Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0968 % |
|---|---|
| 2025-11-03 | 120.56 |
| 2025-10-31 | 116.93 |
| 2025-10-30 | 128.44 |
| 2025-10-28 | 121.77 |
| 2025-10-27 | 112.69 |
| 2025-10-24 | 110.26 |
| 2025-10-23 | 106.63 |
| 2025-10-22 | 107.84 |
| 2025-10-21 | 109.05 |
| 2025-10-20 | 107.23 |
| 2025-10-17 | 107.84 |
| 2025-10-16 | 122.99 |
| 2025-10-15 | 123.59 |
| 2025-10-14 | 115.72 |
| 2025-10-13 | 112.69 |
| 2025-10-10 | 117.53 |
| 2025-10-09 | 131.47 |
| 2025-10-08 | 126.02 |
| 2025-10-06 | 128.44 |
| 2025-10-03 | 131.47 |
| 2025-10-02 | 129.05 |
| 2025-09-30 | 108.44 |
| 2025-09-29 | 106.02 |
| 2025-09-26 | 101.78 |
| 2025-09-25 | 107.23 |
| 2025-09-24 | 107.23 |
| 2025-09-23 | 97.54 |
| 2025-09-22 | 102.38 |
| 2025-09-19 | 105.41 |
| 2025-09-18 | 104.20 |
| 2025-09-17 | 116.93 |
| 2025-09-16 | 110.87 |
| 2025-09-15 | 106.63 |
| 2025-09-12 | 109.66 |
| 2025-09-11 | 112.69 |
| 2025-09-10 | 112.69 |
| 2025-09-09 | 118.75 |
| 2025-09-08 | 121.17 |
| 2025-09-05 | 124.80 |
| 2025-09-04 | 109.05 |
| 2025-09-03 | 104.81 |
| 2025-09-02 | 100.57 |
| 2025-09-01 | 106.02 |
| 2025-08-29 | 104.20 |
| 2025-08-28 | 92.69 |
| 2025-08-27 | 92.08 |
| 2025-08-26 | 98.14 |
| 2025-08-25 | 99.36 |
| 2025-08-22 | 93.30 |
| 2025-08-21 | 95.72 |
| 2025-08-20 | 97.54 |
| 2025-08-19 | 96.93 |
| 2025-08-18 | 106.02 |
| 2025-08-15 | 104.81 |
| 2025-08-14 | 93.30 |
| 2025-08-13 | 94.99 |
| 2025-08-12 | 97.98 |
| 2025-08-11 | 98.58 |
| 2025-08-08 | 89.01 |
| 2025-08-07 | 86.02 |
| 2025-08-06 | 86.62 |
| 2025-08-05 | 87.81 |
| 2025-08-04 | 84.23 |
| 2025-08-01 | 84.82 |
| 2025-07-31 | 82.43 |
| 2025-07-30 | 91.40 |
| 2025-07-29 | 97.38 |
| 2025-07-28 | 92.00 |
| 2025-07-25 | 94.39 |
| 2025-07-24 | 95.59 |
| 2025-07-23 | 81.24 |
| 2025-07-22 | 83.63 |
| 2025-07-21 | 75.25 |
| 2025-07-18 | 69.27 |
| 2025-07-17 | 75.25 |
| 2025-07-16 | 75.85 |
| 2025-07-15 | 75.25 |
| 2025-07-14 | 80.64 |
| 2025-07-11 | 76.45 |
| 2025-07-10 | 75.85 |
| 2025-07-09 | 69.87 |
| 2025-07-08 | 74.06 |
| 2025-07-07 | 65.09 |
| 2025-07-04 | 72.26 |
| 2025-07-03 | 64.49 |
| 2025-07-02 | 65.09 |
| 2025-06-30 | 48.94 |
| 2025-06-27 | 42.95 |
| 2025-06-26 | 40.56 |
| 2025-06-25 | 43.55 |
| 2025-06-24 | 41.16 |
| 2025-06-23 | 36.37 |
| 2025-06-20 | 38.77 |
| 2025-06-19 | 41.76 |
| 2025-06-18 | 46.54 |
| 2025-06-17 | 47.14 |
| 2025-06-16 | 47.14 |
| 2025-06-13 | 47.74 |
| 2025-06-12 | 50.73 |
| 2025-06-11 | 53.72 |
| 2025-06-10 | 50.13 |
| 2025-06-09 | 48.34 |
| 2025-06-06 | 42.36 |
| 2025-06-05 | 43.55 |
| 2025-06-04 | 39.96 |
| 2025-06-03 | 38.77 |
| 2025-06-02 | 39.37 |
| 2025-05-30 | 41.76 |
| 2025-05-29 | 45.95 |
| 2025-05-28 | 41.76 |
| 2025-05-27 | 42.36 |
| 2025-05-26 | 43.55 |
| 2025-05-23 | 44.15 |
| 2025-05-22 | 45.95 |
| 2025-05-21 | 48.34 |
| 2025-05-20 | 45.35 |
| 2025-05-19 | 45.35 |
| 2025-05-16 | 48.94 |
| 2025-05-15 | 53.72 |
| 2025-05-14 | 56.71 |
| 2025-05-13 | 52.52 |
| 2025-05-12 | 57.31 |
| 2025-05-09 | 48.34 |
| 2025-05-08 | 53.12 |
| 2025-05-07 | 55.52 |
| 2025-05-06 | 55.52 |
| 2025-05-02 | 57.31 |
| 2025-04-30 | 54.92 |
| 2025-04-29 | 57.91 |
| 2025-04-28 | 56.11 |
| 2025-04-25 | 56.11 |
| 2025-04-24 | 54.32 |
| 2025-04-23 | 57.31 |
| 2025-04-22 | 53.12 |
| 2025-04-17 | 52.52 |
| 2025-04-16 | 51.93 |
| 2025-04-15 | 62.69 |
| 2025-04-14 | 63.29 |
| 2025-04-11 | 54.32 |
| 2025-04-10 | 48.34 |
| 2025-04-09 | 44.75 |
| 2025-04-08 | 41.16 |
| 2025-04-07 | 42.95 |
| 2025-04-03 | 77.65 |
| 2025-04-02 | 80.64 |
| 2025-04-01 | 82.43 |
| 2025-03-31 | 79.44 |
| 2025-03-28 | 86.62 |
| 2025-03-27 | 89.61 |
| 2025-03-26 | 90.21 |
| 2025-03-25 | 88.41 |
| 2025-03-24 | 91.40 |
| 2025-03-21 | 93.80 |
| 2025-03-20 | 99.78 |
| 2025-03-19 | 105.76 |
| 2025-03-18 | 108.15 |
| 2025-03-17 | 101.57 |
| 2025-03-14 | 96.19 |
| 2025-03-13 | 92.60 |
| 2025-03-12 | 100.38 |
| 2025-03-11 | 106.36 |
| 2025-03-10 | 110.54 |
| 2025-03-07 | 108.75 |
| 2025-03-06 | 109.95 |
| 2025-03-05 | 111.14 |
| 2025-03-04 | 107.55 |
| 2025-03-03 | 113.53 |
| 2025-02-28 | 96.79 |
| 2025-02-27 | 115.33 |
| 2025-02-26 | 113.53 |
| 2025-02-25 | 104.56 |
| 2025-02-24 | 103.37 |
| 2025-02-21 | 103.96 |
| 2025-02-20 | 105.76 |
| 2025-02-19 | 111.14 |
| 2025-02-18 | 107.55 |
| 2025-02-17 | 108.15 |
| 2025-02-14 | 101.57 |
| 2025-02-13 | 100.38 |
| 2025-02-12 | 100.97 |
| 2025-02-11 | 100.97 |
| 2025-02-10 | 116.53 |
| 2025-02-07 | 114.73 |
| 2025-02-06 | 99.18 |
| 2025-02-05 | 91.40 |
| 2025-02-04 | 94.99 |
| 2025-02-03 | 87.81 |
| 2025-01-28 | 90.81 |
| 2025-01-27 | 92.60 |
| 2025-01-24 | 92.00 |
| 2025-01-23 | 90.21 |
| 2025-01-22 | 92.60 |
| 2025-01-21 | 93.80 |
| 2025-01-20 | 97.98 |
| 2025-01-17 | 96.79 |
| 2025-01-16 | 96.19 |
| 2025-01-15 | 98.58 |
| 2025-01-14 | 89.61 |
| 2025-01-13 | 83.03 |
| 2025-01-10 | 87.81 |
| 2025-01-09 | 91.40 |
| 2025-01-08 | 92.60 |
| 2025-01-07 | 95.59 |
| 2025-01-06 | 87.81 |
| 2025-01-03 | 78.84 |
| 2025-01-02 | 76.45 |
| 2024-12-31 | 87.81 |
| 2024-12-30 | 88.41 |
| 2024-12-27 | 86.02 |
| 2024-12-24 | 89.01 |
| 2024-12-23 | 80.04 |
| 2024-12-20 | 78.84 |
| 2024-12-19 | 83.63 |
| 2024-12-18 | 90.21 |
| 2024-12-17 | 89.61 |
| 2024-12-16 | 92.00 |
| 2024-12-13 | 92.60 |
| 2024-12-12 | 92.60 |
| 2024-12-11 | 93.20 |
| 2024-12-10 | 94.39 |
| 2024-12-09 | 104.56 |
| 2024-12-06 | 99.18 |
| 2024-12-05 | 102.77 |
| 2024-12-04 | 105.16 |
| 2024-12-03 | 109.35 |
| 2024-12-02 | 108.75 |
| 2024-11-29 | 105.76 |
| 2024-11-28 | 96.79 |
| 2024-11-27 | 95.59 |
| 2024-11-26 | 91.40 |
| 2024-11-25 | 89.01 |
| 2024-11-22 | 85.42 |
| 2024-11-21 | 94.99 |
| 2024-11-20 | 96.79 |
| 2024-11-19 | 97.98 |
| 2024-11-18 | 90.21 |
| 2024-11-15 | 90.81 |
| 2024-11-14 | 94.99 |
| 2024-11-13 | 103.37 |
| 2024-11-12 | 104.56 |
| 2024-11-11 | 111.74 |
| 2024-11-08 | 111.74 |
| 2024-11-07 | 111.74 |
| 2024-11-06 | 118.92 |
| 2024-11-05 | 131.48 |
| 2024-11-04 | 127.89 |
| 2024-11-01 | 130.28 |
| 2024-10-31 | 138.66 |
| 2024-10-30 | 130.28 |
| 2024-10-29 | 134.47 |
| 2024-10-28 | 139.25 |
| 2024-10-25 | 151.22 |
| 2024-10-24 | 114.73 |
| 2024-10-23 | 127.29 |
| 2024-10-22 | 102.17 |
| 2024-10-21 | 97.38 |
| 2024-10-18 | 90.81 |
| 2024-10-17 | 83.03 |
| 2024-10-16 | 86.62 |
| 2024-10-15 | 91.40 |
| 2024-10-14 | 109.95 |
| 2024-10-10 | 120.71 |
| 2024-10-09 | 113.53 |
| 2024-10-08 | 125.50 |
| 2024-10-07 | 160.19 |
| 2024-10-04 | 159.59 |
| 2024-10-03 | 141.65 |
| 2024-10-02 | 168.56 |
| 2024-09-30 | 152.41 |
| 2024-09-27 | 124.90 |
| 2024-09-26 | 95.59 |
| 2024-09-25 | 85.42 |
| 2024-09-24 | 86.62 |
| 2024-09-23 | 74.06 |
| 2024-09-20 | 77.05 |
| 2024-09-19 | 74.66 |
| 2024-09-17 | 66.88 |
| 2024-09-16 | 66.88 |
| 2024-09-13 | 70.47 |
| 2024-09-12 | 72.26 |
| 2024-09-11 | 71.66 |
| 2024-09-10 | 68.08 |
| 2024-09-09 | 75.85 |
| 2024-09-05 | 85.42 |
| 2024-09-04 | 89.61 |
| 2024-09-03 | 94.39 |
| 2024-09-02 | 87.81 |
| 2024-08-30 | 82.43 |
| 2024-08-29 | 80.04 |
| 2024-08-28 | 80.04 |
| 2024-08-27 | 86.02 |
| 2024-08-26 | 85.42 |
| 2024-08-23 | 83.63 |
| 2024-08-22 | 84.82 |
| 2024-08-21 | 90.21 |
| 2024-08-20 | 90.21 |
| 2024-08-19 | 94.39 |
| 2024-08-16 | 96.19 |
| 2024-08-15 | 99.78 |
| 2024-08-14 | 101.57 |
| 2024-08-13 | 100.38 |
| 2024-08-12 | 105.16 |
| 2024-08-09 | 104.58 |
| 2024-08-08 | 106.32 |
| 2024-08-07 | 110.97 |
| 2024-08-06 | 109.23 |
| 2024-08-05 | 103.42 |
| 2024-08-02 | 102.84 |
| 2024-08-01 | 110.97 |
| 2024-07-31 | 115.62 |
| 2024-07-30 | 103.42 |
| 2024-07-29 | 110.97 |
| 2024-07-26 | 116.20 |
| 2024-07-25 | 116.78 |
| 2024-07-24 | 110.39 |
| 2024-07-23 | 112.13 |
| 2024-07-22 | 116.20 |
| 2024-07-19 | 115.04 |
| 2024-07-18 | 119.11 |
| 2024-07-17 | 115.62 |
| 2024-07-16 | 120.85 |
| 2024-07-15 | 116.78 |
| 2024-07-12 | 120.27 |
| 2024-07-11 | 110.97 |
| 2024-07-10 | 101.67 |
| 2024-07-09 | 101.09 |
| 2024-07-08 | 101.09 |
