-05-05 | -81.59 |
| 2017-05-04 | -82.06 |
| 2017-05-02 | -82.06 |
| 2017-04-28 | -82.06 |
| 2017-04-27 | -82.70 |
| 2017-04-26 | -82.06 |
| 2017-04-25 | -83.17 |
| 2017-04-24 | -82.22 |
| 2017-04-21 | -82.06 |
| 2017-04-20 | -82.22 |
| 2017-04-19 | -81.75 |
| 2017-04-18 | -82.06 |
| 2017-04-13 | -80.32 |
| 2017-04-12 | -81.11 |
| 2017-04-11 | -82.22 |
| 2017-04-10 | -80.32 |
| 2017-04-07 | -77.94 |
| 2017-04-06 | -84.76 |
| 2017-04-05 | -83.33 |
| 2017-04-03 | -81.75 |
| 2017-03-31 | -81.27 |
| 2017-03-30 | -80.63 |
| 2017-03-29 | -79.52 |
| 2017-03-28 | -79.37 |
| 2017-03-27 | -79.37 |
| 2017-03-24 | -79.05 |
| 2017-03-23 | -78.41 |
| 2017-03-22 | -78.41 |
| 2017-03-21 | -77.78 |
| 2017-03-20 | -78.89 |
| 2017-03-17 | -77.94 |
| 2017-03-16 | -79.21 |
| 2017-03-15 | -79.37 |
| 2017-03-14 | -78.57 |
| 2017-03-13 | -77.78 |
| 2017-03-10 | -77.78 |
| 2017-03-09 | -76.51 |
| 2017-03-08 | -76.35 |
| 2017-03-07 | -76.98 |
| 2017-03-06 | -75.71 |
| 2017-03-03 | -75.56 |
| 2017-03-02 | -76.03 |
| 2017-03-01 | -75.71 |
| 2017-02-28 | -71.90 |
| 2017-02-27 | -73.33 |
| 2017-02-24 | -81.59 |
| 2017-02-23 | -85.40 |
| 2017-02-22 | -84.92 |
| 2017-02-21 | -84.60 |
| 2017-02-20 | -83.33 |
| 2017-02-17 | -85.40 |
| 2017-02-16 | -83.33 |
| 2017-02-15 | -88.41 |
| 2017-02-14 | -90.79 |
| 2017-02-13 | -91.11 |
| 2017-02-10 | -90.95 |
| 2017-02-09 | -88.89 |
| 2017-02-08 | -88.89 |
| 2017-02-07 | -90.00 |
| 2017-02-06 | -90.00 |
| 2017-02-03 | -90.32 |
| 2017-02-02 | -90.00 |
| 2017-02-01 | -89.05 |
| 2017-01-27 | -88.57 |
| 2017-01-26 | -88.57 |
| 2017-01-25 | -88.10 |
| 2017-01-24 | -88.25 |
| 2017-01-23 | -88.25 |
| 2017-01-20 | -88.73 |
| 2017-01-19 | -88.73 |
| 2017-01-18 | -89.52 |
| 2017-01-17 | -88.25 |
| 2017-01-16 | -87.78 |
| 2017-01-13 | -86.51 |
| 2017-01-12 | -85.56 |
| 2017-01-11 | -85.40 |
| 2017-01-10 | -84.13 |
| 2017-01-09 | -83.33 |
| 2017-01-06 | -82.54 |
| 2017-01-05 | -81.43 |
| 2017-01-04 | -82.38 |
| 2017-01-03 | -82.54 |
| 2016-12-30 | -81.43 |
| 2016-12-29 | -80.95 |
| 2016-12-28 | -79.68 |
| 2016-12-23 | -78.57 |
| 2016-12-22 | -79.37 |
| 2016-12-21 | -78.73 |
| 2016-12-20 | -78.57 |
| 2016-12-19 | -79.05 |
| 2016-12-16 | -77.30 |
| 2016-12-15 | -77.78 |
| 2016-12-14 | -76.98 |
| 2016-12-13 | -76.98 |
| 2016-12-12 | -76.19 |
| 2016-12-09 | -76.03 |
| 2016-12-08 | -75.40 |
| 2016-12-07 | -74.92 |
| 2016-12-06 | -73.81 |
| 2016-12-05 | -74.13 |
| 2016-12-02 | -74.13 |
| 2016-12-01 | -73.65 |
| 2016-11-30 | -73.02 |
| 2016-11-29 | -72.54 |
| 2016-11-28 | -74.60 |
| 2016-11-25 | -72.22 |
