Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0868 % |
|---|---|
| 2025-11-07 | 281.98 |
| 2025-11-06 | 283.17 |
| 2025-11-05 | 274.80 |
| 2025-11-04 | 266.43 |
| 2025-11-03 | 267.62 |
| 2025-10-31 | 262.44 |
| 2025-10-30 | 274.00 |
| 2025-10-28 | 273.20 |
| 2025-10-27 | 272.80 |
| 2025-10-24 | 264.83 |
| 2025-10-23 | 262.04 |
| 2025-10-22 | 263.63 |
| 2025-10-21 | 262.44 |
| 2025-10-20 | 258.85 |
| 2025-10-17 | 248.08 |
| 2025-10-16 | 250.08 |
| 2025-10-15 | 241.70 |
| 2025-10-14 | 238.12 |
| 2025-10-13 | 250.88 |
| 2025-10-10 | 262.84 |
| 2025-10-09 | 263.24 |
| 2025-10-08 | 266.43 |
| 2025-10-06 | 266.03 |
| 2025-10-03 | 268.02 |
| 2025-10-02 | 267.22 |
| 2025-09-30 | 259.65 |
| 2025-09-29 | 256.86 |
| 2025-09-26 | 246.09 |
| 2025-09-25 | 246.49 |
| 2025-09-24 | 255.26 |
| 2025-09-23 | 241.70 |
| 2025-09-22 | 241.70 |
| 2025-09-19 | 246.89 |
| 2025-09-18 | 250.08 |
| 2025-09-17 | 252.47 |
| 2025-09-16 | 265.63 |
| 2025-09-15 | 248.48 |
| 2025-09-12 | 250.08 |
| 2025-09-11 | 249.68 |
| 2025-09-10 | 242.10 |
| 2025-09-09 | 248.08 |
| 2025-09-08 | 248.48 |
| 2025-09-05 | 240.91 |
| 2025-09-04 | 225.76 |
| 2025-09-03 | 228.95 |
| 2025-09-02 | 233.33 |
| 2025-09-01 | 240.91 |
| 2025-08-29 | 239.31 |
| 2025-08-28 | 236.12 |
| 2025-08-27 | 238.51 |
| 2025-08-26 | 248.08 |
| 2025-08-25 | 247.29 |
| 2025-08-22 | 239.31 |
| 2025-08-21 | 240.91 |
| 2025-08-20 | 238.91 |
| 2025-08-19 | 239.31 |
| 2025-08-18 | 250.48 |
| 2025-08-15 | 250.48 |
| 2025-08-14 | 239.71 |
| 2025-08-13 | 241.90 |
| 2025-08-12 | 239.15 |
| 2025-08-11 | 234.04 |
| 2025-08-08 | 228.15 |
| 2025-08-07 | 225.40 |
| 2025-08-06 | 217.15 |
| 2025-08-05 | 211.64 |
| 2025-08-04 | 207.32 |
| 2025-08-01 | 219.50 |
| 2025-07-31 | 218.32 |
| 2025-07-30 | 235.62 |
| 2025-07-29 | 232.87 |
| 2025-07-28 | 231.29 |
| 2025-07-25 | 247.01 |
| 2025-07-24 | 249.37 |
| 2025-07-23 | 237.19 |
| 2025-07-22 | 243.87 |
| 2025-07-21 | 220.68 |
| 2025-07-18 | 221.47 |
| 2025-07-17 | 220.68 |
| 2025-07-16 | 226.97 |
| 2025-07-15 | 222.25 |
| 2025-07-14 | 237.19 |
| 2025-07-11 | 234.44 |
| 2025-07-10 | 233.65 |
| 2025-07-09 | 221.08 |
| 2025-07-08 | 230.51 |
| 2025-07-07 | 219.50 |
| 2025-07-04 | 227.36 |
| 2025-07-03 | 225.40 |
| 2025-07-02 | 224.61 |
| 2025-06-30 | 196.32 |
| 2025-06-27 | 199.07 |
| 2025-06-26 | 194.74 |
| 2025-06-25 | 191.60 |
| 2025-06-24 | 187.28 |
| 2025-06-23 | 179.02 |
| 2025-06-20 | 177.45 |
| 2025-06-19 | 188.46 |
| 2025-06-18 | 202.60 |
| 2025-06-17 | 208.89 |
| 2025-06-16 | 207.71 |
| 2025-06-13 | 203.78 |
| 2025-06-12 | 212.43 |
| 2025-06-11 | 214.00 |
| 2025-06-10 | 209.29 |
| 2025-06-09 | 209.68 |
| 2025-06-06 | 207.71 |
| 2025-06-05 | 205.75 |
| 2025-06-04 | 202.21 |
| 2025-06-03 | 196.32 |
| 2025-06-02 | 190.03 |
| 2025-05-30 | 190.03 |
| 2025-05-29 | 191.97 |
| 2025-05-28 | 191.19 |
| 2025-05-27 | 193.91 |
| 2025-05-26 | 195.46 |
| 2025-05-23 | 188.48 |
| 2025-05-22 | 189.25 |
| 2025-05-21 | 197.01 |
| 2025-05-20 | 193.52 |
| 2025-05-19 | 190.42 |
| 2025-05-16 | 196.62 |
| 2025-05-15 | 197.40 |
| 2025-05-14 | 195.84 |
| 2025-05-13 | 195.84 |
| 2025-05-12 | 197.01 |
| 2025-05-09 | 189.64 |
| 2025-05-08 | 189.64 |
| 2025-05-07 | 189.25 |
| 2025-05-06 | 188.48 |
| 2025-05-02 | 186.54 |
| 2025-04-30 | 181.89 |
| 2025-04-29 | 176.46 |
| 2025-04-28 | 174.91 |
| 2025-04-25 | 176.85 |
| 2025-04-24 | 174.13 |
| 2025-04-23 | 175.29 |
| 2025-04-22 | 168.70 |
| 2025-04-17 | 167.15 |
| 2025-04-16 | 161.72 |
| 2025-04-15 | 172.19 |
| 2025-04-14 | 174.91 |
| 2025-04-11 | 168.70 |
| 2025-04-10 | 174.91 |
| 2025-04-09 | 165.21 |
| 2025-04-08 | 158.23 |
| 2025-04-07 | 170.25 |
| 2025-04-03 | 199.72 |
| 2025-04-02 | 202.44 |
| 2025-04-01 | 196.62 |
| 2025-03-31 | 197.40 |
| 2025-03-28 | 200.50 |
| 2025-03-27 | 211.74 |
| 2025-03-26 | 209.42 |
| 2025-03-25 | 209.03 |
| 2025-03-24 | 203.99 |
| 2025-03-21 | 206.70 |
| 2025-03-20 | 220.66 |
| 2025-03-19 | 219.50 |
| 2025-03-18 | 221.44 |
| 2025-03-17 | 208.25 |
| 2025-03-14 | 200.89 |
| 2025-03-13 | 193.52 |
| 2025-03-12 | 191.19 |
| 2025-03-11 | 196.23 |
| 2025-03-10 | 196.23 |
| 2025-03-07 | 206.31 |
| 2025-03-06 | 203.99 |
| 2025-03-05 | 191.19 |
| 2025-03-04 | 185.38 |
| 2025-03-03 | 191.19 |
| 2025-02-28 | 187.70 |
| 2025-02-27 | 203.21 |
| 2025-02-26 | 200.11 |
| 2025-02-25 | 193.91 |
| 2025-02-24 | 192.36 |
| 2025-02-21 | 191.19 |
| 2025-02-20 | 188.48 |
| 2025-02-19 | 195.07 |
| 2025-02-18 | 191.58 |
| 2025-02-17 | 188.09 |
| 2025-02-14 | 182.66 |
| 2025-02-13 | 175.68 |
| 2025-02-12 | 183.82 |
| 2025-02-11 | 178.01 |
| 2025-02-10 | 188.48 |
| 2025-02-07 | 188.09 |
| 2025-02-06 | 178.78 |
| 2025-02-05 | 176.85 |
| 2025-02-04 | 178.78 |
| 2025-02-03 | 175.68 |
| 2025-01-28 | 178.78 |
| 2025-01-27 | 180.72 |
| 2025-01-24 | 179.17 |
| 2025-01-23 | 176.85 |
| 2025-01-22 | 179.56 |
| 2025-01-21 | 185.38 |
| 2025-01-20 | 185.38 |
| 2025-01-17 | 178.01 |
| 2025-01-16 | 172.19 |
| 2025-01-15 | 169.09 |
| 2025-01-14 | 167.54 |
| 2025-01-13 | 164.83 |
| 2025-01-10 | 168.32 |
| 2025-01-09 | 170.64 |
| 2025-01-08 | 173.36 |
| 2025-01-07 | 182.66 |
| 2025-01-06 | 181.89 |
| 2025-01-03 | 181.11 |
| 2025-01-02 | 190.42 |
| 2024-12-31 | 205.93 |
| 2024-12-30 | 209.42 |
| 2024-12-27 | 209.42 |
| 2024-12-24 | 203.99 |
| 2024-12-23 | 200.11 |
| 2024-12-20 | 200.11 |
| 2024-12-19 | 200.50 |
| 2024-12-18 | 201.66 |
| 2024-12-17 | 197.78 |
| 2024-12-16 | 198.95 |
| 2024-12-13 | 207.09 |
| 2024-12-12 | 215.62 |
| 2024-12-11 | 211.74 |
| 2024-12-10 | 212.52 |
| 2024-12-09 | 215.23 |
| 2024-12-06 | 210.19 |
| 2024-12-05 | 214.46 |
| 2024-12-04 | 219.88 |
| 2024-12-03 | 221.82 |
| 2024-12-02 | 218.33 |
| 2024-11-29 | 214.46 |
| 2024-11-28 | 210.19 |
| 2024-11-27 | 215.62 |
| 2024-11-26 | 208.25 |
| 2024-11-25 | 210.58 |
| 2024-11-22 | 213.29 |
| 2024-11-21 | 222.99 |
| 2024-11-20 | 231.52 |
| 2024-11-19 | 224.93 |
| 2024-11-18 | 224.15 |
| 2024-11-15 | 224.93 |
| 2024-11-14 | 224.15 |
| 2024-11-13 | 234.23 |
| 2024-11-12 | 233.46 |
| 2024-11-11 | 245.09 |
| 2024-11-08 | 246.25 |
| 2024-11-07 | 251.68 |
| 2024-11-06 | 243.15 |
| 2024-11-05 | 250.52 |
| 2024-11-04 | 244.70 |
| 2024-11-01 | 240.05 |
| 2024-10-31 | 241.99 |
| 2024-10-30 | 239.66 |
| 2024-10-29 | 243.54 |
| 2024-10-28 | 250.13 |
| 2024-10-25 | 243.54 |
| 2024-10-24 | 224.54 |
| 2024-10-23 | 231.52 |
| 2024-10-22 | 226.86 |
| 2024-10-21 | 221.82 |
| 2024-10-18 | 222.21 |
| 2024-10-17 | 209.03 |
| 2024-10-16 | 226.48 |
| 2024-10-15 | 222.99 |
| 2024-10-14 | 240.43 |
| 2024-10-10 | 247.80 |
| 2024-10-09 | 245.86 |
| 2024-10-08 | 264.47 |
| 2024-10-07 | 344.35 |
| 2024-10-04 | 321.08 |
| 2024-10-03 | 274.56 |
| 2024-10-02 | 297.04 |
| 2024-09-30 | 259.05 |
| 2024-09-27 | 238.88 |
| 2024-09-26 | 202.82 |
| 2024-09-25 | 187.31 |
| 2024-09-24 | 189.64 |
| 2024-09-23 | 172.19 |
| 2024-09-20 | 172.19 |
| 2024-09-19 | 167.93 |
| 2024-09-17 | 162.89 |
| 2024-09-16 | 160.17 |
| 2024-09-13 | 160.56 |
| 2024-09-12 | 157.07 |
| 2024-09-11 | 155.13 |
| 2024-09-10 | 155.91 |
| 2024-09-09 | 160.56 |
| 2024-09-05 | 170.25 |
| 2024-09-04 | 172.97 |
| 2024-09-03 | 173.74 |
| 2024-09-02 | 168.70 |
| 2024-08-30 | 173.74 |
| 2024-08-29 | 168.32 |
| 2024-08-28 | 165.99 |
| 2024-08-27 | 165.60 |