| 2024-07-05 | 108.07 |
| 2024-07-04 | 113.30 |
| 2024-07-03 | 113.88 |
| 2024-07-02 | 115.62 |
| 2024-06-28 | 128.41 |
| 2024-06-27 | 126.66 |
| 2024-06-26 | 132.48 |
| 2024-06-25 | 132.48 |
| 2024-06-24 | 137.71 |
| 2024-06-21 | 144.10 |
| 2024-06-20 | 158.05 |
| 2024-06-19 | 165.02 |
| 2024-06-18 | 155.72 |
| 2024-06-17 | 149.91 |
| 2024-06-14 | 152.82 |
| 2024-06-13 | 149.33 |
| 2024-06-12 | 147.59 |
| 2024-06-11 | 150.49 |
| 2024-06-07 | 157.47 |
| 2024-06-06 | 173.74 |
| 2024-06-05 | 189.43 |
| 2024-06-04 | 191.76 |
| 2024-06-03 | 196.99 |
| 2024-05-31 | 190.21 |
| 2024-05-30 | 208.85 |
| 2024-05-29 | 198.68 |
| 2024-05-28 | 194.73 |
| 2024-05-27 | 195.86 |
| 2024-05-24 | 187.39 |
| 2024-05-23 | 200.94 |
| 2024-05-22 | 209.41 |
| 2024-05-21 | 190.21 |
| 2024-05-20 | 200.38 |
| 2024-05-17 | 197.55 |
| 2024-05-16 | 223.53 |
| 2024-05-14 | 221.27 |
| 2024-05-13 | 224.66 |
| 2024-05-10 | 225.78 |
| 2024-05-09 | 230.87 |
| 2024-05-08 | 212.80 |
| 2024-05-07 | 229.74 |
| 2024-05-06 | 225.22 |
| 2024-05-03 | 220.14 |
| 2024-05-02 | 220.14 |
| 2024-04-30 | 208.28 |
| 2024-04-29 | 214.49 |
| 2024-04-26 | 199.25 |
| 2024-04-25 | 195.29 |
| 2024-04-24 | 193.04 |
| 2024-04-23 | 191.34 |
| 2024-04-22 | 196.99 |
| 2024-04-19 | 198.12 |
| 2024-04-18 | 206.59 |
| 2024-04-17 | 204.89 |
| 2024-04-16 | 216.19 |
| 2024-04-15 | 233.69 |
| 2024-04-12 | 242.72 |
| 2024-04-11 | 254.58 |
| 2024-04-10 | 261.36 |
| 2024-04-09 | 267.00 |
| 2024-04-08 | 248.37 |
| 2024-04-05 | 262.48 |
| 2024-04-03 | 246.68 |
| 2024-04-02 | 256.84 |
| 2024-03-28 | 242.16 |
| 2024-03-27 | 238.21 |
| 2024-03-26 | 235.95 |
| 2024-03-25 | 247.80 |
| 2024-03-22 | 256.27 |
| 2024-03-21 | 256.84 |
| 2024-03-20 | 263.05 |
| 2024-03-19 | 261.36 |
| 2024-03-18 | 252.89 |
| 2024-03-15 | 249.50 |
| 2024-03-14 | 252.89 |
| 2024-03-13 | 277.16 |
| 2024-03-12 | 267.00 |
| 2024-03-11 | 270.95 |
| 2024-03-08 | 233.69 |
| 2024-03-07 | 204.89 |
| 2024-03-06 | 197.55 |
| 2024-03-05 | 196.99 |
| 2024-03-04 | 191.34 |
| 2024-03-01 | 177.23 |
| 2024-02-29 | 168.76 |
| 2024-02-28 | 116.25 |
| 2024-02-27 | 125.85 |
| 2024-02-26 | 124.72 |
| 2024-02-23 | 129.80 |
| 2024-02-22 | 126.41 |
| 2024-02-21 | 123.59 |
| 2024-02-20 | 119.07 |
| 2024-02-19 | 119.07 |
| 2024-02-16 | 129.80 |
| 2024-02-15 | 117.94 |
| 2024-02-14 | 115.68 |
| 2024-02-09 | 111.17 |
| 2024-02-08 | 112.30 |
| 2024-02-07 | 108.34 |
| 2024-02-06 | 108.34 |
| 2024-02-05 | 95.36 |
| 2024-02-02 | 98.75 |
| 2024-02-01 | 99.87 |
| 2024-01-31 | 102.13 |
| 2024-01-30 | 104.96 |
| 2024-01-29 | 118.51 |
| 2024-01-26 | 119.07 |
| 2024-01-25 | 123.59 |
| 2024-01-24 | 137.70 |
| 2024-01-23 | 128.11 |
| 2024-01-22 | 108.91 |
| 2024-01-19 | 118.51 |
| 2024-01-18 | 124.15 |
| 2024-01-17 | 113.43 |
| 2024-01-16 | 122.46 |
| 2024-01-15 | 128.67 |
| 2024-01-12 | 137.14 |
| 2024-01-11 | 132.62 |
| 2024-01-10 | 130.93 |
| 2024-01-09 | 126.41 |
| 2024-01-08 | 129.23 |
| 2024-01-05 | 132.62 |
| 2024-01-04 | 137.14 |
| 2024-01-03 | 136.01 |
| 2024-01-02 | 141.09 |
| 2023-12-29 | 157.47 |
| 2023-12-28 | 158.59 |
| 2023-12-27 | 142.79 |
| 2023-12-22 | 135.45 |
| 2023-12-21 | 142.22 |
| 2023-12-20 | 133.75 |
| 2023-12-19 | 130.36 |
| 2023-12-18 | 132.06 |
| 2023-12-15 | 146.74 |
| 2023-12-14 | 130.93 |
| 2023-12-13 | 124.72 |
| 2023-12-12 | 132.62 |
| 2023-12-11 | 130.36 |
| 2023-12-08 | 132.62 |
| 2023-12-07 | 136.01 |
| 2023-12-06 | 147.30 |
| 2023-12-05 | 142.22 |
| 2023-12-04 | 146.74 |
| 2023-12-01 | 148.43 |
| 2023-11-30 | 153.51 |
| 2023-11-29 | 152.95 |
| 2023-11-28 | 165.37 |
| 2023-11-27 | 172.15 |
| 2023-11-24 | 172.71 |
| 2023-11-23 | 184.00 |
| 2023-11-22 | 181.74 |
| 2023-11-21 | 189.65 |
| 2023-11-20 | 195.86 |
| 2023-11-17 | 181.18 |
| 2023-11-16 | 189.65 |
| 2023-11-15 | 199.81 |
| 2023-11-14 | 178.92 |
| 2023-11-13 | 172.15 |
| 2023-11-10 | 155.21 |
| 2023-11-09 | 177.23 |
| 2023-11-08 | 177.79 |
| 2023-11-07 | 178.36 |
| 2023-11-06 | 186.83 |
| 2023-11-03 | 176.66 |
| 2023-11-02 | 165.37 |
| 2023-11-01 | 166.50 |
| 2023-10-31 | 159.72 |
| 2023-10-30 | 173.84 |
| 2023-10-27 | 165.37 |
| 2023-10-26 | 161.42 |
| 2023-10-25 | 169.32 |
| 2023-10-24 | 184.00 |
| 2023-10-20 | 198.12 |
| 2023-10-19 | 207.72 |
| 2023-10-18 | 219.01 |
| 2023-10-17 | 222.40 |
| 2023-10-16 | 212.80 |
| 2023-10-13 | 224.09 |
| 2023-10-12 | 238.21 |
| 2023-10-11 | 229.17 |
| 2023-10-10 | 207.15 |
| 2023-10-09 | 211.10 |
| 2023-10-06 | 217.32 |
| 2023-10-05 | 211.67 |
| 2023-10-04 | 209.41 |
| 2023-10-03 | 219.57 |
| 2023-09-29 | 230.87 |
| 2023-09-28 | 215.06 |
| 2023-09-27 | 221.83 |
| 2023-09-26 | 207.72 |
| 2023-09-25 | 212.23 |
| 2023-09-22 | 227.48 |
| 2023-09-21 | 220.14 |
| 2023-09-20 | 226.91 |
| 2023-09-19 | 233.69 |
| 2023-09-18 | 237.64 |
| 2023-09-15 | 248.93 |
| 2023-09-14 | 254.02 |
| 2023-09-13 | 255.14 |
| 2023-09-12 | 256.84 |
| 2023-09-11 | 259.66 |
| 2023-09-07 | 258.53 |
| 2023-09-06 | 269.82 |
| 2023-09-05 | 273.21 |
| 2023-09-04 | 283.94 |
| 2023-08-31 | 269.82 |
| 2023-08-30 | 273.21 |
| 2023-08-29 | 274.91 |
| 2023-08-28 | 267.57 |
| 2023-08-25 | 271.52 |
| 2023-08-24 | 269.82 |
| 2023-08-23 | 255.14 |
| 2023-08-22 | 266.44 |
| 2023-08-21 | 267.57 |
| 2023-08-18 | 288.46 |
| 2023-08-17 | 301.44 |
| 2023-08-16 | 291.84 |
| 2023-08-15 | 298.62 |
| 2023-08-14 | 314.43 |
| 2023-08-11 | 323.46 |
| 2023-08-10 | 343.51 |
| 2023-08-09 | 339.03 |
| 2023-08-08 | 347.42 |
| 2023-08-07 | 347.42 |
| 2023-08-04 | 327.29 |
| 2023-08-03 | 325.05 |
| 2023-08-02 | 312.19 |
| 2023-08-01 | 322.25 |
| 2023-07-31 | 369.79 |
| 2023-07-28 | 369.79 |
| 2023-07-27 | 368.12 |
| 2023-07-26 | 362.52 |
| 2023-07-25 | 361.96 |
| 2023-07-24 | 340.15 |
| 2023-07-21 | 349.66 |
| 2023-07-20 | 351.90 |
| 2023-07-19 | 354.13 |
| 2023-07-18 | 372.03 |
| 2023-07-14 | 379.30 |
| 2023-07-13 | 368.12 |
| 2023-07-12 | 368.12 |
| 2023-07-11 | 365.32 |
| 2023-07-10 | 372.59 |
| 2023-07-07 | 360.29 |
| 2023-07-06 | 393.84 |
| 2023-07-05 | 410.62 |
| 2023-07-04 | 428.52 |
| 2023-07-03 | 424.04 |
| 2023-06-30 | 406.15 |
| 2023-06-29 | 407.26 |
| 2023-06-28 | 401.67 |
| 2023-06-27 | 396.64 |
| 2023-06-26 | 388.25 |
| 2023-06-23 | 377.06 |
| 2023-06-21 | 388.25 |
| 2023-06-20 | 417.89 |
| 2023-06-19 | 427.40 |
| 2023-06-16 | 429.64 |
| 2023-06-15 | 422.37 |
| 2023-06-14 | 389.93 |
| 2023-06-13 | 393.84 |
| 2023-06-12 | 383.22 |
| 2023-06-09 | 369.79 |
| 2023-06-08 | 361.96 |
| 2023-06-07 | 362.52 |
| 2023-06-06 | 353.01 |
| 2023-06-05 | 359.73 |
| 2023-06-02 | 355.31 |
| 2023-06-01 | 337.07 |
| 2023-05-31 | 327.13 |
| 2023-05-30 | 335.41 |
| 2023-05-29 | 343.70 |
| 2023-05-25 | 360.83 |
| 2023-05-24 | 366.91 |
| 2023-05-23 | 348.12 |
| 2023-05-22 | 339.28 |
| 2023-05-19 | 333.20 |
| 2023-05-18 | 345.91 |
| 2023-05-17 | 342.04 |
| 2023-05-16 | 358.62 |
| 2023-05-15 | 335.41 |
| 2023-05-12 | 321.05 |
| 2023-05-11 | 335.41 |
| 2023-05-10 | 343.15 |
| 2023-05-09 | 338.73 |
| 2023-05-08 | 354.75 |
| 2023-05-05 | 355.31 |
| 2023-05-04 | 354.75 |
| 2023-05-03 | 354.20 |
| 2023-05-02 | 357.52 |
| 2023-04-28 | 363.59 |
| 2023-04-27 | 364.15 |
| 2023-04-26 | 363.59 |
| 2023-04-25 | 340.94 |
| 2023-04-24 | 373.54 |
| 2023-04-21 | 372.43 |
| 2023-04-20 | 380.17 |
| 2023-04-19 | 397.85 |
| 2023-04-18 | 400.06 |
| 2023-04-17 | 400.62 |
| 2023-04-14 | 398.96 |
| 2023-04-13 | 388.46 |
| 2023-04-12 | 386.80 |
| 2023-04-11 | 397.30 |
| 2023-04-06 | 400.06 |
| 2023-04-04 | 406.69 |
| 2023-04-03 | 423.27 |
| 2023-03-31 | 419.95 |
| 2023-03-30 | 417.19 |
| 2023-03-29 | 409.46 |
| 2023-03-28 | 397.30 |
| 2023-03-27 | 392.88 |
| 2023-03-24 | 394.54 |
| 2023-03-23 | 396.19 |
| 2023-03-22 | 380.17 |
| 2023-03-21 | 378.51 |
| 2023-03-20 | 370.22 |
| 2023-03-17 | 385.70 |
| 2023-03-16 | 375.20 |
| 2023-03-15 | 386.25 |
| 2023-03-14 | 377.41 |
| 2023-03-13 | 388.46 |
| 2023-03-10 | 387.35 |