| 2016-11-24 | -70.63 |
| 2016-11-23 | -72.38 |
| 2016-11-22 | -78.25 |
| 2016-11-21 | -78.10 |
| 2016-11-18 | -77.94 |
| 2016-11-17 | -78.57 |
| 2016-11-16 | -77.62 |
| 2016-11-15 | -76.19 |
| 2016-11-14 | -74.60 |
| 2016-11-11 | -74.60 |
| 2016-11-10 | -74.60 |
| 2016-11-09 | -73.97 |
| 2016-11-08 | -73.81 |
| 2016-11-07 | -73.33 |
| 2016-11-04 | -73.49 |
| 2016-11-03 | -72.22 |
| 2016-11-02 | -73.02 |
| 2016-11-01 | -73.02 |
| 2016-10-31 | -72.70 |
| 2016-10-28 | -72.38 |
| 2016-10-27 | -71.11 |
| 2016-10-26 | -70.63 |
| 2016-10-25 | -70.16 |
| 2016-10-24 | -69.21 |
| 2016-10-20 | -69.68 |
| 2016-10-19 | -69.84 |
| 2016-10-18 | -69.68 |
| 2016-10-17 | -69.68 |
| 2016-10-14 | -68.57 |
| 2016-10-13 | -68.25 |
| 2016-10-12 | -68.10 |
| 2016-10-11 | -68.25 |
| 2016-10-07 | -67.46 |
| 2016-10-06 | -66.35 |
| 2016-10-05 | -65.08 |
| 2016-10-04 | -66.51 |
| 2016-10-03 | -66.98 |
| 2016-09-30 | -66.67 |
| 2016-09-29 | -65.71 |
| 2016-09-28 | -65.71 |
| 2016-09-27 | -65.24 |
| 2016-09-26 | -66.98 |
| 2016-09-23 | -65.71 |
| 2016-09-22 | -66.67 |
| 2016-09-21 | -67.78 |
| 2016-09-20 | -65.87 |
| 2016-09-19 | -66.51 |
| 2016-09-15 | -66.67 |
| 2016-09-14 | -68.10 |
| 2016-09-13 | -67.46 |
| 2016-09-12 | -65.87 |
| 2016-09-09 | -65.87 |
| 2016-09-08 | -65.56 |
| 2016-09-07 | -65.87 |
| 2016-09-06 | -64.76 |
| 2016-09-05 | -65.87 |
| 2016-09-02 | -67.46 |
| 2016-09-01 | -65.40 |
| 2016-08-31 | -66.67 |
| 2016-08-30 | -65.56 |
| 2016-08-29 | -64.29 |
| 2016-08-26 | -61.90 |
| 2016-08-25 | -60.32 |
| 2016-08-24 | -57.94 |
| 2016-08-23 | -56.35 |
| 2016-08-22 | -56.35 |
| 2016-08-19 | -56.35 |
| 2016-08-18 | -55.56 |
| 2016-08-17 | -55.56 |
| 2016-08-16 | -55.56 |
| 2016-08-15 | -55.56 |
| 2016-08-12 | -57.94 |
| 2016-08-11 | -57.14 |
| 2016-08-10 | -57.14 |
| 2016-08-09 | -55.56 |
| 2016-08-08 | -57.14 |
| 2016-08-05 | -55.56 |
| 2016-08-04 | -57.14 |
| 2016-08-03 | -56.35 |
| 2016-08-01 | -56.35 |
| 2016-07-29 | -54.76 |
| 2016-07-28 | -55.56 |
| 2016-07-27 | -54.76 |
| 2016-07-26 | -52.38 |
| 2016-07-25 | -52.38 |
| 2016-07-22 | -53.97 |
| 2016-07-21 | -52.38 |
| 2016-07-20 | -52.38 |
| 2016-07-19 | -52.38 |
| 2016-07-18 | -50.79 |
| 2016-07-15 | -52.38 |
| 2016-07-14 | -50.00 |
| 2016-07-13 | -50.79 |
| 2016-07-12 | -49.21 |
| 2016-07-11 | -50.00 |
| 2016-07-08 | -47.62 |
| 2016-07-07 | -47.62 |
| 2016-07-06 | -49.21 |
| 2016-07-05 | -47.62 |
| 2016-07-04 | -47.62 |
| 2016-06-30 | -50.00 |
| 2016-06-29 | -50.00 |
| 2016-06-28 | -48.41 |
| 2016-06-27 | -47.62 |
| 2016-06-24 | -51.59 |