| 2024-08-26 | 162.89 |
| 2024-08-23 | 160.17 |
| 2024-08-22 | 160.17 |
| 2024-08-21 | 163.27 |
| 2024-08-20 | 162.50 |
| 2024-08-19 | 165.99 |
| 2024-08-16 | 168.32 |
| 2024-08-15 | 168.70 |
| 2024-08-14 | 174.13 |
| 2024-08-13 | 178.01 |
| 2024-08-12 | 180.72 |
| 2024-08-09 | 181.09 |
| 2024-08-08 | 185.56 |
| 2024-08-07 | 188.90 |
| 2024-08-06 | 186.30 |
| 2024-08-05 | 190.76 |
| 2024-08-02 | 193.36 |
| 2024-08-01 | 202.66 |
| 2024-07-31 | 207.49 |
| 2024-07-30 | 192.62 |
| 2024-07-29 | 200.43 |
| 2024-07-26 | 207.12 |
| 2024-07-25 | 204.15 |
| 2024-07-24 | 211.58 |
| 2024-07-23 | 212.33 |
| 2024-07-22 | 214.56 |
| 2024-07-19 | 212.33 |
| 2024-07-18 | 225.34 |
| 2024-07-17 | 221.62 |
| 2024-07-16 | 213.07 |
| 2024-07-15 | 221.25 |
| 2024-07-12 | 224.97 |
| 2024-07-11 | 223.48 |
| 2024-07-10 | 211.58 |
| 2024-07-09 | 207.87 |
| 2024-07-08 | 207.49 |
| 2024-07-05 | 213.44 |
| 2024-07-04 | 216.42 |
| 2024-07-03 | 218.65 |
| 2024-07-02 | 211.96 |
| 2024-06-28 | 218.28 |
| 2024-06-27 | 217.16 |
| 2024-06-26 | 238.35 |
| 2024-06-25 | 231.29 |
| 2024-06-24 | 225.34 |
| 2024-06-21 | 228.32 |
| 2024-06-20 | 234.64 |
| 2024-06-19 | 233.52 |
| 2024-06-18 | 221.99 |
| 2024-06-17 | 222.74 |
| 2024-06-14 | 221.62 |
| 2024-06-13 | 226.08 |
| 2024-06-12 | 218.65 |
| 2024-06-11 | 222.74 |
| 2024-06-07 | 242.82 |
| 2024-06-06 | 262.52 |
| 2024-06-05 | 254.34 |
| 2024-06-04 | 248.39 |
| 2024-06-03 | 252.11 |
| 2024-05-31 | 246.03 |
| 2024-05-30 | 252.11 |
| 2024-05-29 | 249.97 |
| 2024-05-28 | 247.46 |
| 2024-05-27 | 246.03 |
| 2024-05-24 | 238.87 |
| 2024-05-23 | 244.96 |
| 2024-05-22 | 258.55 |
| 2024-05-21 | 252.47 |
| 2024-05-20 | 265.71 |
| 2024-05-17 | 259.98 |
| 2024-05-16 | 246.74 |
| 2024-05-14 | 233.86 |
| 2024-05-13 | 269.29 |
| 2024-05-10 | 260.70 |
| 2024-05-09 | 259.27 |
| 2024-05-08 | 247.82 |
| 2024-05-07 | 257.84 |
| 2024-05-06 | 253.90 |
| 2024-05-03 | 217.04 |
| 2024-05-02 | 210.25 |
| 2024-04-30 | 201.30 |
| 2024-04-29 | 212.03 |
| 2024-04-26 | 200.58 |
| 2024-04-25 | 193.43 |
| 2024-04-24 | 190.92 |
| 2024-04-23 | 181.98 |
| 2024-04-22 | 181.26 |
| 2024-04-19 | 179.83 |
| 2024-04-18 | 181.98 |
| 2024-04-17 | 194.86 |
| 2024-04-16 | 187.34 |
| 2024-04-15 | 194.86 |
| 2024-04-12 | 204.52 |
| 2024-04-11 | 215.25 |
| 2024-04-10 | 219.55 |
| 2024-04-09 | 219.91 |
| 2024-04-08 | 207.02 |
| 2024-04-05 | 208.81 |
| 2024-04-03 | 207.38 |
| 2024-04-02 | 195.57 |
| 2024-03-28 | 196.65 |
| 2024-03-27 | 186.99 |
| 2024-03-26 | 192.71 |
| 2024-03-25 | 195.93 |
| 2024-03-22 | 199.51 |
| 2024-03-21 | 215.25 |
| 2024-03-20 | 213.11 |
| 2024-03-19 | 213.11 |
| 2024-03-18 | 220.62 |
| 2024-03-15 | 227.78 |
| 2024-03-14 | 229.93 |
| 2024-03-13 | 234.94 |
| 2024-03-12 | 243.52 |
| 2024-03-11 | 239.23 |
| 2024-03-08 | 223.84 |
| 2024-03-07 | 209.17 |
| 2024-03-06 | 207.38 |
| 2024-03-05 | 189.13 |
| 2024-03-04 | 188.42 |
| 2024-03-01 | 187.70 |
| 2024-02-29 | 186.27 |
| 2024-02-28 | 173.03 |
| 2024-02-27 | 172.67 |
| 2024-02-26 | 164.44 |
| 2024-02-23 | 163.37 |
| 2024-02-22 | 170.88 |
| 2024-02-21 | 158.72 |
| 2024-02-20 | 153.35 |
| 2024-02-19 | 146.19 |
| 2024-02-16 | 156.21 |
| 2024-02-15 | 140.47 |
| 2024-02-14 | 136.89 |
| 2024-02-09 | 130.09 |
| 2024-02-08 | 138.32 |
| 2024-02-07 | 134.74 |
| 2024-02-06 | 132.24 |
| 2024-02-05 | 121.14 |
| 2024-02-02 | 125.80 |
| 2024-02-01 | 127.23 |
| 2024-01-31 | 130.81 |
| 2024-01-30 | 134.38 |
| 2024-01-29 | 143.69 |
| 2024-01-26 | 144.05 |
| 2024-01-25 | 156.57 |
| 2024-01-24 | 161.22 |
| 2024-01-23 | 152.28 |
| 2024-01-22 | 145.12 |
| 2024-01-19 | 151.92 |
| 2024-01-18 | 161.94 |
| 2024-01-17 | 154.78 |
| 2024-01-16 | 165.16 |
| 2024-01-15 | 171.24 |
| 2024-01-12 | 173.03 |
| 2024-01-11 | 176.61 |
| 2024-01-10 | 177.32 |
| 2024-01-09 | 177.32 |
| 2024-01-08 | 183.77 |
| 2024-01-05 | 207.02 |
| 2024-01-04 | 205.24 |
| 2024-01-03 | 205.95 |
| 2024-01-02 | 201.30 |
| 2023-12-29 | 213.47 |
| 2023-12-28 | 212.75 |
| 2023-12-27 | 200.23 |
| 2023-12-22 | 199.51 |
| 2023-12-21 | 198.44 |
| 2023-12-20 | 195.57 |
| 2023-12-19 | 195.57 |
| 2023-12-18 | 195.22 |
| 2023-12-15 | 197.72 |
| 2023-12-14 | 195.22 |
| 2023-12-13 | 192.00 |
| 2023-12-12 | 209.53 |
| 2023-12-11 | 205.59 |
| 2023-12-08 | 203.80 |
| 2023-12-07 | 204.52 |
| 2023-12-06 | 209.17 |
| 2023-12-05 | 202.37 |
| 2023-12-04 | 208.46 |
| 2023-12-01 | 209.53 |
| 2023-11-30 | 221.70 |
| 2023-11-29 | 218.12 |
| 2023-11-28 | 232.43 |
| 2023-11-27 | 232.07 |
| 2023-11-24 | 237.08 |
| 2023-11-23 | 244.96 |
| 2023-11-22 | 234.22 |
| 2023-11-21 | 238.51 |
| 2023-11-20 | 241.73 |
| 2023-11-17 | 236.01 |
| 2023-11-16 | 238.51 |
| 2023-11-15 | 241.02 |
| 2023-11-14 | 222.41 |
| 2023-11-13 | 226.35 |
| 2023-11-10 | 219.55 |
| 2023-11-09 | 224.92 |
| 2023-11-08 | 224.20 |
| 2023-11-07 | 225.63 |
| 2023-11-06 | 239.23 |
| 2023-11-03 | 232.07 |
| 2023-11-02 | 219.91 |
| 2023-11-01 | 217.40 |
| 2023-10-31 | 221.70 |
| 2023-10-30 | 230.28 |
| 2023-10-27 | 227.06 |
| 2023-10-26 | 218.12 |
| 2023-10-25 | 221.70 |
| 2023-10-24 | 228.14 |
| 2023-10-20 | 231.36 |
| 2023-10-19 | 232.79 |
| 2023-10-18 | 240.66 |
| 2023-10-17 | 244.60 |
| 2023-10-16 | 249.25 |
| 2023-10-13 | 253.19 |
| 2023-10-12 | 273.58 |
| 2023-10-11 | 245.31 |
| 2023-10-10 | 234.22 |
| 2023-10-09 | 239.95 |
| 2023-10-06 | 247.82 |
| 2023-10-05 | 245.31 |
| 2023-10-04 | 246.03 |
| 2023-10-03 | 247.82 |
| 2023-09-29 | 262.85 |
| 2023-09-28 | 256.76 |
| 2023-09-27 | 251.40 |
| 2023-09-26 | 253.90 |
| 2023-09-25 | 277.16 |
| 2023-09-22 | 287.18 |
| 2023-09-21 | 284.32 |
| 2023-09-20 | 287.18 |
| 2023-09-19 | 292.91 |
| 2023-09-18 | 296.48 |
| 2023-09-15 | 305.07 |
| 2023-09-14 | 298.63 |
| 2023-09-13 | 293.62 |
| 2023-09-12 | 294.34 |
| 2023-09-11 | 304.36 |
| 2023-09-07 | 310.80 |
| 2023-09-06 | 324.40 |
| 2023-09-05 | 325.11 |
| 2023-09-04 | 336.56 |
| 2023-08-31 | 314.38 |
| 2023-08-30 | 311.51 |
| 2023-08-29 | 309.37 |
| 2023-08-28 | 291.47 |
| 2023-08-25 | 293.62 |
| 2023-08-24 | 288.61 |
| 2023-08-23 | 288.61 |
| 2023-08-22 | 295.05 |
| 2023-08-21 | 290.04 |
| 2023-08-18 | 303.64 |
| 2023-08-17 | 305.07 |
| 2023-08-16 | 305.79 |
| 2023-08-15 | 307.93 |
| 2023-08-14 | 305.07 |
| 2023-08-11 | 310.08 |
| 2023-08-10 | 324.40 |
| 2023-08-09 | 328.60 |
| 2023-08-08 | 322.29 |
| 2023-08-07 | 340.50 |
| 2023-08-04 | 340.50 |
| 2023-08-03 | 338.40 |
| 2023-08-02 | 329.30 |
| 2023-08-01 | 328.60 |
| 2023-07-31 | 351.01 |
| 2023-07-28 | 341.90 |
| 2023-07-27 | 330.70 |
| 2023-07-26 | 318.79 |
| 2023-07-25 | 308.99 |
| 2023-07-24 | 293.58 |
| 2023-07-21 | 312.49 |
| 2023-07-20 | 305.49 |
| 2023-07-19 | 301.28 |
| 2023-07-18 | 306.19 |
| 2023-07-14 | 321.59 |
| 2023-07-13 | 315.99 |
| 2023-07-12 | 322.99 |
| 2023-07-11 | 322.29 |
| 2023-07-10 | 313.89 |
| 2023-07-07 | 312.49 |
| 2023-07-06 | 320.89 |
| 2023-07-05 | 335.60 |
| 2023-07-04 | 339.10 |
| 2023-07-03 | 341.90 |
| 2023-06-30 | 327.20 |
| 2023-06-29 | 330.70 |
| 2023-06-28 | 334.90 |
| 2023-06-27 | 330.70 |
| 2023-06-26 | 308.99 |
| 2023-06-23 | 306.19 |
| 2023-06-21 | 318.09 |
| 2023-06-20 | 324.40 |
| 2023-06-19 | 337.00 |
| 2023-06-16 | 348.21 |
| 2023-06-15 | 348.91 |
| 2023-06-14 | 334.20 |
| 2023-06-13 | 328.60 |
| 2023-06-12 | 327.90 |