| 2023-03-09 | 397.85 |
| 2023-03-08 | 399.51 |
| 2023-03-07 | 416.09 |
| 2023-03-06 | 413.32 |
| 2023-03-03 | 400.06 |
| 2023-03-02 | 389.01 |
| 2023-03-01 | 384.04 |
| 2023-02-28 | 363.04 |
| 2023-02-27 | 410.01 |
| 2023-02-24 | 419.40 |
| 2023-02-23 | 410.56 |
| 2023-02-22 | 416.64 |
| 2023-02-21 | 414.98 |
| 2023-02-20 | 413.88 |
| 2023-02-17 | 401.72 |
| 2023-02-16 | 406.69 |
| 2023-02-15 | 408.90 |
| 2023-02-14 | 426.59 |
| 2023-02-13 | 433.77 |
| 2023-02-10 | 430.45 |
| 2023-02-09 | 449.79 |
| 2023-02-08 | 436.53 |
| 2023-02-07 | 428.24 |
| 2023-02-06 | 431.56 |
| 2023-02-03 | 459.19 |
| 2023-02-02 | 460.29 |
| 2023-02-01 | 484.60 |
| 2023-01-31 | 461.40 |
| 2023-01-30 | 474.66 |
| 2023-01-27 | 476.87 |
| 2023-01-26 | 494.55 |
| 2023-01-20 | 471.34 |
| 2023-01-19 | 455.87 |
| 2023-01-18 | 447.03 |
| 2023-01-17 | 436.53 |
| 2023-01-16 | 441.50 |
| 2023-01-13 | 440.95 |
| 2023-01-12 | 465.82 |
| 2023-01-11 | 443.71 |
| 2023-01-10 | 441.50 |
| 2023-01-09 | 443.71 |
| 2023-01-06 | 438.74 |
| 2023-01-05 | 405.04 |
| 2023-01-04 | 397.85 |
| 2023-01-03 | 392.33 |
| 2022-12-30 | 377.41 |
| 2022-12-29 | 379.62 |
| 2022-12-28 | 389.01 |
| 2022-12-23 | 351.44 |
| 2022-12-22 | 361.38 |
| 2022-12-21 | 350.33 |
| 2022-12-20 | 357.52 |
| 2022-12-19 | 372.43 |
| 2022-12-16 | 366.36 |
| 2022-12-15 | 380.72 |
| 2022-12-14 | 374.65 |
| 2022-12-13 | 370.22 |
| 2022-12-12 | 376.30 |
| 2022-12-09 | 370.22 |
| 2022-12-08 | 369.12 |
| 2022-12-07 | 364.15 |
| 2022-12-06 | 401.17 |
| 2022-12-05 | 377.96 |
| 2022-12-02 | 391.22 |
| 2022-12-01 | 402.27 |
| 2022-11-30 | 397.85 |
| 2022-11-29 | 391.22 |
| 2022-11-28 | 382.38 |
| 2022-11-25 | 392.88 |
| 2022-11-24 | 421.61 |
| 2022-11-23 | 400.62 |
| 2022-11-22 | 412.22 |
| 2022-11-21 | 426.03 |
| 2022-11-18 | 418.85 |
| 2022-11-17 | 421.06 |
| 2022-11-16 | 447.03 |
| 2022-11-15 | 449.24 |
| 2022-11-14 | 434.32 |
| 2022-11-11 | 421.61 |
| 2022-11-10 | 404.48 |
| 2022-11-09 | 414.43 |
| 2022-11-08 | 418.85 |
| 2022-11-07 | 402.27 |
| 2022-11-04 | 386.80 |
| 2022-11-03 | 362.49 |
| 2022-11-02 | 358.62 |
| 2022-11-01 | 348.67 |
| 2022-10-31 | 330.44 |
| 2022-10-28 | 345.36 |
| 2022-10-27 | 354.75 |
| 2022-10-26 | 353.10 |
| 2022-10-25 | 337.07 |
| 2022-10-24 | 318.84 |
| 2022-10-21 | 338.18 |
| 2022-10-20 | 335.41 |
| 2022-10-19 | 329.34 |
| 2022-10-18 | 353.65 |
| 2022-10-17 | 319.39 |
| 2022-10-14 | 342.04 |
| 2022-10-13 | 320.49 |
| 2022-10-12 | 328.23 |
| 2022-10-11 | 332.10 |
| 2022-10-10 | 342.60 |
| 2022-10-07 | 364.15 |
| 2022-10-06 | 368.57 |
| 2022-10-05 | 380.72 |
| 2022-10-03 | 375.75 |
| 2022-09-30 | 359.17 |
| 2022-09-29 | 361.94 |
| 2022-09-28 | 364.70 |
| 2022-09-27 | 398.40 |
| 2022-09-26 | 394.54 |
| 2022-09-23 | 398.40 |
| 2022-09-22 | 396.75 |
| 2022-09-21 | 404.48 |
| 2022-09-20 | 448.13 |
| 2022-09-19 | 432.66 |
| 2022-09-16 | 435.98 |
| 2022-09-15 | 443.16 |
| 2022-09-14 | 462.50 |
| 2022-09-13 | 476.87 |
| 2022-09-09 | 466.92 |
| 2022-09-08 | 469.13 |
| 2022-09-07 | 470.24 |
| 2022-09-06 | 470.24 |
| 2022-09-05 | 451.45 |
| 2022-09-02 | 451.45 |
| 2022-09-01 | 470.24 |
| 2022-08-31 | 498.97 |
| 2022-08-30 | 507.81 |
| 2022-08-29 | 518.86 |
| 2022-08-26 | 540.96 |
| 2022-08-25 | 507.81 |
| 2022-08-24 | 496.76 |
| 2022-08-23 | 527.70 |
| 2022-08-22 | 537.65 |
| 2022-08-19 | 548.70 |
| 2022-08-18 | 553.12 |
| 2022-08-17 | 560.86 |
| 2022-08-16 | 561.96 |
| 2022-08-15 | 561.96 |
| 2022-08-12 | 559.75 |
| 2022-08-11 | 579.64 |
| 2022-08-10 | 565.28 |
| 2022-08-09 | 593.77 |
| 2022-08-08 | 592.68 |
| 2022-08-05 | 579.52 |
| 2022-08-04 | 559.80 |
| 2022-08-03 | 568.56 |
| 2022-08-02 | 593.77 |
| 2022-08-01 | 624.46 |
| 2022-07-29 | 631.04 |
| 2022-07-28 | 594.87 |
| 2022-07-27 | 608.02 |
| 2022-07-26 | 618.98 |
| 2022-07-25 | 598.16 |
| 2022-07-22 | 579.52 |
| 2022-07-21 | 578.43 |
| 2022-07-20 | 571.85 |
| 2022-07-19 | 559.80 |
| 2022-07-18 | 568.56 |
| 2022-07-15 | 540.07 |
| 2022-07-14 | 569.66 |
| 2022-07-13 | 577.33 |
| 2022-07-12 | 561.99 |
| 2022-07-11 | 569.66 |
| 2022-07-08 | 569.66 |
| 2022-07-07 | 567.47 |
| 2022-07-06 | 570.76 |
| 2022-07-05 | 559.80 |
| 2022-07-04 | 548.84 |
| 2022-06-30 | 564.18 |
| 2022-06-29 | 551.03 |
| 2022-06-28 | 569.66 |
| 2022-06-27 | 575.14 |
| 2022-06-24 | 618.98 |
| 2022-06-23 | 587.20 |
| 2022-06-22 | 586.10 |
| 2022-06-21 | 603.64 |
| 2022-06-20 | 597.06 |
| 2022-06-17 | 592.68 |
| 2022-06-16 | 598.16 |
| 2022-06-15 | 594.87 |
| 2022-06-14 | 605.83 |
| 2022-06-13 | 629.94 |
| 2022-06-10 | 680.36 |
| 2022-06-09 | 674.88 |
| 2022-06-08 | 685.84 |
| 2022-06-07 | 689.13 |
| 2022-06-06 | 695.70 |
| 2022-06-02 | 655.43 |
| 2022-06-01 | 656.52 |
| 2022-05-31 | 660.87 |
| 2022-05-30 | 620.59 |
| 2022-05-27 | 622.77 |
| 2022-05-26 | 634.74 |
| 2022-05-25 | 631.48 |
| 2022-05-24 | 621.68 |
| 2022-05-23 | 634.74 |
| 2022-05-20 | 634.74 |
| 2022-05-19 | 629.30 |
| 2022-05-18 | 617.33 |
| 2022-05-17 | 590.12 |
| 2022-05-16 | 557.46 |
| 2022-05-13 | 553.11 |
| 2022-05-12 | 542.22 |
| 2022-05-11 | 554.20 |
| 2022-05-10 | 511.74 |
| 2022-05-06 | 525.89 |
| 2022-05-05 | 546.58 |
| 2022-05-04 | 541.13 |
| 2022-05-03 | 544.40 |
| 2022-04-29 | 544.40 |
| 2022-04-28 | 521.54 |
| 2022-04-27 | 515.01 |
| 2022-04-26 | 497.59 |
| 2022-04-25 | 494.33 |
| 2022-04-22 | 550.93 |
| 2022-04-21 | 544.40 |
| 2022-04-20 | 585.76 |
| 2022-04-19 | 642.36 |
| 2022-04-14 | 656.52 |
| 2022-04-13 | 641.28 |
| 2022-04-12 | 634.74 |
| 2022-04-11 | 632.57 |
| 2022-04-08 | 645.63 |
| 2022-04-07 | 638.01 |
| 2022-04-06 | 654.34 |
| 2022-04-04 | 672.84 |
| 2022-04-01 | 649.98 |
| 2022-03-31 | 652.16 |
| 2022-03-30 | 669.58 |
| 2022-03-29 | 643.45 |
| 2022-03-28 | 629.30 |
| 2022-03-25 | 627.13 |
| 2022-03-24 | 658.69 |
| 2022-03-23 | 665.22 |
| 2022-03-22 | 649.98 |
| 2022-03-21 | 658.69 |
| 2022-03-18 | 667.40 |
| 2022-03-17 | 661.96 |
| 2022-03-16 | 664.13 |
| 2022-03-15 | 611.89 |
| 2022-03-14 | 645.63 |
| 2022-03-11 | 697.88 |
| 2022-03-10 | 706.59 |
| 2022-03-09 | 651.07 |
| 2022-03-08 | 621.68 |
| 2022-03-07 | 610.80 |
| 2022-03-04 | 589.03 |
| 2022-03-03 | 595.56 |
| 2022-03-02 | 602.09 |
| 2022-03-01 | 653.25 |
| 2022-02-28 | 668.49 |
| 2022-02-25 | 670.67 |
| 2022-02-24 | 638.01 |
| 2022-02-23 | 677.20 |
| 2022-02-22 | 663.05 |
| 2022-02-21 | 695.70 |
| 2022-02-18 | 682.64 |
| 2022-02-17 | 688.08 |
| 2022-02-16 | 681.55 |
| 2022-02-15 | 668.49 |
| 2022-02-14 | 635.83 |
| 2022-02-11 | 651.07 |
| 2022-02-10 | 639.10 |
| 2022-02-09 | 626.04 |
| 2022-02-08 | 596.65 |
| 2022-02-07 | 614.06 |
| 2022-02-04 | 603.18 |
| 2022-01-31 | 574.88 |
| 2022-01-28 | 575.97 |
| 2022-01-27 | 607.53 |
| 2022-01-26 | 616.24 |
| 2022-01-25 | 562.90 |
| 2022-01-24 | 580.32 |
| 2022-01-21 | 583.58 |
| 2022-01-20 | 578.14 |
| 2022-01-19 | 567.26 |
| 2022-01-18 | 582.50 |
| 2022-01-17 | 579.23 |
| 2022-01-14 | 580.32 |
| 2022-01-13 | 568.35 |
| 2022-01-12 | 574.88 |
| 2022-01-11 | 565.08 |
| 2022-01-10 | 581.41 |
| 2022-01-07 | 555.28 |
| 2022-01-06 | 560.73 |
| 2022-01-05 | 561.81 |
| 2022-01-04 | 599.91 |
| 2022-01-03 | 618.42 |
| 2021-12-31 | 619.51 |
| 2021-12-30 | 607.53 |
| 2021-12-29 | 607.53 |
| 2021-12-28 | 609.71 |
| 2021-12-24 | 612.97 |
| 2021-12-23 | 618.42 |
| 2021-12-22 | 594.47 |
| 2021-12-21 | 593.38 |
| 2021-12-20 | 606.44 |
| 2021-12-17 | 646.72 |
| 2021-12-16 | 724.00 |
| 2021-12-15 | 719.65 |
| 2021-12-14 | 706.59 |
| 2021-12-13 | 718.56 |
| 2021-12-10 | 678.29 |
| 2021-12-09 | 692.44 |
| 2021-12-08 | 692.44 |
| 2021-12-07 | 667.40 |
| 2021-12-06 | 665.22 |
| 2021-12-03 | 666.31 |
| 2021-12-02 | 676.11 |
| 2021-12-01 | 669.58 |
| 2021-11-30 | 678.29 |
| 2021-11-29 | 642.36 |
| 2021-11-26 | 634.74 |
| 2021-11-25 | 656.52 |
| 2021-11-24 | 646.72 |
| 2021-11-23 | 683.73 |
| 2021-11-22 | 691.35 |
| 2021-11-19 | 705.50 |
| 2021-11-18 | 692.44 |