| 2016-06-23 | -49.21 |
| 2016-06-22 | -50.79 |
| 2016-06-21 | -50.79 |
| 2016-06-20 | -49.21 |
| 2016-06-17 | -45.24 |
| 2016-06-16 | -48.41 |
| 2016-06-15 | -47.62 |
| 2016-06-14 | -47.62 |
| 2016-06-13 | -44.44 |
| 2016-06-10 | -44.44 |
| 2016-06-08 | -41.27 |
| 2016-06-07 | -42.06 |
| 2016-06-06 | -41.27 |
| 2016-06-03 | -41.27 |
| 2016-06-02 | -38.89 |
| 2016-06-01 | -37.30 |
| 2016-05-31 | -37.30 |
| 2016-05-30 | -34.92 |
| 2016-05-27 | -36.51 |
| 2016-05-26 | -38.10 |
| 2016-05-25 | -36.51 |
| 2016-05-24 | -38.89 |
| 2016-05-23 | -39.68 |
| 2016-05-20 | -38.10 |
| 2016-05-19 | -36.51 |
| 2016-05-18 | -36.51 |
| 2016-05-17 | -35.71 |
| 2016-05-16 | -33.33 |
| 2016-05-13 | -36.51 |
| 2016-05-12 | -33.33 |
| 2016-05-11 | -32.54 |
| 2016-05-10 | -31.75 |
| 2016-05-09 | -31.75 |
| 2016-05-06 | -31.75 |
| 2016-05-05 | -30.95 |
| 2016-05-04 | -26.98 |
| 2016-05-03 | -27.78 |
| 2016-04-29 | -30.16 |
| 2016-04-28 | -26.98 |
| 2016-04-27 | -23.81 |
| 2016-04-26 | -20.63 |
| 2016-04-25 | -15.87 |
| 2016-04-22 | -14.29 |
| 2016-04-21 | -17.46 |
| 2016-04-20 | -20.63 |
| 2016-04-19 | -26.98 |
| 2016-04-18 | -28.57 |
| 2016-04-15 | -26.98 |
| 2016-04-14 | -24.60 |
| 2016-04-13 | -26.98 |
| 2016-04-12 | -28.57 |
| 2016-04-11 | -26.98 |
| 2016-04-08 | -26.98 |
| 2016-04-07 | -26.98 |
| 2016-04-06 | -21.43 |
| 2016-04-05 | -20.63 |
| 2016-04-01 | -20.63 |
| 2016-03-31 | -19.05 |
| 2016-03-30 | -19.05 |
| 2016-03-29 | -20.63 |
| 2016-03-24 | -22.22 |
| 2016-03-23 | -20.63 |
| 2016-03-22 | -22.22 |
| 2016-03-21 | -23.02 |
| 2016-03-18 | -24.60 |
| 2016-03-17 | -29.37 |
| 2016-03-16 | -30.16 |
| 2016-03-15 | -29.37 |
| 2016-03-14 | -29.37 |
| 2016-03-11 | -42.86 |
| 2016-03-10 | -44.44 |
| 2016-03-09 | -42.86 |
| 2016-03-08 | -41.27 |
| 2016-03-07 | -39.68 |
| 2016-03-04 | -38.89 |
| 2016-03-03 | -38.89 |
| 2016-03-02 | -42.06 |
| 2016-03-01 | -42.06 |
| 2016-02-29 | -38.89 |
| 2016-02-26 | -39.68 |
| 2016-02-25 | -43.65 |
| 2016-02-24 | -42.06 |
| 2016-02-23 | -45.24 |
| 2016-02-22 | -45.24 |
| 2016-02-19 | -45.24 |
| 2016-02-18 | -44.44 |
| 2016-02-17 | -42.86 |
| 2016-02-16 | -43.65 |
| 2016-02-15 | -44.44 |
| 2016-02-12 | -44.44 |
| 2016-02-11 | -46.83 |
| 2016-02-05 | -44.44 |
| 2016-02-04 | -44.44 |
| 2016-02-03 | -43.65 |
| 2016-02-02 | -47.62 |
| 2016-02-01 | -47.62 |
| 2016-01-29 | -43.65 |
| 2016-01-28 | -41.27 |
| 2016-01-27 | -40.48 |
| 2016-01-26 | -39.68 |
| 2016-01-25 | -39.68 |
| 2016-01-22 | -41.27 |
| 2016-01-21 | -41.27 |
| 2016-01-20 | -37.30 |
| 2016-01-19 | -38.10 |