| 2023-06-09 | 331.40 |
| 2023-06-08 | 327.90 |
| 2023-06-07 | 324.40 |
| 2023-06-06 | 323.70 |
| 2023-06-05 | 315.99 |
| 2023-06-02 | 324.93 |
| 2023-06-01 | 293.99 |
| 2023-05-31 | 298.11 |
| 2023-05-30 | 304.30 |
| 2023-05-29 | 302.24 |
| 2023-05-25 | 298.11 |
| 2023-05-24 | 304.30 |
| 2023-05-23 | 304.99 |
| 2023-05-22 | 316.68 |
| 2023-05-19 | 324.93 |
| 2023-05-18 | 331.81 |
| 2023-05-17 | 333.18 |
| 2023-05-16 | 358.62 |
| 2023-05-15 | 357.93 |
| 2023-05-12 | 351.06 |
| 2023-05-11 | 360.00 |
| 2023-05-10 | 371.69 |
| 2023-05-09 | 364.12 |
| 2023-05-08 | 378.56 |
| 2023-05-05 | 377.87 |
| 2023-05-04 | 387.50 |
| 2023-05-03 | 378.56 |
| 2023-05-02 | 386.81 |
| 2023-04-28 | 391.63 |
| 2023-04-27 | 404.69 |
| 2023-04-26 | 391.63 |
| 2023-04-25 | 383.38 |
| 2023-04-24 | 405.38 |
| 2023-04-21 | 409.50 |
| 2023-04-20 | 412.25 |
| 2023-04-19 | 404.69 |
| 2023-04-18 | 413.63 |
| 2023-04-17 | 412.25 |
| 2023-04-14 | 401.94 |
| 2023-04-13 | 383.38 |
| 2023-04-12 | 390.25 |
| 2023-04-11 | 383.38 |
| 2023-04-06 | 357.93 |
| 2023-04-04 | 364.12 |
| 2023-04-03 | 379.94 |
| 2023-03-31 | 383.38 |
| 2023-03-30 | 380.62 |
| 2023-03-29 | 370.31 |
| 2023-03-28 | 373.06 |
| 2023-03-27 | 366.19 |
| 2023-03-24 | 371.69 |
| 2023-03-23 | 384.75 |
| 2023-03-22 | 371.69 |
| 2023-03-21 | 372.37 |
| 2023-03-20 | 365.50 |
| 2023-03-17 | 377.87 |
| 2023-03-16 | 370.31 |
| 2023-03-15 | 384.06 |
| 2023-03-14 | 369.62 |
| 2023-03-13 | 393.69 |
| 2023-03-10 | 378.56 |
| 2023-03-09 | 392.31 |
| 2023-03-08 | 408.82 |
| 2023-03-07 | 436.32 |
| 2023-03-06 | 444.57 |
| 2023-03-03 | 459.70 |
| 2023-03-02 | 439.07 |
| 2023-03-01 | 416.38 |
| 2023-02-28 | 404.00 |
| 2023-02-27 | 426.69 |
| 2023-02-24 | 428.76 |
| 2023-02-23 | 442.51 |
| 2023-02-22 | 466.57 |
| 2023-02-21 | 483.08 |
| 2023-02-20 | 474.14 |
| 2023-02-17 | 436.32 |
| 2023-02-16 | 426.01 |
| 2023-02-15 | 428.07 |
| 2023-02-14 | 448.01 |
| 2023-02-13 | 439.76 |
| 2023-02-10 | 445.26 |
| 2023-02-09 | 458.32 |
| 2023-02-08 | 452.13 |
| 2023-02-07 | 445.95 |
| 2023-02-06 | 442.51 |
| 2023-02-03 | 456.95 |
| 2023-02-02 | 483.76 |
| 2023-02-01 | 491.33 |
| 2023-01-31 | 472.76 |
| 2023-01-30 | 483.76 |
| 2023-01-27 | 507.14 |
| 2023-01-26 | 503.70 |
| 2023-01-20 | 481.01 |
| 2023-01-19 | 473.45 |
| 2023-01-18 | 468.64 |
| 2023-01-17 | 472.76 |
| 2023-01-16 | 503.70 |
| 2023-01-13 | 481.70 |
| 2023-01-12 | 468.64 |
| 2023-01-11 | 458.32 |
| 2023-01-10 | 470.01 |
| 2023-01-09 | 464.51 |
| 2023-01-06 | 481.70 |
| 2023-01-05 | 461.07 |
| 2023-01-04 | 436.32 |
| 2023-01-03 | 412.94 |
| 2022-12-30 | 399.88 |
| 2022-12-29 | 391.63 |
| 2022-12-28 | 397.81 |
| 2022-12-23 | 393.00 |
| 2022-12-22 | 382.00 |
| 2022-12-21 | 368.94 |
| 2022-12-20 | 373.06 |
| 2022-12-19 | 394.38 |
| 2022-12-16 | 406.75 |
| 2022-12-15 | 404.69 |
| 2022-12-14 | 415.69 |
| 2022-12-13 | 400.57 |
| 2022-12-12 | 408.13 |
| 2022-12-09 | 429.44 |
| 2022-12-08 | 421.88 |
| 2022-12-07 | 403.32 |
| 2022-12-06 | 412.25 |
| 2022-12-05 | 412.94 |
| 2022-12-02 | 390.25 |
| 2022-12-01 | 402.63 |
| 2022-11-30 | 414.32 |
| 2022-11-29 | 394.38 |
| 2022-11-28 | 361.37 |
| 2022-11-25 | 367.56 |
| 2022-11-24 | 371.00 |
| 2022-11-23 | 357.93 |
| 2022-11-22 | 363.44 |
| 2022-11-21 | 364.12 |
| 2022-11-18 | 371.00 |
| 2022-11-17 | 378.56 |
| 2022-11-16 | 388.88 |
| 2022-11-15 | 399.88 |
| 2022-11-14 | 415.00 |
| 2022-11-11 | 348.31 |
| 2022-11-10 | 326.31 |
| 2022-11-09 | 335.24 |
| 2022-11-08 | 326.31 |
| 2022-11-07 | 321.49 |
| 2022-11-04 | 314.62 |
| 2022-11-03 | 282.30 |
| 2022-11-02 | 294.68 |
| 2022-11-01 | 276.11 |
| 2022-10-31 | 247.23 |
| 2022-10-28 | 259.61 |
| 2022-10-27 | 283.67 |
| 2022-10-26 | 282.99 |
| 2022-10-25 | 278.86 |
| 2022-10-24 | 275.42 |
| 2022-10-21 | 283.67 |
| 2022-10-20 | 285.05 |
| 2022-10-19 | 287.11 |
| 2022-10-18 | 305.68 |
| 2022-10-17 | 298.80 |
| 2022-10-14 | 298.80 |
| 2022-10-13 | 280.24 |
| 2022-10-12 | 291.93 |
| 2022-10-11 | 293.99 |
| 2022-10-10 | 293.30 |
| 2022-10-07 | 311.18 |
| 2022-10-06 | 317.37 |
| 2022-10-05 | 321.49 |
| 2022-10-03 | 305.68 |
| 2022-09-30 | 292.61 |
| 2022-09-29 | 289.86 |
| 2022-09-28 | 301.55 |
| 2022-09-27 | 318.74 |
| 2022-09-26 | 317.37 |
| 2022-09-23 | 314.62 |
| 2022-09-22 | 319.43 |
| 2022-09-21 | 340.06 |
| 2022-09-20 | 356.56 |
| 2022-09-19 | 354.50 |
| 2022-09-16 | 367.56 |
| 2022-09-15 | 382.69 |
| 2022-09-14 | 380.62 |
| 2022-09-13 | 390.25 |
| 2022-09-09 | 390.25 |
| 2022-09-08 | 380.62 |
| 2022-09-07 | 390.94 |
| 2022-09-06 | 391.63 |
| 2022-09-05 | 377.19 |
| 2022-09-02 | 383.38 |
| 2022-09-01 | 384.75 |
| 2022-08-31 | 400.57 |
| 2022-08-30 | 412.94 |
| 2022-08-29 | 421.88 |
| 2022-08-26 | 429.44 |
| 2022-08-25 | 423.26 |
| 2022-08-24 | 410.19 |
| 2022-08-23 | 441.13 |
| 2022-08-22 | 439.76 |
| 2022-08-19 | 444.57 |
| 2022-08-18 | 442.51 |
| 2022-08-17 | 447.32 |
| 2022-08-16 | 429.44 |
| 2022-08-15 | 434.26 |
| 2022-08-12 | 437.69 |
| 2022-08-11 | 422.57 |
| 2022-08-10 | 409.17 |
| 2022-08-09 | 421.23 |
| 2022-08-08 | 430.61 |
| 2022-08-05 | 427.93 |
| 2022-08-04 | 400.46 |
| 2022-08-03 | 408.50 |
| 2022-08-02 | 387.06 |
| 2022-08-01 | 422.57 |
| 2022-07-29 | 417.88 |
| 2022-07-28 | 434.63 |
| 2022-07-27 | 435.30 |
| 2022-07-26 | 448.70 |
| 2022-07-25 | 435.30 |
| 2022-07-22 | 436.64 |
| 2022-07-21 | 440.66 |
| 2022-07-20 | 462.77 |
| 2022-07-19 | 459.42 |
| 2022-07-18 | 473.48 |
| 2022-07-15 | 462.10 |
| 2022-07-14 | 485.54 |
| 2022-07-13 | 482.19 |
| 2022-07-12 | 486.21 |
| 2022-07-11 | 474.15 |
| 2022-07-08 | 514.35 |
| 2022-07-07 | 502.96 |
| 2022-07-06 | 498.27 |
| 2022-07-05 | 512.34 |
| 2022-07-04 | 510.33 |
| 2022-06-30 | 530.43 |
| 2022-06-29 | 504.97 |
| 2022-06-28 | 513.68 |
| 2022-06-27 | 522.39 |
| 2022-06-24 | 509.66 |
| 2022-06-23 | 498.94 |
| 2022-06-22 | 490.90 |
| 2022-06-21 | 505.64 |
| 2022-06-20 | 500.95 |
| 2022-06-17 | 471.47 |
| 2022-06-16 | 474.82 |
| 2022-06-15 | 486.21 |
| 2022-06-14 | 486.88 |
| 2022-06-13 | 508.32 |
| 2022-06-10 | 509.66 |
| 2022-06-09 | 509.66 |
| 2022-06-08 | 501.62 |
| 2022-06-07 | 509.66 |
| 2022-06-06 | 514.35 |
| 2022-06-02 | 554.56 |
| 2022-06-01 | 551.34 |
| 2022-05-31 | 541.37 |
| 2022-05-30 | 522.07 |
| 2022-05-27 | 525.29 |
| 2022-05-26 | 515.00 |
| 2022-05-25 | 516.28 |
| 2022-05-24 | 512.42 |
| 2022-05-23 | 516.93 |
| 2022-05-20 | 506.63 |
| 2022-05-19 | 489.91 |
| 2022-05-18 | 500.20 |
| 2022-05-17 | 493.12 |
| 2022-05-16 | 474.47 |
| 2022-05-13 | 468.03 |
| 2022-05-12 | 450.67 |
| 2022-05-11 | 453.24 |
| 2022-05-10 | 449.38 |
| 2022-05-06 | 462.24 |
| 2022-05-05 | 483.47 |
| 2022-05-04 | 482.19 |
| 2022-05-03 | 490.55 |
| 2022-04-29 | 468.03 |
| 2022-04-28 | 458.39 |
| 2022-04-27 | 443.59 |
| 2022-04-26 | 432.65 |
| 2022-04-25 | 422.36 |
| 2022-04-22 | 437.16 |
| 2022-04-21 | 444.88 |
| 2022-04-20 | 450.02 |
| 2022-04-19 | 458.39 |
| 2022-04-14 | 483.47 |
| 2022-04-13 | 469.32 |
| 2022-04-12 | 470.61 |
| 2022-04-11 | 475.75 |
| 2022-04-08 | 502.13 |
| 2022-04-07 | 507.92 |
| 2022-04-06 | 516.28 |
| 2022-04-04 | 540.08 |
| 2022-04-01 | 519.50 |
| 2022-03-31 | 511.14 |
| 2022-03-30 | 531.72 |
| 2022-03-29 | 515.64 |
| 2022-03-28 | 519.50 |
| 2022-03-25 | 517.57 |
| 2022-03-24 | 527.86 |
| 2022-03-23 | 535.58 |
| 2022-03-22 | 529.79 |