| 2021-11-17 | 703.32 |
| 2021-11-16 | 689.17 |
| 2021-11-15 | 676.11 |
| 2021-11-12 | 683.73 |
| 2021-11-11 | 676.11 |
| 2021-11-10 | 655.43 |
| 2021-11-09 | 677.20 |
| 2021-11-08 | 664.13 |
| 2021-11-05 | 665.22 |
| 2021-11-04 | 678.29 |
| 2021-11-03 | 675.02 |
| 2021-11-02 | 735.98 |
| 2021-11-01 | 761.01 |
| 2021-10-29 | 786.05 |
| 2021-10-28 | 770.81 |
| 2021-10-27 | 742.51 |
| 2021-10-26 | 765.37 |
| 2021-10-25 | 768.63 |
| 2021-10-22 | 765.37 |
| 2021-10-21 | 771.90 |
| 2021-10-20 | 806.73 |
| 2021-10-19 | 793.67 |
| 2021-10-18 | 776.25 |
| 2021-10-15 | 765.37 |
| 2021-10-12 | 713.12 |
| 2021-10-11 | 720.74 |
| 2021-10-08 | 691.35 |
| 2021-10-07 | 715.29 |
| 2021-10-06 | 689.17 |
| 2021-10-05 | 710.94 |
| 2021-10-04 | 732.71 |
| 2021-09-30 | 768.63 |
| 2021-09-29 | 772.99 |
| 2021-09-28 | 772.99 |
| 2021-09-27 | 765.37 |
| 2021-09-24 | 802.38 |
| 2021-09-23 | 825.23 |
| 2021-09-21 | 817.61 |
| 2021-09-20 | 800.20 |
| 2021-09-17 | 829.59 |
| 2021-09-16 | 817.61 |
| 2021-09-15 | 863.33 |
| 2021-09-14 | 851.36 |
| 2021-09-13 | 856.80 |
| 2021-09-10 | 879.66 |
| 2021-09-09 | 858.98 |
| 2021-09-08 | 852.45 |
| 2021-09-07 | 869.86 |
| 2021-09-06 | 882.93 |
| 2021-09-03 | 891.63 |
| 2021-09-02 | 906.87 |
| 2021-09-01 | 872.04 |
| 2021-08-31 | 923.20 |
| 2021-08-30 | 927.55 |
| 2021-08-27 | 839.39 |
| 2021-08-26 | 831.77 |
| 2021-08-25 | 838.30 |
| 2021-08-24 | 781.69 |
| 2021-08-23 | 765.37 |
| 2021-08-20 | 734.89 |
| 2021-08-19 | 735.98 |
| 2021-08-18 | 756.66 |
| 2021-08-17 | 704.41 |
| 2021-08-16 | 718.02 |
| 2021-08-13 | 759.99 |
| 2021-08-12 | 765.37 |
| 2021-08-11 | 769.68 |
| 2021-08-10 | 803.05 |
| 2021-08-09 | 833.18 |
| 2021-08-06 | 835.34 |
| 2021-08-05 | 865.47 |
| 2021-08-04 | 874.08 |
| 2021-08-03 | 849.33 |
| 2021-08-02 | 776.14 |
| 2021-07-30 | 739.54 |
| 2021-07-29 | 712.63 |
| 2021-07-28 | 664.20 |
| 2021-07-27 | 679.27 |
| 2021-07-26 | 720.17 |
| 2021-07-23 | 746.00 |
| 2021-07-22 | 759.99 |
| 2021-07-21 | 713.71 |
| 2021-07-20 | 727.70 |
| 2021-07-19 | 739.54 |
| 2021-07-16 | 724.47 |
| 2021-07-15 | 741.70 |
| 2021-07-14 | 737.39 |
| 2021-07-13 | 778.29 |
| 2021-07-12 | 756.76 |
| 2021-07-09 | 738.47 |
| 2021-07-08 | 739.54 |
| 2021-07-07 | 781.52 |
| 2021-07-06 | 735.24 |
| 2021-07-05 | 741.70 |
| 2021-07-02 | 728.78 |
| 2021-06-30 | 801.97 |
| 2021-06-29 | 831.03 |
| 2021-06-28 | 780.44 |
| 2021-06-25 | 783.67 |
| 2021-06-24 | 763.22 |
| 2021-06-23 | 735.24 |
| 2021-06-22 | 744.92 |
| 2021-06-21 | 740.62 |
| 2021-06-18 | 704.02 |
| 2021-06-17 | 639.44 |
| 2021-06-16 | 646.98 |
| 2021-06-15 | 700.79 |
| 2021-06-11 | 710.48 |
| 2021-06-10 | 658.82 |
| 2021-06-09 | 625.45 |
| 2021-06-08 | 600.70 |
| 2021-06-07 | 605.00 |
| 2021-06-04 | 605.00 |
| 2021-06-03 | 615.76 |
| 2021-06-02 | 622.22 |
| 2021-06-01 | 662.05 |
| 2021-05-31 | 639.98 |
| 2021-05-28 | 632.54 |
| 2021-05-27 | 618.72 |
| 2021-05-26 | 603.83 |
| 2021-05-25 | 609.15 |
| 2021-05-24 | 597.45 |
| 2021-05-21 | 600.64 |
| 2021-05-20 | 581.51 |
| 2021-05-18 | 551.74 |
| 2021-05-17 | 524.09 |
| 2021-05-14 | 490.07 |
| 2021-05-13 | 468.81 |
| 2021-05-12 | 480.50 |
| 2021-05-11 | 459.24 |
| 2021-05-10 | 467.74 |
| 2021-05-07 | 447.54 |
| 2021-05-06 | 489.01 |
| 2021-05-05 | 525.16 |
| 2021-05-04 | 555.99 |
| 2021-05-03 | 586.82 |
| 2021-04-30 | 591.07 |
| 2021-04-29 | 615.53 |
| 2021-04-28 | 616.59 |
| 2021-04-27 | 599.58 |
| 2021-04-26 | 619.78 |
| 2021-04-23 | 650.61 |
| 2021-04-22 | 602.77 |
| 2021-04-21 | 617.65 |
| 2021-04-20 | 639.98 |
| 2021-04-19 | 637.86 |
| 2021-04-16 | 602.77 |
| 2021-04-15 | 578.32 |
| 2021-04-14 | 585.76 |
| 2021-04-13 | 571.94 |
| 2021-04-12 | 591.07 |
| 2021-04-09 | 618.72 |
| 2021-04-08 | 612.34 |
| 2021-04-07 | 628.29 |
| 2021-04-01 | 662.31 |
| 2021-03-31 | 579.38 |
| 2021-03-30 | 612.34 |
| 2021-03-29 | 573.00 |
| 2021-03-26 | 594.26 |
| 2021-03-25 | 575.13 |
| 2021-03-24 | 596.39 |
| 2021-03-23 | 643.17 |
| 2021-03-22 | 650.61 |
| 2021-03-19 | 620.84 |
| 2021-03-18 | 656.99 |
| 2021-03-17 | 663.37 |
| 2021-03-16 | 667.62 |
| 2021-03-15 | 678.26 |
| 2021-03-12 | 697.39 |
| 2021-03-11 | 671.88 |
| 2021-03-10 | 617.65 |
| 2021-03-09 | 587.89 |
| 2021-03-08 | 569.81 |
| 2021-03-05 | 583.63 |
| 2021-03-04 | 598.52 |
| 2021-03-03 | 718.66 |
| 2021-03-02 | 738.86 |
| 2021-03-01 | 806.90 |
| 2021-02-26 | 766.50 |
| 2021-02-25 | 818.60 |
| 2021-02-24 | 793.08 |
| 2021-02-23 | 867.50 |
| 2021-02-22 | 905.78 |
| 2021-02-19 | 953.62 |
| 2021-02-18 | 952.56 |
| 2021-02-17 | 1,048.25 |
| 2021-02-16 | 1,011.04 |
| 2021-02-11 | 945.12 |
| 2021-02-10 | 941.93 |
| 2021-02-09 | 952.56 |
| 2021-02-08 | 940.86 |
| 2021-02-05 | 887.71 |
| 2021-02-04 | 902.59 |
| 2021-02-03 | 888.77 |
| 2021-02-02 | 876.01 |
| 2021-02-01 | 830.29 |
| 2021-01-29 | 803.71 |
| 2021-01-28 | 829.23 |
| 2021-01-27 | 847.30 |
| 2021-01-26 | 903.65 |
| 2021-01-25 | 913.22 |
| 2021-01-22 | 913.22 |
| 2021-01-21 | 932.36 |
| 2021-01-20 | 954.69 |
| 2021-01-19 | 924.92 |
| 2021-01-18 | 927.04 |
| 2021-01-15 | 897.27 |
| 2021-01-14 | 929.17 |
| 2021-01-13 | 997.75 |
| 2021-01-12 | 965.85 |
| 2021-01-11 | 952.56 |
| 2021-01-08 | 1,074.83 |
| 2021-01-07 | 1,048.25 |
| 2021-01-06 | 968.51 |
| 2021-01-05 | 971.17 |
| 2021-01-04 | 997.75 |
| 2020-12-31 | 976.48 |
| 2020-12-30 | 965.85 |
| 2020-12-29 | 912.16 |
| 2020-12-28 | 921.73 |
| 2020-12-24 | 930.23 |
| 2020-12-23 | 929.17 |
| 2020-12-22 | 856.87 |
| 2020-12-21 | 872.82 |
| 2020-12-18 | 761.19 |
| 2020-12-17 | 698.46 |
| 2020-12-16 | 641.04 |
| 2020-12-15 | 658.06 |
| 2020-12-14 | 649.55 |
| 2020-12-11 | 621.91 |
| 2020-12-10 | 609.15 |
| 2020-12-09 | 594.26 |
| 2020-12-08 | 598.52 |
| 2020-12-07 | 591.07 |
| 2020-12-04 | 595.33 |
| 2020-12-03 | 609.15 |
| 2020-12-02 | 612.34 |
| 2020-12-01 | 651.68 |
| 2020-11-30 | 651.68 |
| 2020-11-27 | 632.54 |
| 2020-11-26 | 653.80 |
| 2020-11-25 | 661.25 |
| 2020-11-24 | 683.57 |
| 2020-11-23 | 651.68 |
| 2020-11-20 | 605.96 |
| 2020-11-19 | 614.46 |
| 2020-11-18 | 629.35 |
| 2020-11-17 | 599.58 |
| 2020-11-16 | 599.58 |
| 2020-11-13 | 605.96 |
| 2020-11-12 | 619.78 |
| 2020-11-11 | 583.63 |
| 2020-11-10 | 614.46 |
| 2020-11-09 | 670.81 |
| 2020-11-06 | 643.17 |
| 2020-11-05 | 613.40 |
| 2020-11-04 | 564.49 |
| 2020-11-03 | 619.78 |
| 2020-11-02 | 630.41 |
| 2020-10-30 | 649.55 |
| 2020-10-29 | 668.69 |
| 2020-10-28 | 583.63 |
| 2020-10-27 | 581.51 |
| 2020-10-23 | 574.06 |
| 2020-10-22 | 568.75 |
| 2020-10-21 | 591.07 |
| 2020-10-20 | 599.58 |
| 2020-10-19 | 561.31 |
| 2020-10-16 | 592.14 |
| 2020-10-15 | 600.64 |
| 2020-10-14 | 625.10 |
| 2020-10-12 | 611.28 |
| 2020-10-09 | 626.16 |
| 2020-10-08 | 708.03 |
| 2020-10-07 | 603.83 |
| 2020-10-06 | 604.90 |
| 2020-10-05 | 593.20 |
| 2020-09-30 | 552.80 |
| 2020-09-29 | 508.15 |
| 2020-09-28 | 470.93 |
| 2020-09-25 | 443.29 |
| 2020-09-24 | 467.74 |
| 2020-09-23 | 467.74 |
| 2020-09-22 | 433.72 |
| 2020-09-21 | 441.16 |
| 2020-09-18 | 451.80 |
| 2020-09-17 | 430.00 |
| 2020-09-16 | 426.28 |
| 2020-09-15 | 417.77 |
| 2020-09-14 | 414.58 |
| 2020-09-11 | 404.48 |
| 2020-09-10 | 376.84 |
| 2020-09-09 | 384.28 |
| 2020-09-08 | 394.92 |
| 2020-09-07 | 389.60 |
| 2020-09-04 | 400.76 |
| 2020-09-03 | 411.40 |
| 2020-09-02 | 445.42 |
| 2020-09-01 | 431.60 |
| 2020-08-31 | 420.43 |
| 2020-08-28 | 418.31 |
| 2020-08-27 | 420.96 |
| 2020-08-26 | 397.57 |
| 2020-08-25 | 410.86 |
| 2020-08-24 | 387.47 |
| 2020-08-21 | 370.99 |
| 2020-08-20 | 370.46 |
| 2020-08-19 | 369.40 |
| 2020-08-18 | 379.50 |
| 2020-08-17 | 378.70 |
| 2020-08-14 | 377.65 |
| 2020-08-13 | 376.60 |
| 2020-08-12 | 373.44 |
| 2020-08-11 | 389.76 |
| 2020-08-10 | 381.86 |
| 2020-08-07 | 395.55 |
| 2020-08-06 | 400.29 |
| 2020-08-05 | 400.29 |
| 2020-08-04 | 387.65 |
| 2020-08-03 | 340.79 |
| 2020-07-31 | 346.58 |
| 2020-07-30 | 348.68 |