| 2016-01-18 | -37.30 |
| 2016-01-15 | -37.30 |
| 2016-01-14 | -38.10 |
| 2016-01-13 | -38.10 |
| 2016-01-12 | -38.10 |
| 2016-01-11 | -36.51 |
| 2016-01-08 | -36.51 |
| 2016-01-07 | -36.51 |
| 2016-01-06 | -34.13 |
| 2016-01-05 | -38.10 |
| 2016-01-04 | -37.30 |
| 2015-12-31 | -38.10 |
| 2015-12-30 | -36.51 |
| 2015-12-29 | -38.89 |
| 2015-12-28 | -37.30 |
| 2015-12-24 | -38.10 |
| 2015-12-23 | -37.30 |
| 2015-12-22 | -36.51 |
| 2015-12-21 | -37.30 |
| 2015-12-18 | -33.33 |
| 2015-12-17 | -30.95 |
| 2015-12-16 | -29.37 |
| 2015-12-15 | -26.98 |
| 2015-12-14 | -25.40 |
| 2015-12-11 | -24.60 |
| 2015-12-10 | -26.19 |
| 2015-12-09 | -24.60 |
| 2015-12-08 | -21.43 |
| 2015-12-07 | -19.05 |
| 2015-12-04 | -27.78 |
| 2015-12-03 | -33.33 |
| 2015-12-02 | -31.75 |
| 2015-12-01 | -32.54 |
| 2015-11-30 | -31.75 |
| 2015-11-27 | -33.33 |
| 2015-11-26 | -32.54 |
| 2015-11-25 | -33.33 |
| 2015-11-24 | -32.54 |
| 2015-11-23 | -30.95 |
| 2015-11-20 | -31.75 |
| 2015-11-19 | -34.13 |
| 2015-11-18 | -34.92 |
| 2015-11-17 | -34.92 |
| 2015-11-16 | -34.13 |
| 2015-11-13 | -35.71 |
| 2015-11-12 | -33.33 |
| 2015-11-11 | -33.33 |
| 2015-11-10 | -34.92 |
| 2015-11-09 | -30.95 |
| 2015-11-06 | -33.33 |
| 2015-11-05 | -32.54 |
| 2015-11-04 | -32.54 |
| 2015-11-03 | -32.54 |
| 2015-11-02 | -32.54 |
| 2015-10-30 | -30.16 |
| 2015-10-29 | -28.57 |
| 2015-10-28 | -28.57 |
| 2015-10-27 | -30.16 |
| 2015-10-26 | -29.37 |
| 2015-10-23 | -28.57 |
| 2015-10-22 | -27.78 |
| 2015-10-20 | -29.37 |
| 2015-10-19 | -36.51 |
| 2015-10-16 | -34.92 |
| 2015-10-15 | -32.54 |
| 2015-10-14 | -28.57 |
| 2015-10-13 | -40.48 |
| 2015-10-12 | -50.00 |
| 2015-10-09 | -49.21 |
| 2015-10-08 | -50.00 |
| 2015-10-07 | -47.62 |
| 2015-10-06 | -51.59 |
| 2015-10-05 | -50.79 |
| 2015-10-02 | -48.41 |
| 2015-09-30 | -52.38 |
| 2015-09-29 | -50.79 |
| 2015-09-25 | -50.79 |
| 2015-09-24 | -50.00 |
| 2015-09-23 | -50.00 |
| 2015-09-22 | -50.79 |
| 2015-09-21 | -52.38 |
| 2015-09-18 | -42.86 |
| 2015-09-17 | -38.10 |
| 2015-09-16 | -38.10 |
| 2015-09-15 | -36.51 |
| 2015-09-14 | -37.30 |
| 2015-09-11 | -37.30 |
| 2015-09-10 | -33.33 |
| 2015-09-09 | -31.75 |
| 2015-09-08 | -33.33 |
| 2015-09-07 | -36.51 |
| 2015-09-04 | -34.92 |
| 2015-09-02 | -34.92 |
| 2015-09-01 | -28.57 |
| 2015-08-31 | -23.02 |
| 2015-08-28 | -20.63 |
| 2015-08-27 | -22.22 |
| 2015-08-26 | -23.02 |
| 2015-08-25 | -23.81 |
| 2015-08-24 | -23.81 |
| 2015-08-21 | -14.29 |
| 2015-08-20 | -3.17 |
| 2015-08-19 | 1.59 |
| 2015-08-18 | 6.35 |
| 2015-08-17 | 7.94 |
| 2015-08-14 | 6.35 |