| 2022-03-21 | 528.50 |
| 2022-03-18 | 543.30 |
| 2022-03-17 | 539.44 |
| 2022-03-16 | 480.90 |
| 2022-03-15 | 451.31 |
| 2022-03-14 | 486.05 |
| 2022-03-11 | 531.72 |
| 2022-03-10 | 518.86 |
| 2022-03-09 | 493.77 |
| 2022-03-08 | 495.70 |
| 2022-03-07 | 502.13 |
| 2022-03-04 | 510.49 |
| 2022-03-03 | 523.36 |
| 2022-03-02 | 527.86 |
| 2022-03-01 | 601.20 |
| 2022-02-28 | 567.42 |
| 2022-02-25 | 575.47 |
| 2022-02-24 | 573.86 |
| 2022-02-23 | 599.59 |
| 2022-02-22 | 599.59 |
| 2022-02-21 | 609.24 |
| 2022-02-18 | 596.37 |
| 2022-02-17 | 602.81 |
| 2022-02-16 | 612.46 |
| 2022-02-15 | 589.94 |
| 2022-02-14 | 594.76 |
| 2022-02-11 | 631.75 |
| 2022-02-10 | 617.28 |
| 2022-02-09 | 591.55 |
| 2022-02-08 | 580.29 |
| 2022-02-07 | 581.90 |
| 2022-02-04 | 588.33 |
| 2022-01-31 | 560.99 |
| 2022-01-28 | 559.38 |
| 2022-01-27 | 572.25 |
| 2022-01-26 | 578.68 |
| 2022-01-25 | 578.68 |
| 2022-01-24 | 597.98 |
| 2022-01-21 | 602.81 |
| 2022-01-20 | 583.51 |
| 2022-01-19 | 554.56 |
| 2022-01-18 | 521.43 |
| 2022-01-17 | 524.00 |
| 2022-01-14 | 523.36 |
| 2022-01-13 | 504.70 |
| 2022-01-12 | 523.36 |
| 2022-01-11 | 523.36 |
| 2022-01-10 | 511.14 |
| 2022-01-07 | 500.84 |
| 2022-01-06 | 487.98 |
| 2022-01-05 | 495.05 |
| 2022-01-04 | 518.21 |
| 2022-01-03 | 522.07 |
| 2021-12-31 | 527.22 |
| 2021-12-30 | 527.86 |
| 2021-12-29 | 522.72 |
| 2021-12-28 | 529.15 |
| 2021-12-24 | 509.21 |
| 2021-12-23 | 522.07 |
| 2021-12-22 | 500.84 |
| 2021-12-21 | 498.27 |
| 2021-12-20 | 452.60 |
| 2021-12-17 | 507.92 |
| 2021-12-16 | 546.52 |
| 2021-12-15 | 533.65 |
| 2021-12-14 | 518.21 |
| 2021-12-13 | 548.13 |
| 2021-12-10 | 533.65 |
| 2021-12-09 | 556.17 |
| 2021-12-08 | 549.73 |
| 2021-12-07 | 551.34 |
| 2021-12-06 | 543.30 |
| 2021-12-03 | 542.66 |
| 2021-12-02 | 542.01 |
| 2021-12-01 | 504.70 |
| 2021-11-30 | 511.78 |
| 2021-11-29 | 523.36 |
| 2021-11-26 | 533.65 |
| 2021-11-25 | 542.01 |
| 2021-11-24 | 548.13 |
| 2021-11-23 | 548.13 |
| 2021-11-22 | 546.52 |
| 2021-11-19 | 552.95 |
| 2021-11-18 | 537.51 |
| 2021-11-17 | 549.73 |
| 2021-11-16 | 569.03 |
| 2021-11-15 | 606.02 |
| 2021-11-12 | 602.81 |
| 2021-11-11 | 602.81 |
| 2021-11-10 | 552.95 |
| 2021-11-09 | 559.38 |
| 2021-11-08 | 554.56 |
| 2021-11-05 | 544.91 |
| 2021-11-04 | 567.42 |
| 2021-11-03 | 569.03 |
| 2021-11-02 | 567.42 |
| 2021-11-01 | 599.59 |
| 2021-10-29 | 606.02 |
| 2021-10-28 | 617.28 |
| 2021-10-27 | 609.24 |
| 2021-10-26 | 623.71 |
| 2021-10-25 | 625.32 |
| 2021-10-22 | 643.01 |
| 2021-10-21 | 615.67 |
| 2021-10-20 | 630.15 |
| 2021-10-19 | 649.45 |
| 2021-10-18 | 615.67 |
| 2021-10-15 | 606.02 |
| 2021-10-12 | 562.60 |
| 2021-10-11 | 560.99 |
| 2021-10-08 | 586.72 |
| 2021-10-07 | 581.90 |
| 2021-10-06 | 580.29 |
| 2021-10-05 | 591.55 |
| 2021-10-04 | 588.33 |
| 2021-09-30 | 649.45 |
| 2021-09-29 | 671.96 |
| 2021-09-28 | 665.53 |
| 2021-09-27 | 649.45 |
| 2021-09-24 | 652.66 |
| 2021-09-23 | 712.17 |
| 2021-09-21 | 720.21 |
| 2021-09-20 | 726.64 |
| 2021-09-17 | 745.94 |
| 2021-09-16 | 773.28 |
| 2021-09-15 | 789.36 |
| 2021-09-14 | 824.74 |
| 2021-09-13 | 824.74 |
| 2021-09-10 | 845.65 |
| 2021-09-09 | 848.87 |
| 2021-09-08 | 871.38 |
| 2021-09-07 | 901.94 |
| 2021-09-06 | 897.12 |
| 2021-09-03 | 892.29 |
| 2021-09-02 | 900.33 |
| 2021-09-01 | 901.94 |
| 2021-08-31 | 951.80 |
| 2021-08-30 | 953.41 |
| 2021-08-27 | 932.50 |
| 2021-08-26 | 940.54 |
| 2021-08-25 | 929.28 |
| 2021-08-24 | 887.47 |
| 2021-08-23 | 856.91 |
| 2021-08-20 | 790.97 |
| 2021-08-19 | 827.96 |
| 2021-08-18 | 802.23 |
| 2021-08-17 | 815.10 |
| 2021-08-16 | 816.70 |
| 2021-08-13 | 866.56 |
| 2021-08-12 | 880.71 |
| 2021-08-11 | 864.97 |
| 2021-08-10 | 861.82 |
| 2021-08-09 | 849.23 |
| 2021-08-06 | 868.12 |
| 2021-08-05 | 816.17 |
| 2021-08-04 | 838.21 |
| 2021-08-03 | 860.25 |
| 2021-08-02 | 835.06 |
| 2021-07-30 | 813.02 |
| 2021-07-29 | 802.00 |
| 2021-07-28 | 750.06 |
| 2021-07-27 | 683.94 |
| 2021-07-26 | 872.84 |
| 2021-07-23 | 904.32 |
| 2021-07-22 | 943.68 |
| 2021-07-21 | 923.21 |
| 2021-07-20 | 910.62 |
| 2021-07-19 | 926.36 |
| 2021-07-16 | 957.85 |
| 2021-07-15 | 931.09 |
| 2021-07-14 | 920.07 |
| 2021-07-13 | 948.40 |
| 2021-07-12 | 923.21 |
| 2021-07-09 | 874.42 |
| 2021-07-08 | 872.84 |
| 2021-07-07 | 898.03 |
| 2021-07-06 | 875.99 |
| 2021-07-05 | 885.43 |
| 2021-07-02 | 871.27 |
| 2021-06-30 | 896.45 |
| 2021-06-29 | 932.66 |
| 2021-06-28 | 910.62 |
| 2021-06-25 | 909.05 |
| 2021-06-24 | 910.62 |
| 2021-06-23 | 915.34 |
| 2021-06-22 | 898.03 |
| 2021-06-21 | 888.58 |
| 2021-06-18 | 888.58 |
| 2021-06-17 | 830.34 |
| 2021-06-16 | 835.06 |
| 2021-06-15 | 871.27 |
| 2021-06-11 | 849.23 |
| 2021-06-10 | 842.93 |
| 2021-06-09 | 852.38 |
| 2021-06-08 | 828.76 |
| 2021-06-07 | 825.62 |
| 2021-06-04 | 817.74 |
| 2021-06-03 | 800.43 |
| 2021-06-02 | 828.76 |
| 2021-06-01 | 872.84 |
| 2021-05-31 | 856.47 |
| 2021-05-28 | 836.41 |
| 2021-05-27 | 864.18 |
| 2021-05-26 | 810.19 |
| 2021-05-25 | 760.82 |
| 2021-05-24 | 770.08 |
| 2021-05-21 | 773.16 |
| 2021-05-20 | 762.37 |
| 2021-05-18 | 762.37 |
| 2021-05-17 | 743.85 |
| 2021-05-14 | 714.54 |
| 2021-05-13 | 705.29 |
| 2021-05-12 | 777.79 |
| 2021-05-11 | 763.91 |
| 2021-05-10 | 768.54 |
| 2021-05-07 | 719.17 |
| 2021-05-06 | 736.14 |
| 2021-05-05 | 709.91 |
| 2021-05-04 | 692.94 |
| 2021-05-03 | 686.77 |
| 2021-04-30 | 750.02 |
| 2021-04-29 | 723.80 |
| 2021-04-28 | 746.94 |
| 2021-04-27 | 726.88 |
| 2021-04-26 | 731.51 |
| 2021-04-23 | 716.08 |
| 2021-04-22 | 706.83 |
| 2021-04-21 | 702.20 |
| 2021-04-20 | 689.86 |
| 2021-04-19 | 709.91 |
| 2021-04-16 | 700.66 |
| 2021-04-15 | 694.49 |
| 2021-04-14 | 686.77 |
| 2021-04-13 | 669.80 |
| 2021-04-12 | 674.43 |
| 2021-04-09 | 688.32 |
| 2021-04-08 | 696.03 |
| 2021-04-07 | 705.29 |
| 2021-04-01 | 686.77 |
| 2021-03-31 | 683.69 |
| 2021-03-30 | 696.03 |
| 2021-03-29 | 669.80 |
| 2021-03-26 | 645.12 |
| 2021-03-25 | 635.86 |
| 2021-03-24 | 626.61 |
| 2021-03-23 | 686.77 |
| 2021-03-22 | 686.77 |
| 2021-03-19 | 669.80 |
| 2021-03-18 | 674.43 |
| 2021-03-17 | 668.26 |
| 2021-03-16 | 677.52 |
| 2021-03-15 | 680.60 |
| 2021-03-12 | 669.80 |
| 2021-03-11 | 691.40 |
| 2021-03-10 | 652.83 |
| 2021-03-09 | 571.07 |
| 2021-03-08 | 554.10 |
| 2021-03-05 | 592.67 |
| 2021-03-04 | 577.24 |
| 2021-03-03 | 623.52 |
| 2021-03-02 | 620.44 |
| 2021-03-01 | 631.24 |
| 2021-02-26 | 569.53 |
| 2021-02-25 | 569.53 |
| 2021-02-24 | 572.61 |
| 2021-02-23 | 626.61 |
| 2021-02-22 | 581.87 |
| 2021-02-19 | 577.24 |
| 2021-02-18 | 581.87 |
| 2021-02-17 | 594.21 |
| 2021-02-16 | 591.13 |
| 2021-02-11 | 588.04 |
| 2021-02-10 | 572.61 |
| 2021-02-09 | 572.61 |
| 2021-02-08 | 546.39 |
| 2021-02-05 | 506.59 |
| 2021-02-04 | 494.86 |
| 2021-02-03 | 505.35 |
| 2021-02-02 | 513.37 |
| 2021-02-01 | 504.74 |
| 2021-01-29 | 480.05 |
| 2021-01-28 | 480.05 |
| 2021-01-27 | 520.16 |
| 2021-01-26 | 530.96 |
| 2021-01-25 | 516.46 |
| 2021-01-22 | 521.71 |
| 2021-01-21 | 496.71 |
| 2021-01-20 | 512.76 |
| 2021-01-19 | 502.27 |
| 2021-01-18 | 514.61 |
| 2021-01-15 | 504.12 |
| 2021-01-14 | 523.25 |
| 2021-01-13 | 526.33 |
| 2021-01-12 | 515.84 |
| 2021-01-11 | 512.14 |
| 2021-01-08 | 561.82 |
| 2021-01-07 | 566.44 |
| 2021-01-06 | 561.82 |