| 2020-07-29 | 337.10 |
| 2020-07-28 | 342.37 |
| 2020-07-27 | 329.20 |
| 2020-07-24 | 333.94 |
| 2020-07-23 | 358.16 |
| 2020-07-22 | 334.47 |
| 2020-07-21 | 365.54 |
| 2020-07-20 | 327.62 |
| 2020-07-17 | 308.13 |
| 2020-07-16 | 299.71 |
| 2020-07-15 | 312.87 |
| 2020-07-14 | 323.41 |
| 2020-07-13 | 322.35 |
| 2020-07-10 | 331.83 |
| 2020-07-09 | 330.25 |
| 2020-07-08 | 308.66 |
| 2020-07-07 | 303.92 |
| 2020-07-06 | 318.67 |
| 2020-07-03 | 320.25 |
| 2020-07-02 | 299.18 |
| 2020-06-30 | 286.54 |
| 2020-06-29 | 301.29 |
| 2020-06-26 | 281.28 |
| 2020-06-24 | 284.96 |
| 2020-06-23 | 268.64 |
| 2020-06-22 | 267.58 |
| 2020-06-19 | 260.74 |
| 2020-06-18 | 261.79 |
| 2020-06-17 | 260.74 |
| 2020-06-16 | 253.89 |
| 2020-06-15 | 236.51 |
| 2020-06-12 | 244.94 |
| 2020-06-11 | 240.20 |
| 2020-06-10 | 245.99 |
| 2020-06-09 | 234.93 |
| 2020-06-08 | 230.72 |
| 2020-06-05 | 219.66 |
| 2020-06-04 | 217.03 |
| 2020-06-03 | 213.87 |
| 2020-06-02 | 209.66 |
| 2020-06-01 | 209.66 |
| 2020-05-29 | 196.49 |
| 2020-05-28 | 197.02 |
| 2020-05-27 | 199.12 |
| 2020-05-26 | 198.07 |
| 2020-05-25 | 191.22 |
| 2020-05-22 | 189.64 |
| 2020-05-21 | 206.50 |
| 2020-05-20 | 199.65 |
| 2020-05-19 | 193.86 |
| 2020-05-18 | 183.06 |
| 2020-05-15 | 183.06 |
| 2020-05-14 | 188.25 |
| 2020-05-13 | 193.43 |
| 2020-05-12 | 193.95 |
| 2020-05-11 | 192.91 |
| 2020-05-08 | 185.13 |
| 2020-05-07 | 174.25 |
| 2020-05-06 | 161.29 |
| 2020-05-05 | 151.44 |
| 2020-05-04 | 144.70 |
| 2020-04-29 | 152.99 |
| 2020-04-28 | 151.44 |
| 2020-04-27 | 137.96 |
| 2020-04-24 | 134.85 |
| 2020-04-23 | 141.07 |
| 2020-04-22 | 145.22 |
| 2020-04-21 | 144.70 |
| 2020-04-20 | 151.44 |
| 2020-04-17 | 144.18 |
| 2020-04-16 | 132.26 |
| 2020-04-15 | 134.33 |
| 2020-04-14 | 133.81 |
| 2020-04-09 | 134.33 |
| 2020-04-08 | 138.99 |
| 2020-04-07 | 141.07 |
| 2020-04-06 | 132.26 |
| 2020-04-03 | 127.07 |
| 2020-04-02 | 128.11 |
| 2020-04-01 | 134.33 |
| 2020-03-31 | 127.59 |
| 2020-03-30 | 126.03 |
| 2020-03-27 | 126.03 |
| 2020-03-26 | 126.03 |
| 2020-03-25 | 126.03 |
| 2020-03-24 | 115.15 |
| 2020-03-23 | 101.15 |
| 2020-03-20 | 123.96 |
| 2020-03-19 | 119.81 |
| 2020-03-18 | 137.96 |
| 2020-03-17 | 159.21 |
| 2020-03-16 | 144.70 |
| 2020-03-13 | 173.21 |
| 2020-03-12 | 182.54 |
| 2020-03-11 | 191.87 |
| 2020-03-10 | 185.13 |
| 2020-03-09 | 194.47 |
| 2020-03-06 | 221.42 |
| 2020-03-05 | 225.57 |
| 2020-03-04 | 225.05 |
| 2020-03-03 | 220.91 |
| 2020-03-02 | 219.87 |
| 2020-02-28 | 219.87 |
| 2020-02-27 | 230.24 |
| 2020-02-26 | 231.27 |
| 2020-02-25 | 238.01 |
| 2020-02-24 | 242.68 |
| 2020-02-21 | 246.31 |
| 2020-02-20 | 248.90 |
| 2020-02-19 | 249.94 |
| 2020-02-18 | 245.79 |
| 2020-02-17 | 249.42 |
| 2020-02-14 | 246.31 |
| 2020-02-13 | 243.72 |
| 2020-02-12 | 240.09 |
| 2020-02-11 | 220.39 |
| 2020-02-10 | 217.80 |
| 2020-02-07 | 225.57 |
| 2020-02-06 | 221.42 |
| 2020-02-05 | 212.61 |
| 2020-02-04 | 199.13 |
| 2020-02-03 | 186.69 |
| 2020-01-31 | 185.13 |
| 2020-01-30 | 194.47 |
| 2020-01-29 | 211.57 |
| 2020-01-24 | 214.69 |
| 2020-01-23 | 203.80 |
| 2020-01-22 | 211.57 |
| 2020-01-21 | 205.87 |
| 2020-01-20 | 215.72 |
| 2020-01-17 | 211.06 |
| 2020-01-16 | 203.80 |
| 2020-01-15 | 204.32 |
| 2020-01-14 | 205.35 |
| 2020-01-13 | 202.24 |
| 2020-01-10 | 200.17 |
| 2020-01-09 | 195.50 |
| 2020-01-08 | 187.21 |
| 2020-01-07 | 185.13 |
| 2020-01-06 | 190.32 |
| 2020-01-03 | 198.61 |
| 2020-01-02 | 197.58 |
| 2019-12-31 | 186.69 |
| 2019-12-30 | 187.73 |
| 2019-12-27 | 187.21 |
| 2019-12-24 | 177.36 |
| 2019-12-23 | 178.91 |
| 2019-12-20 | 175.80 |
| 2019-12-19 | 175.80 |
| 2019-12-18 | 177.36 |
| 2019-12-17 | 176.32 |
| 2019-12-16 | 176.32 |
| 2019-12-13 | 179.95 |
| 2019-12-12 | 180.47 |
| 2019-12-11 | 181.51 |
| 2019-12-10 | 181.51 |
| 2019-12-09 | 182.02 |
| 2019-12-06 | 182.02 |
| 2019-12-05 | 181.51 |
| 2019-12-04 | 174.25 |
| 2019-12-03 | 168.55 |
| 2019-12-02 | 166.47 |
| 2019-11-29 | 149.36 |
| 2019-11-28 | 146.25 |
| 2019-11-27 | 146.25 |
| 2019-11-26 | 147.81 |
| 2019-11-25 | 147.81 |
| 2019-11-22 | 148.33 |
| 2019-11-21 | 147.29 |
| 2019-11-20 | 144.70 |
| 2019-11-19 | 140.55 |
| 2019-11-18 | 135.37 |
| 2019-11-15 | 133.29 |
| 2019-11-14 | 136.92 |
| 2019-11-13 | 136.40 |
| 2019-11-12 | 134.33 |
| 2019-11-11 | 133.81 |
| 2019-11-08 | 135.88 |
| 2019-11-07 | 140.55 |
| 2019-11-06 | 141.59 |
| 2019-11-05 | 141.59 |
| 2019-11-04 | 135.88 |
| 2019-11-01 | 130.70 |
| 2019-10-31 | 130.18 |
| 2019-10-30 | 131.22 |
| 2019-10-29 | 136.40 |
| 2019-10-28 | 133.81 |
| 2019-10-25 | 135.88 |
| 2019-10-24 | 132.26 |
| 2019-10-23 | 133.81 |
| 2019-10-22 | 137.96 |
| 2019-10-21 | 135.37 |
| 2019-10-18 | 131.22 |
| 2019-10-17 | 134.85 |
| 2019-10-16 | 133.81 |
| 2019-10-15 | 136.40 |
| 2019-10-14 | 145.22 |
| 2019-10-11 | 138.99 |
| 2019-10-10 | 141.07 |
| 2019-10-09 | 141.07 |
| 2019-10-08 | 146.77 |
| 2019-10-04 | 149.36 |
| 2019-10-03 | 146.25 |
| 2019-10-02 | 140.55 |
| 2019-09-30 | 143.66 |
| 2019-09-27 | 144.18 |
| 2019-09-26 | 153.51 |
| 2019-09-25 | 154.55 |
| 2019-09-24 | 163.36 |
| 2019-09-23 | 167.51 |
| 2019-09-20 | 169.58 |
| 2019-09-19 | 159.73 |
| 2019-09-18 | 157.14 |
| 2019-09-17 | 155.07 |
| 2019-09-16 | 161.29 |
| 2019-09-13 | 157.14 |
| 2019-09-12 | 156.10 |
| 2019-09-11 | 151.96 |
| 2019-09-10 | 151.44 |
| 2019-09-09 | 159.21 |
| 2019-09-06 | 154.03 |
| 2019-09-05 | 152.99 |
| 2019-09-04 | 144.70 |
| 2019-09-03 | 145.22 |
| 2019-09-02 | 160.77 |
| 2019-08-30 | 156.62 |
| 2019-08-29 | 150.92 |
| 2019-08-28 | 148.33 |
| 2019-08-27 | 143.14 |
| 2019-08-26 | 146.77 |
| 2019-08-23 | 153.51 |
| 2019-08-22 | 145.22 |
| 2019-08-21 | 149.88 |
| 2019-08-20 | 126.55 |
| 2019-08-19 | 121.11 |
| 2019-08-16 | 109.85 |
| 2019-08-15 | 110.36 |
| 2019-08-14 | 110.87 |
| 2019-08-13 | 111.38 |
| 2019-08-12 | 117.01 |
| 2019-08-09 | 117.53 |
| 2019-08-08 | 123.16 |
| 2019-08-07 | 104.73 |
| 2019-08-06 | 109.34 |
| 2019-08-05 | 109.34 |
| 2019-08-02 | 117.53 |
| 2019-08-01 | 118.55 |
| 2019-07-31 | 121.11 |
| 2019-07-30 | 125.72 |
| 2019-07-29 | 119.57 |
| 2019-07-26 | 125.20 |
| 2019-07-25 | 117.53 |
| 2019-07-24 | 119.57 |
| 2019-07-23 | 111.38 |
| 2019-07-22 | 109.85 |
| 2019-07-19 | 103.20 |
| 2019-07-18 | 97.56 |
| 2019-07-17 | 100.64 |
| 2019-07-16 | 99.61 |
| 2019-07-15 | 97.05 |
| 2019-07-12 | 93.47 |
| 2019-07-11 | 84.77 |
| 2019-07-10 | 91.93 |
| 2019-07-09 | 90.91 |
| 2019-07-08 | 95.01 |
| 2019-07-05 | 91.42 |
| 2019-07-04 | 91.93 |
| 2019-07-03 | 94.49 |
| 2019-07-02 | 94.49 |
| 2019-06-28 | 97.05 |
| 2019-06-27 | 92.45 |
| 2019-06-26 | 88.86 |
| 2019-06-25 | 90.40 |
| 2019-06-24 | 91.93 |
| 2019-06-21 | 91.42 |
| 2019-06-20 | 95.52 |
| 2019-06-19 | 92.96 |
| 2019-06-18 | 86.30 |
| 2019-06-17 | 111.38 |
| 2019-06-14 | 108.83 |
| 2019-06-13 | 110.87 |
| 2019-06-12 | 103.71 |
| 2019-06-11 | 109.34 |
| 2019-06-10 | 104.73 |
| 2019-06-06 | 102.17 |
| 2019-06-05 | 119.06 |
| 2019-06-04 | 113.43 |
| 2019-06-03 | 126.23 |
| 2019-05-31 | 120.09 |
| 2019-05-30 | 114.46 |
| 2019-05-29 | 113.94 |
| 2019-05-28 | 117.53 |
| 2019-05-27 | 113.43 |
| 2019-05-24 | 108.83 |
| 2019-05-23 | 110.36 |
| 2019-05-22 | 115.48 |
| 2019-05-21 | 110.87 |
| 2019-05-20 | 104.22 |
| 2019-05-17 | 111.38 |
| 2019-05-16 | 118.45 |
| 2019-05-15 | 122.00 |
| 2019-05-14 | 112.37 |
| 2019-05-10 | 119.46 |
| 2019-05-09 | 107.30 |
| 2019-05-08 | 110.34 |
| 2019-05-07 | 117.94 |
| 2019-05-06 | 114.90 |
| 2019-05-03 | 128.58 |
| 2019-05-02 | 127.57 |
| 2019-04-30 | 126.56 |
| 2019-04-29 | 121.49 |
| 2019-04-26 | 124.53 |
| 2019-04-25 | 120.98 |
| 2019-04-24 | 127.57 |
| 2019-04-23 | 126.05 |
| 2019-04-18 | 121.49 |
| 2019-04-17 | 118.45 |
| 2019-04-16 | 108.82 |
| 2019-04-15 | 110.34 |
| 2019-04-12 | 104.26 |
| 2019-04-11 | 104.26 |
| 2019-04-10 | 110.34 |
| 2019-04-09 | 108.31 |