| 2015-08-13 | 6.35 |
| 2015-08-12 | 7.94 |
| 2015-08-11 | 6.35 |
| 2015-08-10 | 11.11 |
| 2015-08-07 | 12.70 |
| 2015-08-06 | 9.52 |
| 2015-08-05 | 9.52 |
| 2015-08-04 | 9.52 |
| 2015-08-03 | 7.94 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 14.29 |
| 2015-07-29 | 6.35 |
| 2015-07-28 | 6.35 |
| 2015-07-27 | 6.35 |
| 2015-07-24 | 15.87 |
| 2015-07-23 | 14.29 |
| 2015-07-22 | 19.05 |
| 2015-07-21 | 17.46 |
| 2015-07-20 | 17.46 |
| 2015-07-17 | 15.87 |
| 2015-07-16 | 19.05 |
| 2015-07-15 | 15.87 |
| 2015-07-14 | 17.46 |
| 2015-07-13 | 23.81 |
| 2015-07-10 | 17.46 |
| 2015-07-09 | 22.22 |
| 2015-07-08 | -34.92 |
| 2015-07-07 | -19.05 |
| 2015-07-06 | -3.17 |
| 2015-07-03 | 39.68 |
| 2015-07-02 | 61.90 |
| 2015-06-30 | 69.84 |
| 2015-06-29 | 73.02 |
| 2015-06-26 | 80.95 |
| 2015-06-25 | 85.71 |
| 2015-06-24 | 82.54 |
| 2015-06-23 | 96.83 |
| 2015-06-22 | 63.49 |
| 2015-06-19 | 74.60 |
| 2015-06-18 | 71.43 |
| 2015-06-17 | 66.67 |
| 2015-06-16 | 61.90 |
| 2015-06-15 | 65.08 |
| 2015-06-12 | 66.67 |
| 2015-06-11 | 68.25 |
| 2015-06-10 | 65.08 |
| 2015-06-09 | 74.60 |
| 2015-06-08 | 85.71 |
| 2015-06-05 | 65.08 |
| 2015-06-04 | 69.84 |
| 2015-06-03 | 71.43 |
| 2015-06-02 | 79.37 |
| 2015-06-01 | 87.30 |
| 2015-05-29 | 90.48 |
| 2015-05-28 | 85.71 |
| 2015-05-27 | 90.48 |
| 2015-05-26 | 90.48 |
| 2015-05-22 | 88.89 |
| 2015-05-21 | 100.00 |
| 2015-05-20 | 80.95 |
| 2015-05-19 | 77.78 |
| 2015-05-18 | 87.30 |
| 2015-05-15 | 96.83 |
| 2015-05-14 | 103.17 |
| 2015-05-13 | 106.35 |
| 2015-05-12 | 107.94 |
| 2015-05-11 | 98.41 |
| 2015-05-08 | 61.90 |
| 2015-05-07 | 53.97 |
| 2015-05-06 | 57.14 |
| 2015-05-05 | 61.90 |
| 2015-05-04 | 61.90 |
| 2015-04-30 | 66.67 |
| 2015-04-29 | 65.08 |
| 2015-04-28 | 58.73 |
| 2015-04-27 | 20.63 |
| 2015-04-24 | 4.76 |
| 2015-04-23 | 0.00 |
| 2015-04-22 | -1.59 |
| 2015-04-21 | -3.17 |
| 2015-04-20 | -1.59 |
| 2015-04-17 | 1.59 |
| 2015-04-16 | -1.59 |
| 2015-04-15 | -4.76 |
| 2015-04-14 | -6.35 |
| 2015-04-13 | -7.94 |
| 2015-04-10 | -1.59 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | -3.17 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 1.59 |
| 2015-03-25 | 3.17 |
| 2015-03-24 | 3.17 |
| 2015-03-23 | 4.76 |
| 2015-03-20 | 9.52 |
| 2015-03-19 | 11.11 |
| 2015-03-18 | 9.52 |
| 2015-03-17 | 6.35 |
| 2015-03-16 | 6.35 |
| 2015-03-13 | 7.94 |
| 2015-03-12 | 9.52 |
| 2015-03-11 | 3.17 |
| 2015-03-10 | 3.17 |
| 2015-03-09 | 1.59 |
| 2015-03-06 | 1.59 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 0.00 |
Copyright & disclaimer, Privacy policy