| 2021-01-05 | 577.24 |
| 2021-01-04 | 591.13 |
| 2020-12-31 | 567.99 |
| 2020-12-30 | 564.90 |
| 2020-12-29 | 551.02 |
| 2020-12-28 | 555.64 |
| 2020-12-24 | 544.85 |
| 2020-12-23 | 546.39 |
| 2020-12-22 | 520.16 |
| 2020-12-21 | 524.79 |
| 2020-12-18 | 517.08 |
| 2020-12-17 | 504.74 |
| 2020-12-16 | 510.29 |
| 2020-12-15 | 478.20 |
| 2020-12-14 | 478.82 |
| 2020-12-11 | 489.31 |
| 2020-12-10 | 476.35 |
| 2020-12-09 | 468.95 |
| 2020-12-08 | 455.37 |
| 2020-12-07 | 436.86 |
| 2020-12-04 | 452.28 |
| 2020-12-03 | 441.18 |
| 2020-12-02 | 447.96 |
| 2020-12-01 | 448.58 |
| 2020-11-30 | 436.86 |
| 2020-11-27 | 428.84 |
| 2020-11-26 | 431.92 |
| 2020-11-25 | 427.60 |
| 2020-11-24 | 450.43 |
| 2020-11-23 | 459.69 |
| 2020-11-20 | 417.73 |
| 2020-11-19 | 408.47 |
| 2020-11-18 | 414.64 |
| 2020-11-17 | 409.71 |
| 2020-11-16 | 409.09 |
| 2020-11-13 | 406.62 |
| 2020-11-12 | 389.96 |
| 2020-11-11 | 370.21 |
| 2020-11-10 | 402.30 |
| 2020-11-09 | 428.84 |
| 2020-11-06 | 420.20 |
| 2020-11-05 | 414.03 |
| 2020-11-04 | 379.47 |
| 2020-11-03 | 382.55 |
| 2020-11-02 | 411.56 |
| 2020-10-30 | 423.90 |
| 2020-10-29 | 415.26 |
| 2020-10-28 | 407.85 |
| 2020-10-27 | 418.34 |
| 2020-10-23 | 397.36 |
| 2020-10-22 | 402.92 |
| 2020-10-21 | 407.24 |
| 2020-10-20 | 401.68 |
| 2020-10-19 | 388.11 |
| 2020-10-16 | 393.04 |
| 2020-10-15 | 388.11 |
| 2020-10-14 | 402.92 |
| 2020-10-12 | 399.83 |
| 2020-10-09 | 418.34 |
| 2020-10-08 | 417.73 |
| 2020-10-07 | 398.60 |
| 2020-10-06 | 396.13 |
| 2020-10-05 | 383.17 |
| 2020-09-30 | 380.70 |
| 2020-09-29 | 362.19 |
| 2020-09-28 | 352.32 |
| 2020-09-25 | 338.74 |
| 2020-09-24 | 335.04 |
| 2020-09-23 | 351.08 |
| 2020-09-22 | 344.30 |
| 2020-09-21 | 346.76 |
| 2020-09-18 | 344.30 |
| 2020-09-17 | 351.08 |
| 2020-09-16 | 362.81 |
| 2020-09-15 | 335.66 |
| 2020-09-14 | 339.36 |
| 2020-09-11 | 329.49 |
| 2020-09-10 | 316.53 |
| 2020-09-09 | 319.61 |
| 2020-09-08 | 319.61 |
| 2020-09-07 | 320.85 |
| 2020-09-04 | 320.85 |
| 2020-09-03 | 330.10 |
| 2020-09-02 | 335.04 |
| 2020-09-01 | 325.78 |
| 2020-08-31 | 313.44 |
| 2020-08-28 | 321.46 |
| 2020-08-27 | 320.85 |
| 2020-08-26 | 320.23 |
| 2020-08-25 | 321.46 |
| 2020-08-24 | 315.91 |
| 2020-08-21 | 301.72 |
| 2020-08-20 | 309.12 |
| 2020-08-19 | 309.74 |
| 2020-08-18 | 302.33 |
| 2020-08-17 | 305.42 |
| 2020-08-14 | 286.60 |
| 2020-08-13 | 286.60 |
| 2020-08-12 | 281.73 |
| 2020-08-11 | 286.60 |
| 2020-08-10 | 271.38 |
| 2020-08-07 | 276.25 |
| 2020-08-06 | 279.29 |
| 2020-08-05 | 271.38 |
| 2020-08-04 | 264.68 |
| 2020-08-03 | 256.77 |
| 2020-07-31 | 245.81 |
| 2020-07-30 | 248.24 |
| 2020-07-29 | 246.42 |
| 2020-07-28 | 252.51 |
| 2020-07-27 | 237.89 |
| 2020-07-24 | 227.54 |
| 2020-07-23 | 237.28 |
| 2020-07-22 | 225.72 |
| 2020-07-21 | 226.33 |
| 2020-07-20 | 220.85 |
| 2020-07-17 | 201.06 |
| 2020-07-16 | 198.93 |
| 2020-07-15 | 197.71 |
| 2020-07-14 | 204.10 |
| 2020-07-13 | 209.89 |
| 2020-07-10 | 199.23 |
| 2020-07-09 | 202.58 |
| 2020-07-08 | 209.89 |
| 2020-07-07 | 209.28 |
| 2020-07-06 | 208.67 |
| 2020-07-03 | 195.28 |
| 2020-07-02 | 193.75 |
| 2020-06-30 | 189.19 |
| 2020-06-29 | 189.19 |
| 2020-06-26 | 183.71 |
| 2020-06-24 | 178.23 |
| 2020-06-23 | 180.36 |
| 2020-06-22 | 185.84 |
| 2020-06-19 | 188.27 |
| 2020-06-18 | 190.10 |
| 2020-06-17 | 187.67 |
| 2020-06-16 | 190.41 |
| 2020-06-15 | 183.10 |
| 2020-06-12 | 187.06 |
| 2020-06-11 | 186.75 |
| 2020-06-10 | 195.58 |
| 2020-06-09 | 189.19 |
| 2020-06-08 | 175.19 |
| 2020-06-05 | 173.97 |
| 2020-06-04 | 170.01 |
| 2020-06-03 | 171.23 |
| 2020-06-02 | 165.04 |
| 2020-06-01 | 159.45 |
| 2020-05-29 | 141.48 |
| 2020-05-28 | 146.49 |
| 2020-05-27 | 145.02 |
| 2020-05-26 | 144.43 |
| 2020-05-25 | 140.90 |
| 2020-05-22 | 143.25 |
| 2020-05-21 | 153.85 |
| 2020-05-20 | 159.74 |
| 2020-05-19 | 162.39 |
| 2020-05-18 | 154.15 |
| 2020-05-15 | 150.02 |
| 2020-05-14 | 152.38 |
| 2020-05-13 | 160.04 |
| 2020-05-12 | 161.51 |
| 2020-05-11 | 158.56 |
| 2020-05-08 | 150.32 |
| 2020-05-07 | 158.27 |
| 2020-05-06 | 167.99 |
| 2020-05-05 | 167.99 |
| 2020-05-04 | 162.39 |
| 2020-04-29 | 165.34 |
| 2020-04-28 | 164.75 |
| 2020-04-27 | 162.39 |
| 2020-04-24 | 161.51 |
| 2020-04-23 | 163.57 |
| 2020-04-22 | 164.75 |
| 2020-04-21 | 159.74 |
| 2020-04-20 | 160.92 |
| 2020-04-17 | 162.10 |
| 2020-04-16 | 156.80 |
| 2020-04-15 | 162.10 |
| 2020-04-14 | 165.93 |
| 2020-04-09 | 167.11 |
| 2020-04-08 | 163.28 |
| 2020-04-07 | 162.69 |
| 2020-04-06 | 152.38 |
| 2020-04-03 | 156.80 |
| 2020-04-02 | 154.44 |
| 2020-04-01 | 155.33 |
| 2020-03-31 | 162.10 |
| 2020-03-30 | 155.91 |
| 2020-03-27 | 162.10 |
| 2020-03-26 | 167.11 |
| 2020-03-25 | 165.04 |
| 2020-03-24 | 151.79 |
| 2020-03-23 | 141.48 |
| 2020-03-20 | 149.73 |
| 2020-03-19 | 140.01 |
| 2020-03-18 | 140.90 |
| 2020-03-17 | 144.13 |
| 2020-03-16 | 143.55 |
| 2020-03-13 | 155.33 |
| 2020-03-12 | 162.98 |
| 2020-03-11 | 169.46 |
| 2020-03-10 | 167.99 |
| 2020-03-09 | 165.63 |
| 2020-03-06 | 180.65 |
| 2020-03-05 | 186.84 |
| 2020-03-04 | 182.12 |
| 2020-03-03 | 188.60 |
| 2020-03-02 | 182.71 |
| 2020-02-28 | 183.89 |
| 2020-02-27 | 191.84 |
| 2020-02-26 | 189.78 |
| 2020-02-25 | 192.43 |
| 2020-02-24 | 192.14 |
| 2020-02-21 | 204.51 |
| 2020-02-20 | 206.27 |
| 2020-02-19 | 208.63 |
| 2020-02-18 | 212.16 |
| 2020-02-17 | 216.29 |
| 2020-02-14 | 218.05 |
| 2020-02-13 | 215.11 |
| 2020-02-12 | 214.52 |
| 2020-02-11 | 201.56 |
| 2020-02-10 | 202.15 |
| 2020-02-07 | 203.33 |
| 2020-02-06 | 208.63 |
| 2020-02-05 | 201.56 |
| 2020-02-04 | 195.08 |
| 2020-02-03 | 187.13 |
| 2020-01-31 | 188.60 |
| 2020-01-30 | 200.38 |
| 2020-01-29 | 205.09 |
| 2020-01-24 | 221.00 |
| 2020-01-23 | 211.57 |
| 2020-01-22 | 227.48 |
| 2020-01-21 | 213.93 |
| 2020-01-20 | 219.23 |
| 2020-01-17 | 218.64 |
| 2020-01-16 | 216.87 |
| 2020-01-15 | 210.98 |
| 2020-01-14 | 215.70 |
| 2020-01-13 | 214.52 |
| 2020-01-10 | 213.93 |
| 2020-01-09 | 212.16 |
| 2020-01-08 | 202.74 |
| 2020-01-07 | 200.38 |
| 2020-01-06 | 203.33 |
| 2020-01-03 | 206.86 |
| 2020-01-02 | 204.51 |
| 2019-12-31 | 203.92 |
| 2019-12-30 | 203.92 |
| 2019-12-27 | 192.73 |
| 2019-12-24 | 187.13 |
| 2019-12-23 | 187.72 |
| 2019-12-20 | 185.36 |
| 2019-12-19 | 182.12 |
| 2019-12-18 | 180.06 |
| 2019-12-17 | 182.12 |
| 2019-12-16 | 183.30 |
| 2019-12-13 | 179.47 |
| 2019-12-12 | 172.70 |
| 2019-12-11 | 171.52 |
| 2019-12-10 | 168.28 |
| 2019-12-09 | 172.41 |
| 2019-12-06 | 170.93 |
| 2019-12-05 | 171.52 |
| 2019-12-04 | 170.34 |
| 2019-12-03 | 170.05 |
| 2019-12-02 | 170.93 |
| 2019-11-29 | 170.93 |
| 2019-11-28 | 173.88 |
| 2019-11-27 | 175.94 |
| 2019-11-26 | 173.88 |
| 2019-11-25 | 173.00 |
| 2019-11-22 | 177.71 |
| 2019-11-21 | 175.65 |
| 2019-11-20 | 179.77 |
| 2019-11-19 | 178.00 |
| 2019-11-18 | 172.41 |
| 2019-11-15 | 170.64 |
| 2019-11-14 | 170.05 |
| 2019-11-13 | 169.46 |
| 2019-11-12 | 167.40 |
| 2019-11-11 | 167.40 |
| 2019-11-08 | 170.34 |
| 2019-11-07 | 169.17 |
| 2019-11-06 | 169.76 |
| 2019-11-05 | 170.93 |
| 2019-11-04 | 166.52 |
| 2019-11-01 | 163.57 |
| 2019-10-31 | 160.04 |
| 2019-10-30 | 162.69 |
| 2019-10-29 | 163.57 |
| 2019-10-28 | 165.04 |
| 2019-10-25 | 165.04 |
| 2019-10-24 | 166.22 |
| 2019-10-23 | 165.04 |