| 2019-04-08 | 107.30 |
| 2019-04-04 | 109.32 |
| 2019-04-03 | 103.24 |
| 2019-04-02 | 105.27 |
| 2019-04-01 | 99.69 |
| 2019-03-29 | 91.59 |
| 2019-03-28 | 88.54 |
| 2019-03-27 | 90.06 |
| 2019-03-26 | 86.52 |
| 2019-03-25 | 88.54 |
| 2019-03-22 | 91.08 |
| 2019-03-21 | 94.63 |
| 2019-03-20 | 98.68 |
| 2019-03-19 | 99.19 |
| 2019-03-18 | 100.71 |
| 2019-03-15 | 86.01 |
| 2019-03-14 | 84.49 |
| 2019-03-13 | 88.54 |
| 2019-03-12 | 90.57 |
| 2019-03-11 | 83.98 |
| 2019-03-08 | 75.37 |
| 2019-03-07 | 90.57 |
| 2019-03-06 | 95.13 |
| 2019-03-05 | 103.75 |
| 2019-03-04 | 96.15 |
| 2019-03-01 | 99.19 |
| 2019-02-28 | 95.64 |
| 2019-02-27 | 95.13 |
| 2019-02-26 | 99.19 |
| 2019-02-25 | 97.67 |
| 2019-02-22 | 82.46 |
| 2019-02-21 | 78.41 |
| 2019-02-20 | 65.23 |
| 2019-02-19 | 63.20 |
| 2019-02-18 | 63.71 |
| 2019-02-15 | 61.68 |
| 2019-02-14 | 69.28 |
| 2019-02-13 | 66.75 |
| 2019-02-12 | 67.26 |
| 2019-02-11 | 64.72 |
| 2019-02-08 | 67.26 |
| 2019-02-04 | 70.80 |
| 2019-02-01 | 70.80 |
| 2019-01-31 | 67.26 |
| 2019-01-30 | 67.26 |
| 2019-01-29 | 67.26 |
| 2019-01-28 | 71.82 |
| 2019-01-25 | 71.82 |
| 2019-01-24 | 72.83 |
| 2019-01-23 | 73.34 |
| 2019-01-22 | 72.83 |
| 2019-01-21 | 67.76 |
| 2019-01-18 | 60.67 |
| 2019-01-17 | 58.13 |
| 2019-01-16 | 58.13 |
| 2019-01-15 | 57.63 |
| 2019-01-14 | 54.08 |
| 2019-01-11 | 54.59 |
| 2019-01-10 | 54.08 |
| 2019-01-09 | 41.41 |
| 2019-01-08 | 41.91 |
| 2019-01-07 | 41.91 |
| 2019-01-04 | 37.86 |
| 2019-01-03 | 37.86 |
| 2019-01-02 | 36.34 |
| 2018-12-31 | 39.38 |
| 2018-12-28 | 37.35 |
| 2018-12-27 | 37.35 |
| 2018-12-24 | 40.90 |
| 2018-12-21 | 40.90 |
| 2018-12-20 | 38.37 |
| 2018-12-19 | 37.86 |
| 2018-12-18 | 40.90 |
| 2018-12-17 | 44.96 |
| 2018-12-14 | 43.94 |
| 2018-12-13 | 46.98 |
| 2018-12-12 | 42.42 |
| 2018-12-11 | 41.41 |
| 2018-12-10 | 42.93 |
| 2018-12-07 | 49.01 |
| 2018-12-06 | 49.01 |
| 2018-12-05 | 52.05 |
| 2018-12-04 | 49.52 |
| 2018-12-03 | 47.49 |
| 2018-11-30 | 48.50 |
| 2018-11-29 | 49.52 |
| 2018-11-28 | 52.05 |
| 2018-11-27 | 50.53 |
| 2018-11-26 | 48.50 |
| 2018-11-23 | 45.97 |
| 2018-11-22 | 50.53 |
| 2018-11-21 | 49.52 |
| 2018-11-20 | 51.04 |
| 2018-11-19 | 54.59 |
| 2018-11-16 | 52.05 |
| 2018-11-15 | 55.60 |
| 2018-11-14 | 54.59 |
| 2018-11-13 | 59.65 |
| 2018-11-12 | 59.15 |
| 2018-11-09 | 46.98 |
| 2018-11-08 | 50.53 |
| 2018-11-07 | 50.53 |
| 2018-11-06 | 50.53 |
| 2018-11-05 | 46.48 |
| 2018-11-02 | 32.79 |
| 2018-11-01 | 27.72 |
| 2018-10-31 | 24.18 |
| 2018-10-30 | 18.09 |
| 2018-10-29 | 17.08 |
| 2018-10-26 | 20.12 |
| 2018-10-25 | 21.64 |
| 2018-10-24 | 20.12 |
| 2018-10-23 | 21.64 |
| 2018-10-22 | 19.61 |
| 2018-10-19 | 15.05 |
| 2018-10-18 | 16.57 |
| 2018-10-16 | 16.07 |
| 2018-10-15 | 15.56 |
| 2018-10-12 | 16.07 |
| 2018-10-11 | 15.05 |
| 2018-10-10 | 19.11 |
| 2018-10-09 | 18.60 |
| 2018-10-08 | 19.11 |
| 2018-10-05 | 19.61 |
| 2018-10-04 | 20.63 |
| 2018-10-03 | 20.63 |
| 2018-10-02 | 21.64 |
| 2018-09-28 | 22.15 |
| 2018-09-27 | 23.67 |
| 2018-09-26 | 21.64 |
| 2018-09-24 | 19.61 |
| 2018-09-21 | 20.63 |
| 2018-09-20 | 13.03 |
| 2018-09-19 | 13.53 |
| 2018-09-18 | 12.52 |
| 2018-09-17 | 13.03 |
| 2018-09-14 | 12.52 |
| 2018-09-13 | 15.56 |
| 2018-09-12 | 8.97 |
| 2018-09-11 | 11.00 |
| 2018-09-10 | 14.04 |
| 2018-09-07 | 14.55 |
| 2018-09-06 | 23.16 |
| 2018-09-05 | 23.16 |
| 2018-09-04 | 25.70 |
| 2018-09-03 | 23.16 |
| 2018-08-31 | 18.60 |
| 2018-08-30 | 15.56 |
| 2018-08-29 | 17.08 |
| 2018-08-28 | 15.05 |
| 2018-08-27 | 15.56 |
| 2018-08-24 | 13.53 |
| 2018-08-23 | 10.49 |
| 2018-08-22 | 13.53 |
| 2018-08-21 | 14.04 |
| 2018-08-20 | 8.46 |
| 2018-08-17 | 7.96 |
| 2018-08-16 | 5.93 |
| 2018-08-15 | 7.45 |
| 2018-08-14 | 11.00 |
| 2018-08-13 | 12.52 |
| 2018-08-10 | 13.53 |
| 2018-08-09 | 10.60 |
| 2018-08-08 | 11.57 |
| 2018-08-07 | 10.60 |
| 2018-08-06 | 7.66 |
| 2018-08-03 | 10.11 |
| 2018-08-02 | 10.11 |
| 2018-08-01 | 10.11 |
| 2018-07-31 | 14.51 |
| 2018-07-30 | 17.94 |
| 2018-07-27 | 19.89 |
| 2018-07-26 | 19.89 |
| 2018-07-25 | 21.85 |
| 2018-07-24 | 21.36 |
| 2018-07-23 | 18.91 |
| 2018-07-20 | 19.40 |
| 2018-07-19 | 17.45 |
| 2018-07-18 | 15.49 |
| 2018-07-17 | 15.98 |
| 2018-07-16 | 16.47 |
| 2018-07-13 | 12.55 |
| 2018-07-12 | 14.02 |
| 2018-07-11 | 8.64 |
| 2018-07-10 | 10.11 |
| 2018-07-09 | 11.57 |
| 2018-07-06 | 8.15 |
| 2018-07-05 | 8.15 |
| 2018-07-04 | 9.13 |
| 2018-07-03 | 12.55 |
| 2018-06-29 | 17.94 |
| 2018-06-28 | 16.96 |
| 2018-06-27 | 20.87 |
| 2018-06-26 | 21.85 |
| 2018-06-25 | 22.83 |
| 2018-06-22 | 26.26 |
| 2018-06-21 | 26.74 |
| 2018-06-20 | 23.32 |
| 2018-06-19 | 18.91 |
| 2018-06-15 | 23.32 |
| 2018-06-14 | 19.89 |
| 2018-06-13 | 20.87 |
| 2018-06-12 | 18.91 |
| 2018-06-11 | 21.36 |
| 2018-06-08 | 24.79 |
| 2018-06-07 | 24.79 |
| 2018-06-06 | 26.69 |
| 2018-06-05 | 27.64 |
| 2018-06-04 | 29.55 |
| 2018-06-01 | 51.94 |
| 2018-05-31 | 54.79 |
| 2018-05-30 | 56.70 |
| 2018-05-29 | 57.17 |
| 2018-05-28 | 64.32 |
| 2018-05-25 | 67.65 |
| 2018-05-24 | 71.46 |
| 2018-05-23 | 71.46 |
| 2018-05-21 | 70.99 |
| 2018-05-18 | 70.03 |
| 2018-05-17 | 68.61 |
| 2018-05-16 | 67.18 |
| 2018-05-15 | 61.46 |
| 2018-05-14 | 59.56 |
| 2018-05-11 | 57.17 |
| 2018-05-10 | 59.56 |
| 2018-05-09 | 62.89 |
| 2018-05-08 | 59.56 |
| 2018-05-07 | 60.99 |
| 2018-05-04 | 61.94 |
| 2018-05-03 | 71.46 |
| 2018-05-02 | 73.84 |
| 2018-04-30 | 71.46 |
| 2018-04-27 | 71.94 |
| 2018-04-26 | 64.80 |
| 2018-04-25 | 63.84 |
| 2018-04-24 | 64.32 |
| 2018-04-23 | 60.03 |
| 2018-04-20 | 62.89 |
| 2018-04-19 | 64.80 |
| 2018-04-18 | 58.60 |
| 2018-04-17 | 57.65 |
| 2018-04-16 | 62.41 |
| 2018-04-13 | 63.37 |
| 2018-04-12 | 61.46 |
| 2018-04-11 | 64.32 |
| 2018-04-10 | 63.37 |
| 2018-04-09 | 55.75 |
| 2018-04-06 | 53.36 |
| 2018-04-04 | 52.41 |
| 2018-04-03 | 53.36 |
| 2018-03-29 | 50.98 |
| 2018-03-28 | 52.41 |
| 2018-03-27 | 53.36 |
| 2018-03-26 | 51.94 |
| 2018-03-23 | 47.17 |
| 2018-03-22 | 51.46 |
| 2018-03-21 | 51.46 |
| 2018-03-20 | 52.89 |
| 2018-03-19 | 53.36 |
| 2018-03-16 | 49.55 |
| 2018-03-15 | 58.60 |
| 2018-03-14 | 58.60 |
| 2018-03-13 | 58.60 |
| 2018-03-12 | 59.56 |
| 2018-03-09 | 60.51 |
| 2018-03-08 | 59.56 |
| 2018-03-07 | 58.13 |
| 2018-03-06 | 58.13 |
| 2018-03-05 | 54.79 |
| 2018-03-02 | 53.84 |
| 2018-03-01 | 60.99 |
| 2018-02-28 | 54.32 |
| 2018-02-27 | 60.03 |
| 2018-02-26 | 57.65 |
| 2018-02-23 | 67.18 |
| 2018-02-22 | 60.99 |
| 2018-02-21 | 62.41 |
| 2018-02-20 | 61.94 |
| 2018-02-15 | 61.46 |
| 2018-02-14 | 56.22 |
| 2018-02-13 | 54.32 |
| 2018-02-12 | 52.89 |
| 2018-02-09 | 47.17 |
| 2018-02-08 | 56.22 |
| 2018-02-07 | 57.17 |
| 2018-02-06 | 57.17 |
| 2018-02-05 | 69.56 |
| 2018-02-02 | 72.42 |
| 2018-02-01 | 71.46 |
| 2018-01-31 | 71.46 |
| 2018-01-30 | 75.75 |
| 2018-01-29 | 78.61 |
| 2018-01-26 | 70.51 |
| 2018-01-25 | 69.56 |
| 2018-01-24 | 68.13 |
| 2018-01-23 | 68.13 |
| 2018-01-22 | 68.13 |
| 2018-01-19 | 67.65 |
| 2018-01-18 | 67.18 |
| 2018-01-17 | 61.46 |
| 2018-01-16 | 66.22 |
| 2018-01-15 | 67.18 |
| 2018-01-12 | 70.99 |
| 2018-01-11 | 70.03 |
| 2018-01-10 | 70.51 |
| 2018-01-09 | 66.22 |
| 2018-01-08 | 65.27 |
| 2018-01-05 | 58.13 |
| 2018-01-04 | 53.84 |
| 2018-01-03 | 49.08 |
| 2018-01-02 | 45.74 |
| 2017-12-29 | 43.84 |
| 2017-12-28 | 42.89 |
| 2017-12-27 | 40.50 |
| 2017-12-22 | 35.74 |
| 2017-12-21 | 35.27 |
| 2017-12-20 | 33.36 |
| 2017-12-19 | 31.93 |
| 2017-12-18 | 30.03 |
| 2017-12-15 | 27.17 |
| 2017-12-14 | 29.55 |
| 2017-12-13 | 30.03 |
| 2017-12-12 | 27.64 |
| 2017-12-11 | 28.60 |
| 2017-12-08 | 27.64 |
| 2017-12-07 | 24.79 |
| 2017-12-06 | 26.69 |
| 2017-12-05 | 30.03 |
| 2017-12-04 | 33.36 |
| 2017-12-01 | 32.41 |
| 2017-11-30 | 33.84 |
| 2017-11-29 | 32.41 |
| 2017-11-28 | 29.07 |
| 2017-11-27 | 29.07 |
| 2017-11-24 | 31.93 |
| 2017-11-23 | 30.50 |
| 2017-11-22 | 32.41 |
| 2017-11-21 | 32.41 |
| 2017-11-20 | 28.12 |
| 2017-11-17 | 28.60 |
| 2017-11-16 | 26.69 |
| 2017-11-15 | 26.69 |
| 2017-11-14 | 30.50 |
| 2017-11-13 | 29.07 |
| 2017-11-10 | 28.60 |
| 2017-11-09 | 28.60 |
| 2017-11-08 | 27.64 |
| 2017-11-07 | 27.64 |
| 2017-11-06 | 27.17 |
| 2017-11-03 | 26.69 |
| 2017-11-02 | 28.60 |
| 2017-11-01 | 29.55 |
| 2017-10-31 | 28.60 |
| 2017-10-30 | 26.69 |
| 2017-10-27 | 29.55 |
| 2017-10-26 | 29.55 |
| 2017-10-25 | 29.07 |
| 2017-10-24 | 29.55 |
| 2017-10-23 | 31.46 |
| 2017-10-20 | 31.46 |
| 2017-10-19 | 30.50 |
| 2017-10-18 | 33.84 |
| 2017-10-17 | 34.31 |
| 2017-10-16 | 34.31 |
| 2017-10-13 | 33.36 |
| 2017-10-12 | 34.79 |
| 2017-10-11 | 33.84 |
| 2017-10-10 | 33.84 |
| 2017-10-09 | 34.79 |
| 2017-10-06 | 32.41 |
| 2017-10-04 | 35.27 |
| 2017-10-03 | 35.27 |
| 2017-09-29 | 32.41 |
| 2017-09-28 | 31.46 |
| 2017-09-27 | 31.46 |
| 2017-09-26 | 28.60 |
| 2017-09-25 | 28.12 |
| 2017-09-22 | 33.36 |
| 2017-09-21 | 35.27 |
| 2017-09-20 | 37.17 |
| 2017-09-19 | 37.17 |
| 2017-09-18 | 33.84 |
| 2017-09-15 | 37.17 |
| 2017-09-14 | 35.27 |
| 2017-09-13 | 31.93 |
| 2017-09-12 | 30.98 |
| 2017-09-11 | 29.55 |
| 2017-09-08 | 27.17 |
| 2017-09-07 | 26.22 |
| 2017-09-06 | 26.22 |
| 2017-09-05 | 26.22 |
| 2017-09-04 | 24.79 |
| 2017-09-01 | 25.26 |
| 2017-08-31 | 26.69 |
| 2017-08-30 | 26.22 |
| 2017-08-29 | 23.83 |
| 2017-08-28 | 24.31 |
| 2017-08-25 | 23.36 |
| 2017-08-24 | 22.41 |
| 2017-08-22 | 24.31 |
| 2017-08-21 | 22.88 |
| 2017-08-18 | 22.41 |
| 2017-08-17 | 24.79 |
| 2017-08-16 | 24.79 |
| 2017-08-15 | 26.22 |
| 2017-08-14 | 24.31 |
| 2017-08-11 | 23.83 |
| 2017-08-10 | 25.26 |
| 2017-08-09 | 26.19 |
| 2017-08-08 | 28.04 |
| 2017-08-07 | 25.73 |
| 2017-08-04 | 22.03 |
| 2017-08-03 | 20.18 |
| 2017-08-02 | 22.03 |
| 2017-08-01 | 14.63 |
| 2017-07-31 | 13.71 |
| 2017-07-28 | 6.31 |
| 2017-07-27 | 7.70 |
| 2017-07-26 | 8.16 |
| 2017-07-25 | 8.16 |
| 2017-07-24 | 7.24 |
| 2017-07-21 | 4.93 |
| 2017-07-20 | 8.62 |
| 2017-07-19 | 10.01 |
| 2017-07-18 | 5.85 |
| 2017-07-17 | 1.23 |
| 2017-07-14 | 0.30 |
| 2017-07-13 | 0.30 |
| 2017-07-12 | 0.30 |
| 2017-07-11 | 0.77 |
| 2017-07-10 | -0.62 |
| 2017-07-07 | -0.62 |
| 2017-07-06 | 1.69 |
| 2017-07-05 | -1.55 |
| 2017-07-04 | -0.62 |
| 2017-07-03 | 2.15 |
| 2017-06-30 | 3.08 |
| 2017-06-29 | 1.69 |
| 2017-06-28 | 3.54 |
| 2017-06-27 | 5.39 |
| 2017-06-26 | 6.31 |
| 2017-06-23 | 6.31 |
| 2017-06-22 | 6.31 |
| 2017-06-21 | 7.70 |
| 2017-06-20 | 6.31 |
| 2017-06-19 | 6.31 |
| 2017-06-16 | 5.39 |
| 2017-06-15 | 7.19 |
| 2017-06-14 | 7.64 |
| 2017-06-13 | 6.74 |
| 2017-06-12 | 6.29 |
| 2017-06-09 | 7.64 |
| 2017-06-08 | 7.19 |
| 2017-06-07 | 9.44 |
| 2017-06-06 | 10.34 |
| 2017-06-05 | 10.79 |
| 2017-06-02 | 7.64 |
| 2017-06-01 | 7.64 |
| 2017-05-31 | 9.89 |
| 2017-05-29 | 8.54 |
| 2017-05-26 | 8.54 |
| 2017-05-25 | 7.19 |
| 2017-05-24 | 7.19 |
| 2017-05-23 | 6.74 |
| 2017-05-22 | 7.64 |
| 2017-05-19 | 8.09 |
| 2017-05-18 | 8.54 |
| 2017-05-17 | 7.64 |
| 2017-05-16 | 8.99 |
| 2017-05-15 | 9.44 |
| 2017-05-12 | 8.09 |
| 2017-05-11 | 8.09 |
| 2017-05-10 | 6.74 |
| 2017-05-09 | 10.34 |
| 2017-05-08 | 8.09 |
| 2017-05-05 | 7.64 |
| 2017-05-04 | 8.25 |
| 2017-05-02 | 7.36 |
| 2017-04-28 | 8.70 |
| 2017-04-27 | 6.46 |
| 2017-04-26 | 7.81 |
| 2017-04-25 | 7.81 |
| 2017-04-24 | 7.36 |
| 2017-04-21 | 6.02 |
| 2017-04-20 | 6.02 |
| 2017-04-19 | 11.39 |
| 2017-04-18 | 11.39 |
| 2017-04-13 | 12.73 |
| 2017-04-12 | 13.62 |
| 2017-04-11 | 11.83 |
| 2017-04-10 | 11.83 |
| 2017-04-07 | 13.62 |
| 2017-04-06 | 14.96 |
| 2017-04-05 | 15.41 |
| 2017-04-03 | 14.52 |
| 2017-03-31 | 10.94 |
| 2017-03-30 | 11.83 |
| 2017-03-29 | 11.83 |
| 2017-03-28 | 10.94 |
| 2017-03-27 | 10.94 |
| 2017-03-24 | 12.73 |
| 2017-03-23 | 11.39 |
| 2017-03-22 | 15.86 |
| 2017-03-21 | 18.09 |
| 2017-03-20 | 17.65 |
| 2017-03-17 | 16.75 |
| 2017-03-16 | 14.07 |
| 2017-03-15 | 11.39 |
| 2017-03-14 | 13.62 |
| 2017-03-13 | 13.17 |
| 2017-03-10 | 13.62 |
| 2017-03-09 | 15.41 |
| 2017-03-08 | 15.86 |
| 2017-03-07 | 17.20 |
| 2017-03-06 | 15.41 |
| 2017-03-03 | 16.75 |
| 2017-03-02 | 20.78 |
| 2017-03-01 | 21.23 |
| 2017-02-28 | 22.12 |
| 2017-02-27 | 20.33 |
| 2017-02-24 | 25.70 |
| 2017-02-23 | 26.59 |
| 2017-02-22 | 26.15 |
| 2017-02-21 | 22.57 |
| 2017-02-20 | 22.57 |
| 2017-02-17 | 22.57 |
| 2017-02-16 | 25.25 |
| 2017-02-15 | 25.25 |
| 2017-02-14 | 25.25 |
| 2017-02-13 | 27.04 |
| 2017-02-10 | 26.59 |
| 2017-02-09 | 21.67 |
| 2017-02-08 | 20.78 |
| 2017-02-07 | 19.44 |
| 2017-02-06 | 19.88 |
| 2017-02-03 | 19.44 |
| 2017-02-02 | 18.54 |
| 2017-02-01 | 20.33 |
| 2017-01-27 | 20.33 |
| 2017-01-26 | 21.67 |
| 2017-01-25 | 19.88 |
| 2017-01-24 | 18.99 |
| 2017-01-23 | 20.78 |
| 2017-01-20 | 17.20 |
| 2017-01-19 | 19.88 |
| 2017-01-18 | 18.54 |
| 2017-01-17 | 17.20 |
| 2017-01-16 | 14.96 |
| 2017-01-13 | 16.31 |
| 2017-01-12 | 16.75 |
| 2017-01-11 | 15.41 |
| 2017-01-10 | 15.86 |
| 2017-01-09 | 15.41 |
| 2017-01-06 | 15.41 |
| 2017-01-05 | 17.65 |
| 2017-01-04 | 16.31 |
| 2017-01-03 | 16.31 |
| 2016-12-30 | 12.73 |
| 2016-12-29 | 11.83 |
| 2016-12-28 | 13.62 |
| 2016-12-23 | 10.49 |
| 2016-12-22 | 11.83 |
| 2016-12-21 | 12.28 |
| 2016-12-20 | 10.49 |
| 2016-12-19 | 9.15 |
| 2016-12-16 | 8.70 |
| 2016-12-15 | 14.07 |
| 2016-12-14 | 17.65 |
| 2016-12-13 | 16.31 |
| 2016-12-12 | 14.96 |
| 2016-12-09 | 15.86 |
| 2016-12-08 | 15.86 |
| 2016-12-07 | 14.07 |
| 2016-12-06 | 13.17 |
| 2016-12-05 | 14.52 |
| 2016-12-02 | 14.96 |
| 2016-12-01 | 18.99 |
| 2016-11-30 | 18.54 |
| 2016-11-29 | 19.44 |
| 2016-11-28 | 20.33 |
| 2016-11-25 | 20.33 |
| 2016-11-24 | 19.44 |
| 2016-11-23 | 20.78 |
| 2016-11-22 | 15.86 |
| 2016-11-21 | 13.17 |
| 2016-11-18 | 16.31 |
| 2016-11-17 | 18.99 |
| 2016-11-16 | 18.99 |
| 2016-11-15 | 18.09 |
| 2016-11-14 | 15.86 |
| 2016-11-11 | 14.52 |
| 2016-11-10 | 21.67 |
| 2016-11-09 | 20.33 |
| 2016-11-08 | 25.25 |
| 2016-11-07 | 25.25 |
| 2016-11-04 | 24.80 |
| 2016-11-03 | 27.04 |
| 2016-11-02 | 26.15 |
| 2016-11-01 | 28.83 |
| 2016-10-31 | 28.83 |
| 2016-10-28 | 25.25 |
| 2016-10-27 | 26.15 |
| 2016-10-26 | 25.25 |
| 2016-10-25 | 24.80 |
| 2016-10-24 | 25.25 |
| 2016-10-20 | 25.25 |
| 2016-10-19 | 22.57 |
| 2016-10-18 | 26.15 |
| 2016-10-17 | 27.94 |
| 2016-10-14 | 29.73 |
| 2016-10-13 | 30.17 |
| 2016-10-12 | 28.38 |
| 2016-10-11 | 29.28 |
| 2016-10-07 | 29.28 |
| 2016-10-06 | 29.73 |
| 2016-10-05 | 31.96 |
| 2016-10-04 | 27.49 |
| 2016-10-03 | 29.28 |
| 2016-09-30 | 29.73 |
| 2016-09-29 | 40.01 |
| 2016-09-28 | 40.01 |
| 2016-09-27 | 42.25 |
| 2016-09-26 | 40.46 |
| 2016-09-23 | 44.04 |
| 2016-09-22 | 46.72 |
| 2016-09-21 | 48.51 |
| 2016-09-20 | 48.07 |
| 2016-09-19 | 45.83 |
| 2016-09-15 | 46.28 |
| 2016-09-14 | 44.49 |
| 2016-09-13 | 46.72 |
| 2016-09-12 | 45.38 |
| 2016-09-09 | 48.96 |
| 2016-09-08 | 50.30 |
| 2016-09-07 | 45.38 |
| 2016-09-06 | 48.51 |
| 2016-09-05 | 44.49 |
| 2016-09-02 | 43.15 |
| 2016-09-01 | 44.49 |
| 2016-08-31 | 42.70 |
| 2016-08-30 | 44.93 |
| 2016-08-29 | 43.15 |
| 2016-08-26 | 44.49 |
| 2016-08-25 | 44.04 |
| 2016-08-24 | 47.62 |
| 2016-08-23 | 45.38 |
| 2016-08-22 | 44.93 |
| 2016-08-19 | 47.62 |
| 2016-08-18 | 51.64 |
| 2016-08-17 | 41.36 |
| 2016-08-16 | 42.70 |
| 2016-08-15 | 44.04 |
| 2016-08-12 | 44.49 |
| 2016-08-11 | 43.61 |
| 2016-08-10 | 41.87 |
| 2016-08-09 | 45.36 |
| 2016-08-08 | 43.61 |
| 2016-08-05 | 38.38 |
| 2016-08-04 | 36.63 |
| 2016-08-03 | 40.56 |
| 2016-08-01 | 32.70 |
| 2016-07-29 | 29.65 |
| 2016-07-28 | 30.08 |
| 2016-07-27 | 34.45 |
| 2016-07-26 | 31.83 |
| 2016-07-25 | 32.26 |
| 2016-07-22 | 32.70 |
| 2016-07-21 | 35.76 |
| 2016-07-20 | 32.26 |
| 2016-07-19 | 32.26 |
| 2016-07-18 | 31.39 |
| 2016-07-15 | 34.01 |
| 2016-07-14 | 33.57 |
| 2016-07-13 | 36.63 |
| 2016-07-12 | 41.00 |