| 2019-10-22 | 165.04 |
| 2019-10-21 | 165.04 |
| 2019-10-18 | 164.45 |
| 2019-10-17 | 163.28 |
| 2019-10-16 | 162.69 |
| 2019-10-15 | 163.57 |
| 2019-10-14 | 162.10 |
| 2019-10-11 | 157.39 |
| 2019-10-10 | 154.74 |
| 2019-10-09 | 152.09 |
| 2019-10-08 | 151.79 |
| 2019-10-04 | 152.38 |
| 2019-10-03 | 155.03 |
| 2019-10-02 | 154.15 |
| 2019-09-30 | 154.15 |
| 2019-09-27 | 150.32 |
| 2019-09-26 | 154.15 |
| 2019-09-25 | 154.44 |
| 2019-09-24 | 158.27 |
| 2019-09-23 | 157.68 |
| 2019-09-20 | 160.33 |
| 2019-09-19 | 155.91 |
| 2019-09-18 | 159.74 |
| 2019-09-17 | 157.68 |
| 2019-09-16 | 161.51 |
| 2019-09-13 | 159.45 |
| 2019-09-12 | 150.02 |
| 2019-09-11 | 148.55 |
| 2019-09-10 | 147.96 |
| 2019-09-09 | 141.19 |
| 2019-09-06 | 140.90 |
| 2019-09-05 | 137.07 |
| 2019-09-04 | 135.59 |
| 2019-09-03 | 134.71 |
| 2019-09-02 | 135.01 |
| 2019-08-30 | 129.70 |
| 2019-08-29 | 130.29 |
| 2019-08-28 | 131.18 |
| 2019-08-27 | 131.77 |
| 2019-08-26 | 131.18 |
| 2019-08-23 | 133.24 |
| 2019-08-22 | 132.94 |
| 2019-08-21 | 132.06 |
| 2019-08-20 | 134.71 |
| 2019-08-19 | 130.29 |
| 2019-08-16 | 114.31 |
| 2019-08-15 | 112.03 |
| 2019-08-14 | 113.74 |
| 2019-08-13 | 111.46 |
| 2019-08-12 | 118.59 |
| 2019-08-09 | 120.88 |
| 2019-08-08 | 121.16 |
| 2019-08-07 | 116.31 |
| 2019-08-06 | 114.31 |
| 2019-08-05 | 119.16 |
| 2019-08-02 | 125.73 |
| 2019-08-01 | 125.73 |
| 2019-07-31 | 126.87 |
| 2019-07-30 | 137.43 |
| 2019-07-29 | 133.72 |
| 2019-07-26 | 134.29 |
| 2019-07-25 | 136.29 |
| 2019-07-24 | 129.44 |
| 2019-07-23 | 135.14 |
| 2019-07-22 | 133.43 |
| 2019-07-19 | 126.58 |
| 2019-07-18 | 124.59 |
| 2019-07-17 | 125.44 |
| 2019-07-16 | 124.87 |
| 2019-07-15 | 124.87 |
| 2019-07-12 | 126.58 |
| 2019-07-11 | 128.58 |
| 2019-07-10 | 137.14 |
| 2019-07-09 | 138.85 |
| 2019-07-08 | 141.71 |
| 2019-07-05 | 145.42 |
| 2019-07-04 | 140.28 |
| 2019-07-03 | 138.57 |
| 2019-07-02 | 138.85 |
| 2019-06-28 | 134.00 |
| 2019-06-27 | 138.57 |
| 2019-06-26 | 135.14 |
| 2019-06-25 | 133.72 |
| 2019-06-24 | 135.72 |
| 2019-06-21 | 138.57 |
| 2019-06-20 | 138.57 |
| 2019-06-19 | 136.00 |
| 2019-06-18 | 131.43 |
| 2019-06-17 | 128.87 |
| 2019-06-14 | 126.87 |
| 2019-06-13 | 127.15 |
| 2019-06-12 | 134.86 |
| 2019-06-11 | 133.15 |
| 2019-06-10 | 123.44 |
| 2019-06-06 | 122.87 |
| 2019-06-05 | 120.88 |
| 2019-06-04 | 119.45 |
| 2019-06-03 | 123.44 |
| 2019-05-31 | 124.02 |
| 2019-05-30 | 124.02 |
| 2019-05-29 | 126.01 |
| 2019-05-28 | 126.87 |
| 2019-05-27 | 121.16 |
| 2019-05-24 | 122.02 |
| 2019-05-23 | 126.87 |
| 2019-05-22 | 127.73 |
| 2019-05-21 | 126.58 |
| 2019-05-20 | 125.44 |
| 2019-05-17 | 128.87 |
| 2019-05-16 | 130.58 |
| 2019-05-15 | 131.41 |
| 2019-05-14 | 130.58 |
| 2019-05-10 | 132.24 |
| 2019-05-09 | 132.51 |
| 2019-05-08 | 137.48 |
| 2019-05-07 | 143.28 |
| 2019-05-06 | 141.90 |
| 2019-05-03 | 149.08 |
| 2019-05-02 | 149.91 |
| 2019-04-30 | 147.42 |
| 2019-04-29 | 151.84 |
| 2019-04-26 | 151.29 |
| 2019-04-25 | 150.18 |
| 2019-04-24 | 154.05 |
| 2019-04-23 | 154.05 |
| 2019-04-18 | 165.37 |
| 2019-04-17 | 164.27 |
| 2019-04-16 | 159.57 |
| 2019-04-15 | 160.13 |
| 2019-04-12 | 162.06 |
| 2019-04-11 | 160.13 |
| 2019-04-10 | 162.61 |
| 2019-04-09 | 160.68 |
| 2019-04-08 | 156.81 |
| 2019-04-04 | 157.36 |
| 2019-04-03 | 160.95 |
| 2019-04-02 | 156.81 |
| 2019-04-01 | 151.57 |
| 2019-03-29 | 148.53 |
| 2019-03-28 | 145.49 |
| 2019-03-27 | 146.60 |
| 2019-03-26 | 147.15 |
| 2019-03-25 | 145.21 |
| 2019-03-22 | 149.63 |
| 2019-03-21 | 149.36 |
| 2019-03-20 | 152.95 |
| 2019-03-19 | 158.47 |
| 2019-03-18 | 157.09 |
| 2019-03-15 | 147.70 |
| 2019-03-14 | 143.83 |
| 2019-03-13 | 145.49 |
| 2019-03-12 | 149.63 |
| 2019-03-11 | 147.98 |
| 2019-03-08 | 149.91 |
| 2019-03-07 | 163.72 |
| 2019-03-06 | 157.36 |
| 2019-03-05 | 161.23 |
| 2019-03-04 | 166.48 |
| 2019-03-01 | 154.88 |
| 2019-02-28 | 148.53 |
| 2019-02-27 | 151.57 |
| 2019-02-26 | 157.09 |
| 2019-02-25 | 167.86 |
| 2019-02-22 | 169.51 |
| 2019-02-21 | 159.30 |
| 2019-02-20 | 158.47 |
| 2019-02-19 | 160.40 |
| 2019-02-18 | 157.36 |
| 2019-02-15 | 150.18 |
| 2019-02-14 | 159.30 |
| 2019-02-13 | 160.68 |
| 2019-02-12 | 161.51 |
| 2019-02-11 | 156.54 |
| 2019-02-08 | 153.50 |
| 2019-02-04 | 160.68 |
| 2019-02-01 | 160.95 |
| 2019-01-31 | 162.34 |
| 2019-01-30 | 153.22 |
| 2019-01-29 | 154.60 |
| 2019-01-28 | 153.22 |
| 2019-01-25 | 149.08 |
| 2019-01-24 | 149.08 |
| 2019-01-23 | 151.29 |
| 2019-01-22 | 148.53 |
| 2019-01-21 | 150.74 |
| 2019-01-18 | 147.42 |
| 2019-01-17 | 141.35 |
| 2019-01-16 | 139.14 |
| 2019-01-15 | 139.97 |
| 2019-01-14 | 135.83 |
| 2019-01-11 | 138.59 |
| 2019-01-10 | 140.24 |
| 2019-01-09 | 135.55 |
| 2019-01-08 | 127.27 |
| 2019-01-07 | 126.71 |
| 2019-01-04 | 125.33 |
| 2019-01-03 | 130.58 |
| 2019-01-02 | 135.27 |
| 2018-12-31 | 139.14 |
| 2018-12-28 | 134.17 |
| 2018-12-27 | 134.72 |
| 2018-12-24 | 131.96 |
| 2018-12-21 | 131.41 |
| 2018-12-20 | 126.44 |
| 2018-12-19 | 130.86 |
| 2018-12-18 | 133.06 |
| 2018-12-17 | 133.62 |
| 2018-12-14 | 135.55 |
| 2018-12-13 | 141.07 |
| 2018-12-12 | 131.96 |
| 2018-12-11 | 129.20 |
| 2018-12-10 | 129.20 |
| 2018-12-07 | 129.47 |
| 2018-12-06 | 131.68 |
| 2018-12-05 | 139.97 |
| 2018-12-04 | 145.77 |
| 2018-12-03 | 150.74 |
| 2018-11-30 | 132.24 |
| 2018-11-29 | 126.99 |
| 2018-11-28 | 126.71 |
| 2018-11-27 | 125.33 |
| 2018-11-26 | 128.37 |
| 2018-11-23 | 126.44 |
| 2018-11-22 | 127.27 |
| 2018-11-21 | 128.37 |
| 2018-11-20 | 129.20 |
| 2018-11-19 | 131.13 |
| 2018-11-16 | 124.78 |
| 2018-11-15 | 130.58 |
| 2018-11-14 | 125.06 |
| 2018-11-13 | 135.00 |
| 2018-11-12 | 126.71 |
| 2018-11-09 | 131.13 |
| 2018-11-08 | 137.48 |
| 2018-11-07 | 138.03 |
| 2018-11-06 | 136.10 |
| 2018-11-05 | 131.41 |
| 2018-11-02 | 135.83 |
| 2018-11-01 | 120.91 |
| 2018-10-31 | 114.29 |
| 2018-10-30 | 109.59 |
| 2018-10-29 | 117.88 |
| 2018-10-26 | 125.88 |
| 2018-10-25 | 135.83 |
| 2018-10-24 | 139.97 |
| 2018-10-23 | 140.52 |
| 2018-10-22 | 148.53 |
| 2018-10-19 | 144.66 |
| 2018-10-18 | 142.45 |
| 2018-10-16 | 138.59 |
| 2018-10-15 | 139.69 |
| 2018-10-12 | 154.05 |
| 2018-10-11 | 143.83 |
| 2018-10-10 | 158.47 |
| 2018-10-09 | 156.54 |
| 2018-10-08 | 158.47 |
| 2018-10-05 | 172.83 |
| 2018-10-04 | 171.17 |
| 2018-10-03 | 173.38 |
| 2018-10-02 | 170.07 |
| 2018-09-28 | 173.10 |
| 2018-09-27 | 172.28 |
| 2018-09-26 | 169.51 |
| 2018-09-24 | 181.11 |
| 2018-09-21 | 182.22 |
| 2018-09-20 | 168.69 |
| 2018-09-19 | 164.54 |
| 2018-09-18 | 153.22 |
| 2018-09-17 | 163.16 |
| 2018-09-14 | 164.54 |
| 2018-09-13 | 152.39 |
| 2018-09-12 | 144.11 |
| 2018-09-11 | 152.95 |
| 2018-09-10 | 153.50 |
| 2018-09-07 | 155.98 |
| 2018-09-06 | 155.43 |
| 2018-09-05 | 159.85 |
| 2018-09-04 | 172.55 |
| 2018-09-03 | 171.45 |
| 2018-08-31 | 170.62 |
| 2018-08-30 | 176.69 |
| 2018-08-29 | 186.64 |
| 2018-08-28 | 189.95 |
| 2018-08-27 | 181.67 |
| 2018-08-24 | 178.90 |
| 2018-08-23 | 173.10 |
| 2018-08-22 | 174.21 |
| 2018-08-21 | 178.35 |
| 2018-08-20 | 158.75 |
| 2018-08-17 | 147.70 |
| 2018-08-16 | 147.15 |
| 2018-08-15 | 142.45 |
| 2018-08-14 | 151.29 |
| 2018-08-13 | 155.71 |
| 2018-08-10 | 159.57 |
| 2018-08-09 | 159.57 |
| 2018-08-08 | 152.85 |
| 2018-08-07 | 145.32 |