| 2016-07-11 | 41.43 |
| 2016-07-08 | 41.00 |
| 2016-07-07 | 37.94 |
| 2016-07-06 | 38.81 |
| 2016-07-05 | 31.39 |
| 2016-07-04 | 32.26 |
| 2016-06-30 | 33.14 |
| 2016-06-29 | 31.39 |
| 2016-06-28 | 30.96 |
| 2016-06-27 | 31.39 |
| 2016-06-24 | 30.52 |
| 2016-06-23 | 30.96 |
| 2016-06-22 | 30.96 |
| 2016-06-21 | 32.26 |
| 2016-06-20 | 30.52 |
| 2016-06-17 | 29.21 |
| 2016-06-16 | 30.96 |
| 2016-06-15 | 28.99 |
| 2016-06-14 | 30.28 |
| 2016-06-13 | 29.85 |
| 2016-06-10 | 33.29 |
| 2016-06-08 | 36.30 |
| 2016-06-07 | 35.87 |
| 2016-06-06 | 39.31 |
| 2016-06-03 | 40.60 |
| 2016-06-02 | 37.59 |
| 2016-06-01 | 37.16 |
| 2016-05-31 | 35.44 |
| 2016-05-30 | 37.16 |
| 2016-05-27 | 33.29 |
| 2016-05-26 | 30.28 |
| 2016-05-25 | 25.55 |
| 2016-05-24 | 28.99 |
| 2016-05-23 | 25.98 |
| 2016-05-20 | 25.98 |
| 2016-05-19 | 22.54 |
| 2016-05-18 | 30.71 |
| 2016-05-17 | 32.43 |
| 2016-05-16 | 31.14 |
| 2016-05-13 | 33.29 |
| 2016-05-12 | 36.30 |
| 2016-05-11 | 37.59 |
| 2016-05-10 | 38.45 |
| 2016-05-09 | 32.43 |
| 2016-05-06 | 36.73 |
| 2016-05-05 | 38.45 |
| 2016-05-04 | 40.60 |
| 2016-05-03 | 36.73 |
| 2016-04-29 | 32.00 |
| 2016-04-28 | 32.86 |
| 2016-04-27 | 31.57 |
| 2016-04-26 | 30.28 |
| 2016-04-25 | 29.42 |
| 2016-04-22 | 28.13 |
| 2016-04-21 | 31.57 |
| 2016-04-20 | 35.44 |
| 2016-04-19 | 34.58 |
| 2016-04-18 | 29.85 |
| 2016-04-15 | 30.71 |
| 2016-04-14 | 29.85 |
| 2016-04-13 | 28.56 |
| 2016-04-12 | 26.84 |
| 2016-04-11 | 24.69 |
| 2016-04-08 | 24.26 |
| 2016-04-07 | 26.41 |
| 2016-04-06 | 22.11 |
| 2016-04-05 | 20.82 |
| 2016-04-01 | 20.39 |
| 2016-03-31 | 18.67 |
| 2016-03-30 | 20.39 |
| 2016-03-29 | 18.67 |
| 2016-03-24 | 18.67 |
| 2016-03-23 | 20.39 |
| 2016-03-22 | 23.40 |
| 2016-03-21 | 23.83 |
| 2016-03-18 | 22.11 |
| 2016-03-17 | 19.96 |
| 2016-03-16 | 11.79 |
| 2016-03-15 | 12.22 |
| 2016-03-14 | 20.39 |
| 2016-03-11 | 18.67 |
| 2016-03-10 | 17.38 |
| 2016-03-09 | 13.94 |
| 2016-03-08 | 11.79 |
| 2016-03-07 | 15.23 |
| 2016-03-04 | 7.49 |
| 2016-03-03 | -0.25 |
| 2016-03-02 | 0.18 |
| 2016-03-01 | -4.98 |
| 2016-02-29 | -6.27 |
| 2016-02-26 | -4.12 |
| 2016-02-25 | -2.40 |
| 2016-02-24 | 0.18 |
| 2016-02-23 | 3.62 |
| 2016-02-22 | 3.62 |
| 2016-02-19 | 4.05 |
| 2016-02-18 | 5.77 |
| 2016-02-17 | 1.90 |
| 2016-02-16 | 6.20 |
| 2016-02-15 | 2.76 |
| 2016-02-12 | -1.54 |
| 2016-02-11 | -0.68 |
| 2016-02-05 | 6.63 |
| 2016-02-04 | 7.49 |
| 2016-02-03 | 9.64 |
| 2016-02-02 | 11.36 |
| 2016-02-01 | 13.08 |
| 2016-01-29 | 5.77 |
| 2016-01-28 | 7.06 |
| 2016-01-27 | 10.07 |
| 2016-01-26 | 11.79 |
| 2016-01-25 | 16.95 |
| 2016-01-22 | 16.95 |
| 2016-01-21 | 14.37 |
| 2016-01-20 | 18.24 |
| 2016-01-19 | 24.26 |
| 2016-01-18 | 18.24 |
| 2016-01-15 | 24.69 |
| 2016-01-14 | 32.43 |
| 2016-01-13 | 31.57 |
| 2016-01-12 | 28.99 |
| 2016-01-11 | 28.99 |
| 2016-01-08 | 32.86 |
| 2016-01-07 | 34.58 |
| 2016-01-06 | 42.75 |
| 2016-01-05 | 41.46 |
| 2016-01-04 | 41.03 |
| 2015-12-31 | 36.30 |
| 2015-12-30 | 36.30 |
| 2015-12-29 | 35.87 |
| 2015-12-28 | 35.87 |
| 2015-12-24 | 40.17 |
| 2015-12-23 | 40.17 |
| 2015-12-22 | 42.75 |
| 2015-12-21 | 45.76 |
| 2015-12-18 | 44.47 |
| 2015-12-17 | 45.33 |
| 2015-12-16 | 45.76 |
| 2015-12-15 | 47.05 |
| 2015-12-14 | 40.60 |
| 2015-12-11 | 39.31 |
| 2015-12-10 | 45.76 |
| 2015-12-09 | 45.33 |
| 2015-12-08 | 45.33 |
| 2015-12-07 | 45.76 |
| 2015-12-04 | 43.61 |
| 2015-12-03 | 42.75 |
| 2015-12-02 | 42.75 |
| 2015-12-01 | 35.87 |
| 2015-11-30 | 35.01 |
| 2015-11-27 | 36.73 |
| 2015-11-26 | 38.02 |
| 2015-11-25 | 41.03 |
| 2015-11-24 | 39.74 |
| 2015-11-23 | 41.03 |
| 2015-11-20 | 35.87 |
| 2015-11-19 | 35.44 |
| 2015-11-18 | 32.43 |
| 2015-11-17 | 33.29 |
| 2015-11-16 | 24.69 |
| 2015-11-13 | 30.71 |
| 2015-11-12 | 33.72 |
| 2015-11-11 | 28.56 |
| 2015-11-10 | 29.85 |
| 2015-11-09 | 37.59 |
| 2015-11-06 | 36.30 |
| 2015-11-05 | 35.44 |
| 2015-11-04 | 38.45 |
| 2015-11-03 | 37.59 |
| 2015-11-02 | 32.86 |
| 2015-10-30 | 33.29 |
| 2015-10-29 | 44.04 |
| 2015-10-28 | 42.75 |
| 2015-10-27 | 41.03 |
| 2015-10-26 | 51.78 |
| 2015-10-23 | 47.91 |
| 2015-10-22 | 46.62 |
| 2015-10-20 | 47.91 |
| 2015-10-19 | 42.75 |
| 2015-10-16 | 46.19 |
| 2015-10-15 | 47.91 |
| 2015-10-14 | 40.60 |
| 2015-10-13 | 32.86 |
| 2015-10-12 | 35.44 |
| 2015-10-09 | 32.86 |
| 2015-10-08 | 31.57 |
| 2015-10-07 | 37.16 |
| 2015-10-06 | 31.57 |
| 2015-10-05 | 24.69 |
| 2015-10-02 | 24.69 |
| 2015-09-30 | 13.51 |
| 2015-09-29 | 14.80 |
| 2015-09-25 | 18.24 |
| 2015-09-24 | 19.53 |
| 2015-09-23 | 22.11 |
| 2015-09-22 | 24.26 |
| 2015-09-21 | 26.41 |
| 2015-09-18 | 22.97 |
| 2015-09-17 | 19.10 |
| 2015-09-16 | 20.39 |
| 2015-09-15 | 16.52 |
| 2015-09-14 | 19.10 |
| 2015-09-11 | 16.95 |
| 2015-09-10 | 21.25 |
| 2015-09-09 | 19.96 |
| 2015-09-08 | 14.37 |
| 2015-09-07 | 11.36 |
| 2015-09-04 | 8.78 |
| 2015-09-02 | 8.35 |
| 2015-09-01 | 9.64 |
| 2015-08-31 | 11.36 |
| 2015-08-28 | 13.94 |
| 2015-08-27 | 16.09 |
| 2015-08-26 | 5.77 |
| 2015-08-25 | 1.47 |
| 2015-08-24 | 4.05 |
| 2015-08-21 | 9.21 |
| 2015-08-20 | 15.23 |
| 2015-08-19 | 16.95 |
| 2015-08-18 | 18.67 |
| 2015-08-17 | 24.69 |
| 2015-08-14 | 31.57 |
| 2015-08-13 | 34.58 |
| 2015-08-12 | 34.58 |
| 2015-08-11 | 38.45 |
| 2015-08-10 | 44.04 |
| 2015-08-07 | 44.38 |
| 2015-08-06 | 45.23 |
| 2015-08-05 | 40.14 |
| 2015-08-04 | 40.14 |
| 2015-08-03 | 38.44 |
| 2015-07-31 | 41.84 |
| 2015-07-30 | 47.36 |
| 2015-07-29 | 42.26 |
| 2015-07-28 | 30.79 |
| 2015-07-27 | 29.10 |
| 2015-07-24 | 36.32 |
| 2015-07-23 | 42.69 |
| 2015-07-22 | 41.84 |
| 2015-07-21 | 37.59 |
| 2015-07-20 | 39.71 |
| 2015-07-17 | 33.34 |
| 2015-07-16 | 26.97 |
| 2015-07-15 | 20.60 |
| 2015-07-14 | 26.12 |
| 2015-07-13 | 26.12 |
| 2015-07-10 | 27.82 |
| 2015-07-09 | 17.21 |
| 2015-07-08 | -1.05 |
| 2015-07-07 | 13.81 |
| 2015-07-06 | 20.60 |
| 2015-07-03 | 27.40 |
| 2015-07-02 | 32.49 |
| 2015-06-30 | 36.74 |
| 2015-06-29 | 25.70 |
| 2015-06-26 | 33.34 |
| 2015-06-25 | 34.62 |
| 2015-06-24 | 42.69 |
| 2015-06-23 | 41.84 |
| 2015-06-22 | 38.01 |
| 2015-06-19 | 39.71 |
| 2015-06-18 | 42.69 |
| 2015-06-17 | 44.38 |
| 2015-06-16 | 40.99 |
| 2015-06-15 | 46.08 |
| 2015-06-12 | 52.03 |
| 2015-06-11 | 55.00 |
| 2015-06-10 | 47.36 |
| 2015-06-09 | 45.66 |
| 2015-06-08 | 57.55 |
| 2015-06-05 | 59.25 |
| 2015-06-04 | 60.95 |
| 2015-06-03 | 57.97 |
| 2015-06-02 | 58.23 |
| 2015-06-01 | 64.56 |
| 2015-05-29 | 53.16 |
| 2015-05-28 | 45.99 |
| 2015-05-27 | 45.99 |
| 2015-05-26 | 43.88 |
| 2015-05-22 | 39.66 |
| 2015-05-21 | 37.97 |
| 2015-05-20 | 37.55 |
| 2015-05-19 | 41.77 |
| 2015-05-18 | 35.86 |
| 2015-05-15 | 32.49 |
| 2015-05-14 | 30.38 |
| 2015-05-13 | 31.65 |
| 2015-05-12 | 20.68 |
| 2015-05-11 | 20.68 |
| 2015-05-08 | 21.10 |
| 2015-05-07 | 11.39 |
| 2015-05-06 | 10.97 |
| 2015-05-05 | 10.13 |
| 2015-05-04 | 14.77 |
| 2015-04-30 | 15.19 |
| 2015-04-29 | 18.14 |
| 2015-04-28 | 21.10 |
| 2015-04-27 | 21.52 |
| 2015-04-24 | 20.25 |
| 2015-04-23 | 21.94 |
| 2015-04-22 | 20.25 |
| 2015-04-21 | 19.83 |
| 2015-04-20 | 14.35 |
| 2015-04-17 | 21.10 |
| 2015-04-16 | 20.68 |
| 2015-04-15 | 20.25 |
| 2015-04-14 | 19.41 |
| 2015-04-13 | 20.68 |
| 2015-04-10 | 17.72 |
| 2015-04-09 | 14.77 |
| 2015-04-08 | 13.50 |
| 2015-04-02 | 2.95 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | 1.69 |
| 2015-03-30 | -0.84 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 0.42 |
| 2015-03-25 | 2.53 |
| 2015-03-24 | 1.69 |
| 2015-03-23 | 2.11 |
| 2015-03-20 | 1.69 |
| 2015-03-19 | 0.84 |
| 2015-03-18 | -0.84 |
| 2015-03-17 | -7.59 |
| 2015-03-16 | -5.91 |
| 2015-03-13 | -3.38 |
| 2015-03-12 | -2.11 |
| 2015-03-11 | -2.53 |
| 2015-03-10 | 5.49 |
| 2015-03-09 | 4.64 |
| 2015-03-06 | 6.33 |
| 2015-03-05 | 8.44 |
| 2015-03-04 | 6.33 |
| 2015-03-03 | 7.17 |
| 2015-03-02 | 0.00 |
Copyright & disclaimer, Privacy policy