| 2018-08-06 | 131.60 |
| 2018-08-03 | 135.63 |
| 2018-08-02 | 146.66 |
| 2018-08-01 | 155.81 |
| 2018-07-31 | 148.55 |
| 2018-07-30 | 146.12 |
| 2018-07-27 | 142.90 |
| 2018-07-26 | 140.48 |
| 2018-07-25 | 142.09 |
| 2018-07-24 | 145.32 |
| 2018-07-23 | 132.67 |
| 2018-07-20 | 127.56 |
| 2018-07-19 | 130.79 |
| 2018-07-18 | 125.95 |
| 2018-07-17 | 122.18 |
| 2018-07-16 | 131.60 |
| 2018-07-13 | 135.36 |
| 2018-07-12 | 138.32 |
| 2018-07-11 | 144.24 |
| 2018-07-10 | 150.16 |
| 2018-07-09 | 152.04 |
| 2018-07-06 | 143.70 |
| 2018-07-05 | 145.05 |
| 2018-07-04 | 142.63 |
| 2018-07-03 | 143.70 |
| 2018-06-29 | 157.96 |
| 2018-06-28 | 151.50 |
| 2018-06-27 | 138.59 |
| 2018-06-26 | 131.33 |
| 2018-06-25 | 139.94 |
| 2018-06-22 | 151.77 |
| 2018-06-21 | 147.20 |
| 2018-06-20 | 154.19 |
| 2018-06-19 | 154.19 |
| 2018-06-15 | 164.42 |
| 2018-06-14 | 161.99 |
| 2018-06-13 | 168.72 |
| 2018-06-12 | 177.60 |
| 2018-06-11 | 182.44 |
| 2018-06-08 | 185.13 |
| 2018-06-07 | 182.51 |
| 2018-06-06 | 181.98 |
| 2018-06-05 | 179.89 |
| 2018-06-04 | 183.56 |
| 2018-06-01 | 189.84 |
| 2018-05-31 | 182.51 |
| 2018-05-30 | 183.56 |
| 2018-05-29 | 188.80 |
| 2018-05-28 | 190.37 |
| 2018-05-25 | 195.09 |
| 2018-05-24 | 197.18 |
| 2018-05-23 | 196.66 |
| 2018-05-21 | 194.56 |
| 2018-05-18 | 186.70 |
| 2018-05-17 | 190.89 |
| 2018-05-16 | 189.84 |
| 2018-05-15 | 180.41 |
| 2018-05-14 | 202.95 |
| 2018-05-11 | 188.80 |
| 2018-05-10 | 190.37 |
| 2018-05-09 | 196.13 |
| 2018-05-08 | 198.23 |
| 2018-05-07 | 190.37 |
| 2018-05-04 | 194.04 |
| 2018-05-03 | 195.61 |
| 2018-05-02 | 201.90 |
| 2018-04-30 | 199.80 |
| 2018-04-27 | 200.33 |
| 2018-04-26 | 204.52 |
| 2018-04-25 | 218.67 |
| 2018-04-24 | 220.24 |
| 2018-04-23 | 199.28 |
| 2018-04-20 | 193.51 |
| 2018-04-19 | 195.09 |
| 2018-04-18 | 200.85 |
| 2018-04-17 | 200.33 |
| 2018-04-16 | 204.00 |
| 2018-04-13 | 216.05 |
| 2018-04-12 | 217.10 |
| 2018-04-11 | 215.00 |
| 2018-04-10 | 221.29 |
| 2018-04-09 | 220.77 |
| 2018-04-06 | 209.24 |
| 2018-04-04 | 204.00 |
| 2018-04-03 | 210.29 |
| 2018-03-29 | 209.76 |
| 2018-03-28 | 188.80 |
| 2018-03-27 | 204.00 |
| 2018-03-26 | 206.09 |
| 2018-03-23 | 208.19 |
| 2018-03-22 | 215.00 |
| 2018-03-21 | 223.39 |
| 2018-03-20 | 235.97 |
| 2018-03-19 | 240.69 |
| 2018-03-16 | 239.64 |
| 2018-03-15 | 239.11 |
| 2018-03-14 | 244.35 |
| 2018-03-13 | 237.54 |
| 2018-03-12 | 233.35 |
| 2018-03-09 | 234.92 |
| 2018-03-08 | 231.25 |
| 2018-03-07 | 221.82 |
| 2018-03-06 | 232.82 |
| 2018-03-05 | 218.67 |
| 2018-03-02 | 230.20 |
| 2018-03-01 | 251.17 |
| 2018-02-28 | 219.20 |
| 2018-02-27 | 207.67 |
| 2018-02-26 | 212.91 |
| 2018-02-23 | 210.81 |
| 2018-02-22 | 197.71 |
| 2018-02-21 | 197.71 |
| 2018-02-20 | 198.23 |
| 2018-02-15 | 201.38 |
| 2018-02-14 | 193.51 |
| 2018-02-13 | 189.84 |
| 2018-02-12 | 179.36 |
| 2018-02-09 | 172.02 |
| 2018-02-08 | 184.08 |
| 2018-02-07 | 189.32 |
| 2018-02-06 | 194.56 |
| 2018-02-05 | 215.00 |
| 2018-02-02 | 220.77 |
| 2018-02-01 | 226.01 |
| 2018-01-31 | 211.86 |
| 2018-01-30 | 211.33 |
| 2018-01-29 | 213.95 |
| 2018-01-26 | 219.20 |
| 2018-01-25 | 210.29 |
| 2018-01-24 | 188.27 |
| 2018-01-23 | 185.65 |
| 2018-01-22 | 190.37 |
| 2018-01-19 | 185.13 |
| 2018-01-18 | 189.84 |
| 2018-01-17 | 190.37 |
| 2018-01-16 | 189.84 |
| 2018-01-15 | 188.27 |
| 2018-01-12 | 190.37 |
| 2018-01-11 | 193.51 |
| 2018-01-10 | 196.66 |
| 2018-01-09 | 197.71 |
| 2018-01-08 | 199.28 |
| 2018-01-05 | 184.60 |
| 2018-01-04 | 186.18 |
| 2018-01-03 | 186.18 |
| 2018-01-02 | 183.56 |
| 2017-12-29 | 166.78 |
| 2017-12-28 | 164.16 |
| 2017-12-27 | 162.07 |
| 2017-12-22 | 147.91 |
| 2017-12-21 | 154.20 |
| 2017-12-20 | 141.10 |
| 2017-12-19 | 139.00 |
| 2017-12-18 | 139.79 |
| 2017-12-15 | 129.83 |
| 2017-12-14 | 135.07 |
| 2017-12-13 | 133.24 |
| 2017-12-12 | 134.55 |
| 2017-12-11 | 140.58 |
| 2017-12-08 | 135.60 |
| 2017-12-07 | 128.52 |
| 2017-12-06 | 123.54 |
| 2017-12-05 | 135.86 |
| 2017-12-04 | 140.05 |
| 2017-12-01 | 143.72 |
| 2017-11-30 | 149.75 |
| 2017-11-29 | 147.39 |
| 2017-11-28 | 135.60 |
| 2017-11-27 | 134.55 |
| 2017-11-24 | 130.62 |
| 2017-11-23 | 127.21 |
| 2017-11-22 | 127.21 |
| 2017-11-21 | 124.33 |
| 2017-11-20 | 105.72 |
| 2017-11-17 | 102.31 |
| 2017-11-16 | 103.10 |
| 2017-11-15 | 102.31 |
| 2017-11-14 | 108.34 |
| 2017-11-13 | 108.34 |
| 2017-11-10 | 106.51 |
| 2017-11-09 | 109.65 |
| 2017-11-08 | 108.08 |
| 2017-11-07 | 105.98 |
| 2017-11-06 | 108.87 |
| 2017-11-03 | 104.41 |
| 2017-11-02 | 101.27 |
| 2017-11-01 | 99.43 |
| 2017-10-31 | 97.86 |
| 2017-10-30 | 96.29 |
| 2017-10-27 | 101.00 |
| 2017-10-26 | 101.79 |
| 2017-10-25 | 102.84 |
| 2017-10-24 | 101.53 |
| 2017-10-23 | 103.36 |
| 2017-10-20 | 105.72 |
| 2017-10-19 | 100.74 |
| 2017-10-18 | 101.79 |
| 2017-10-17 | 103.10 |
| 2017-10-16 | 105.72 |
| 2017-10-13 | 101.00 |
| 2017-10-12 | 101.00 |
| 2017-10-11 | 99.96 |
| 2017-10-10 | 103.89 |
| 2017-10-09 | 108.34 |
| 2017-10-06 | 102.05 |
| 2017-10-04 | 103.89 |
| 2017-10-03 | 104.15 |
| 2017-09-29 | 102.31 |
| 2017-09-28 | 104.67 |
| 2017-09-27 | 103.63 |
| 2017-09-26 | 102.84 |
| 2017-09-25 | 105.98 |
| 2017-09-22 | 114.11 |
| 2017-09-21 | 114.37 |
| 2017-09-20 | 114.89 |
| 2017-09-19 | 115.94 |
| 2017-09-18 | 119.87 |
| 2017-09-15 | 115.94 |
| 2017-09-14 | 118.04 |
| 2017-09-13 | 120.14 |
| 2017-09-12 | 110.96 |
| 2017-09-11 | 106.51 |
| 2017-09-08 | 104.41 |
| 2017-09-07 | 104.41 |
| 2017-09-06 | 104.94 |
| 2017-09-05 | 100.74 |
| 2017-09-04 | 100.48 |
| 2017-09-01 | 104.15 |
| 2017-08-31 | 104.41 |
| 2017-08-30 | 97.07 |
| 2017-08-29 | 92.62 |
| 2017-08-28 | 96.03 |
| 2017-08-25 | 93.67 |
| 2017-08-24 | 92.88 |
| 2017-08-22 | 92.36 |
| 2017-08-21 | 93.40 |
| 2017-08-18 | 91.83 |
| 2017-08-17 | 95.24 |
| 2017-08-16 | 96.55 |
| 2017-08-15 | 94.45 |
| 2017-08-14 | 96.81 |
| 2017-08-11 | 92.88 |
| 2017-08-10 | 95.76 |
| 2017-08-09 | 100.36 |
| 2017-08-08 | 99.34 |
| 2017-08-07 | 94.23 |
| 2017-08-04 | 92.96 |
| 2017-08-03 | 93.98 |
| 2017-08-02 | 95.25 |
| 2017-08-01 | 98.06 |
| 2017-07-31 | 106.23 |
| 2017-07-28 | 103.68 |
| 2017-07-27 | 106.74 |
| 2017-07-26 | 108.27 |
| 2017-07-25 | 108.01 |
| 2017-07-24 | 106.99 |
| 2017-07-21 | 107.25 |
| 2017-07-20 | 109.80 |
| 2017-07-19 | 114.14 |
| 2017-07-18 | 105.21 |
| 2017-07-17 | 104.19 |
| 2017-07-14 | 106.74 |
| 2017-07-13 | 107.50 |
| 2017-07-12 | 105.21 |
| 2017-07-11 | 109.29 |
| 2017-07-10 | 112.10 |
| 2017-07-07 | 110.06 |
| 2017-07-06 | 104.19 |
| 2017-07-05 | 104.70 |
| 2017-07-04 | 103.68 |
| 2017-07-03 | 106.23 |
| 2017-06-30 | 97.29 |
| 2017-06-29 | 96.53 |
| 2017-06-28 | 89.13 |
| 2017-06-27 | 87.34 |
| 2017-06-26 | 86.57 |
| 2017-06-23 | 87.60 |
| 2017-06-22 | 85.81 |
| 2017-06-21 | 87.34 |
| 2017-06-20 | 89.38 |
| 2017-06-19 | 92.19 |
| 2017-06-16 | 85.30 |
| 2017-06-15 | 88.02 |
| 2017-06-14 | 91.24 |
| 2017-06-13 | 91.48 |
| 2017-06-12 | 91.24 |
| 2017-06-09 | 89.75 |
| 2017-06-08 | 93.46 |
| 2017-06-07 | 89.01 |
| 2017-06-06 | 91.73 |
| 2017-06-05 | 94.70 |
| 2017-06-02 | 90.25 |
| 2017-06-01 | 89.50 |
| 2017-05-31 | 89.50 |
| 2017-05-29 | 90.25 |
| 2017-05-26 | 84.56 |
| 2017-05-25 | 80.10 |
| 2017-05-24 | 82.08 |
| 2017-05-23 | 76.15 |
| 2017-05-22 | 74.66 |
| 2017-05-19 | 70.70 |
| 2017-05-18 | 71.69 |
| 2017-05-17 | 72.68 |
| 2017-05-16 | 72.19 |
| 2017-05-15 | 74.41 |
| 2017-05-12 | 76.89 |
| 2017-05-11 | 75.65 |
| 2017-05-10 | 76.39 |
| 2017-05-09 | 76.64 |
| 2017-05-08 | 75.16 |
| 2017-05-05 | 71.44 |
| 2017-05-04 | 72.43 |
| 2017-05-02 | 72.68 |
| 2017-04-28 | 70.70 |
| 2017-04-27 | 69.47 |
| 2017-04-26 | 70.70 |
| 2017-04-25 | 69.22 |
| 2017-04-24 | 70.46 |
| 2017-04-21 | 69.71 |
| 2017-04-20 | 68.97 |
| 2017-04-19 | 69.22 |
| 2017-04-18 | 69.22 |
| 2017-04-13 | 70.70 |
| 2017-04-12 | 71.20 |
| 2017-04-11 | 71.69 |
| 2017-04-10 | 73.67 |
| 2017-04-07 | 70.70 |
| 2017-04-06 | 71.94 |
| 2017-04-05 | 72.19 |
| 2017-04-03 | 72.19 |
| 2017-03-31 | 69.22 |
| 2017-03-30 | 70.46 |
| 2017-03-29 | 71.44 |
| 2017-03-28 | 73.42 |
| 2017-03-27 | 72.68 |
| 2017-03-24 | 75.16 |
| 2017-03-23 | 75.65 |
| 2017-03-22 | 73.67 |
| 2017-03-21 | 76.15 |
| 2017-03-20 | 72.19 |
| 2017-03-17 | 74.91 |
| 2017-03-16 | 76.89 |
| 2017-03-15 | 75.90 |
| 2017-03-14 | 76.15 |
| 2017-03-13 | 74.91 |
| 2017-03-10 | 73.67 |
| 2017-03-09 | 75.90 |
| 2017-03-08 | 77.63 |
| 2017-03-07 | 78.37 |
| 2017-03-06 | 77.13 |
| 2017-03-03 | 78.12 |
| 2017-03-02 | 79.11 |
| 2017-03-01 | 80.10 |
| 2017-02-28 | 74.17 |
| 2017-02-27 | 79.61 |
| 2017-02-24 | 77.38 |
| 2017-02-23 | 81.84 |
| 2017-02-22 | 80.85 |
| 2017-02-21 | 73.42 |
| 2017-02-20 | 73.67 |
| 2017-02-17 | 69.71 |
| 2017-02-16 | 72.43 |
| 2017-02-15 | 74.41 |
| 2017-02-14 | 71.94 |
| 2017-02-13 | 73.92 |
| 2017-02-10 | 74.66 |
| 2017-02-09 | 74.17 |
| 2017-02-08 | 74.17 |
| 2017-02-07 | 73.42 |
| 2017-02-06 | 73.42 |
| 2017-02-03 | 69.96 |
| 2017-02-02 | 70.70 |
| 2017-02-01 | 75.90 |
| 2017-01-27 | 73.42 |
| 2017-01-26 | 71.94 |
| 2017-01-25 | 73.67 |
| 2017-01-24 | 71.94 |
| 2017-01-23 | 69.47 |
| 2017-01-20 | 69.71 |
| 2017-01-19 | 70.46 |
| 2017-01-18 | 62.29 |
| 2017-01-17 | 65.26 |
| 2017-01-16 | 60.31 |
| 2017-01-13 | 63.28 |
| 2017-01-12 | 59.82 |
| 2017-01-11 | 58.33 |
| 2017-01-10 | 58.09 |
| 2017-01-09 | 57.59 |
| 2017-01-06 | 58.83 |
| 2017-01-05 | 57.84 |
| 2017-01-04 | 55.86 |
| 2017-01-03 | 57.34 |
| 2016-12-30 | 56.85 |
| 2016-12-29 | 55.86 |
| 2016-12-28 | 54.13 |
| 2016-12-23 | 52.15 |
| 2016-12-22 | 51.16 |
| 2016-12-21 | 52.40 |
| 2016-12-20 | 52.40 |
| 2016-12-19 | 53.88 |
| 2016-12-16 | 55.86 |
| 2016-12-15 | 55.86 |
| 2016-12-14 | 53.38 |
| 2016-12-13 | 52.89 |
| 2016-12-12 | 51.16 |
| 2016-12-09 | 53.14 |
| 2016-12-08 | 50.66 |
| 2016-12-07 | 41.51 |
| 2016-12-06 | 41.02 |
| 2016-12-05 | 40.77 |
| 2016-12-02 | 43.98 |
| 2016-12-01 | 42.75 |
| 2016-11-30 | 42.99 |
| 2016-11-29 | 45.47 |
| 2016-11-28 | 45.96 |
| 2016-11-25 | 46.21 |
| 2016-11-24 | 45.72 |
| 2016-11-23 | 47.20 |
| 2016-11-22 | 46.46 |
| 2016-11-21 | 44.23 |
| 2016-11-18 | 42.99 |
| 2016-11-17 | 41.76 |
| 2016-11-16 | 44.97 |
| 2016-11-15 | 41.26 |
| 2016-11-14 | 42.00 |
| 2016-11-11 | 44.48 |
| 2016-11-10 | 46.46 |
| 2016-11-09 | 46.71 |
| 2016-11-08 | 49.67 |
| 2016-11-07 | 56.35 |
| 2016-11-04 | 60.31 |
| 2016-11-03 | 61.80 |
| 2016-11-02 | 63.78 |
| 2016-11-01 | 63.53 |
| 2016-10-31 | 65.01 |
| 2016-10-28 | 67.49 |
| 2016-10-27 | 68.48 |
| 2016-10-26 | 69.22 |
| 2016-10-25 | 70.70 |
| 2016-10-24 | 70.21 |
| 2016-10-20 | 70.95 |
| 2016-10-19 | 70.95 |
| 2016-10-18 | 73.18 |
| 2016-10-17 | 68.72 |
| 2016-10-14 | 70.70 |
| 2016-10-13 | 66.00 |
| 2016-10-12 | 70.70 |
| 2016-10-11 | 73.67 |
| 2016-10-07 | 77.63 |
| 2016-10-06 | 75.65 |
| 2016-10-05 | 77.88 |
| 2016-10-04 | 77.38 |
| 2016-10-03 | 76.15 |
| 2016-09-30 | 73.42 |
| 2016-09-29 | 76.39 |
| 2016-09-28 | 78.12 |
| 2016-09-27 | 76.64 |
| 2016-09-26 | 75.40 |
| 2016-09-23 | 81.34 |
| 2016-09-22 | 83.57 |
| 2016-09-21 | 85.05 |
| 2016-09-20 | 82.08 |
| 2016-09-19 | 84.31 |
| 2016-09-15 | 83.32 |
| 2016-09-14 | 78.87 |
| 2016-09-13 | 78.37 |
| 2016-09-12 | 76.64 |
| 2016-09-09 | 85.55 |
| 2016-09-08 | 86.29 |
| 2016-09-07 | 79.61 |
| 2016-09-06 | 75.16 |
| 2016-09-05 | 68.23 |
| 2016-09-02 | 64.02 |
| 2016-09-01 | 63.78 |
| 2016-08-31 | 65.26 |
| 2016-08-30 | 64.76 |
| 2016-08-29 | 64.76 |
| 2016-08-26 | 70.46 |
| 2016-08-25 | 67.49 |
| 2016-08-24 | 66.00 |
| 2016-08-23 | 64.02 |
| 2016-08-22 | 60.81 |
| 2016-08-19 | 62.29 |
| 2016-08-18 | 62.04 |
| 2016-08-17 | 65.26 |
| 2016-08-16 | 64.27 |
| 2016-08-15 | 68.48 |
| 2016-08-12 | 69.47 |
| 2016-08-11 | 67.05 |
| 2016-08-10 | 63.67 |
| 2016-08-09 | 66.57 |
| 2016-08-08 | 63.67 |
| 2016-08-05 | 60.53 |
| 2016-08-04 | 58.12 |
| 2016-08-03 | 54.50 |
| 2016-08-01 | 45.81 |
| 2016-07-29 | 42.91 |
| 2016-07-28 | 43.88 |
| 2016-07-27 | 45.57 |
| 2016-07-26 | 44.84 |
| 2016-07-25 | 42.67 |
| 2016-07-22 | 44.84 |
| 2016-07-21 | 44.36 |
| 2016-07-20 | 44.60 |
| 2016-07-19 | 41.70 |
| 2016-07-18 | 41.22 |
| 2016-07-15 | 38.32 |
| 2016-07-14 | 38.57 |
| 2016-07-13 | 37.36 |
| 2016-07-12 | 36.63 |
| 2016-07-11 | 33.50 |
| 2016-07-08 | 33.74 |
| 2016-07-07 | 33.50 |
| 2016-07-06 | 31.57 |
| 2016-07-05 | 33.98 |
| 2016-07-04 | 36.15 |
| 2016-06-30 | 37.60 |
| 2016-06-29 | 35.67 |
| 2016-06-28 | 36.15 |
| 2016-06-27 | 37.27 |
| 2016-06-24 | 36.33 |
| 2016-06-23 | 37.97 |
| 2016-06-22 | 38.91 |
| 2016-06-21 | 39.62 |
| 2016-06-20 | 33.98 |
| 2016-06-17 | 33.27 |
| 2016-06-16 | 32.33 |
| 2016-06-15 | 29.04 |
| 2016-06-14 | 32.23 |
| 2016-06-13 | 29.95 |
| 2016-06-10 | 30.87 |
| 2016-06-08 | 35.43 |
| 2016-06-07 | 31.78 |
| 2016-06-06 | 29.95 |
| 2016-06-03 | 30.18 |
| 2016-06-02 | 25.62 |
| 2016-06-01 | 27.22 |
| 2016-05-31 | 23.34 |
| 2016-05-30 | 22.89 |
| 2016-05-27 | 21.52 |
| 2016-05-26 | 18.78 |
| 2016-05-25 | 19.01 |
| 2016-05-24 | 18.33 |
| 2016-05-23 | 20.15 |
| 2016-05-20 | 19.01 |
| 2016-05-19 | 19.24 |
| 2016-05-18 | 20.61 |
| 2016-05-17 | 20.38 |
| 2016-05-16 | 18.33 |
| 2016-05-13 | 19.24 |
| 2016-05-12 | 19.01 |
| 2016-05-11 | 19.24 |
| 2016-05-10 | 14.68 |
| 2016-05-09 | 19.24 |
| 2016-05-06 | 20.38 |
| 2016-05-05 | 18.10 |
| 2016-05-04 | 22.43 |
| 2016-05-03 | 19.92 |
| 2016-04-29 | 21.06 |
| 2016-04-28 | 22.20 |
| 2016-04-27 | 22.89 |
| 2016-04-26 | 23.11 |
| 2016-04-25 | 22.20 |
| 2016-04-22 | 23.80 |
| 2016-04-21 | 23.34 |
| 2016-04-20 | 24.94 |
| 2016-04-19 | 23.11 |
| 2016-04-18 | 20.83 |
| 2016-04-15 | 20.38 |
| 2016-04-14 | 20.83 |
| 2016-04-13 | 20.61 |
| 2016-04-12 | 17.87 |
| 2016-04-11 | 15.13 |
| 2016-04-08 | 15.59 |
| 2016-04-07 | 14.91 |
| 2016-04-06 | 16.50 |
| 2016-04-05 | 16.27 |
| 2016-04-01 | 18.55 |
| 2016-03-31 | 17.87 |
| 2016-03-30 | 17.41 |
| 2016-03-29 | 18.33 |
| 2016-03-24 | 18.78 |
| 2016-03-23 | 16.73 |
| 2016-03-22 | 17.64 |
| 2016-03-21 | 17.87 |
| 2016-03-18 | 16.50 |
| 2016-03-17 | 15.82 |
| 2016-03-16 | 9.66 |
| 2016-03-15 | 5.10 |
| 2016-03-14 | 5.33 |
| 2016-03-11 | 2.14 |
| 2016-03-10 | 2.14 |
| 2016-03-09 | 0.54 |
| 2016-03-08 | 3.28 |
| 2016-03-07 | 2.82 |
| 2016-03-04 | 3.05 |
| 2016-03-03 | 0.09 |
| 2016-03-02 | 1.45 |
| 2016-03-01 | -4.02 |
| 2016-02-29 | -6.30 |
| 2016-02-26 | -6.07 |
| 2016-02-25 | -6.98 |
| 2016-02-24 | -4.24 |
| 2016-02-23 | -2.65 |
| 2016-02-22 | -2.19 |
| 2016-02-19 | -2.19 |
| 2016-02-18 | -1.28 |
| 2016-02-17 | -6.07 |
| 2016-02-16 | -5.38 |
| 2016-02-15 | -8.80 |
| 2016-02-12 | -14.05 |
| 2016-02-11 | -13.36 |
| 2016-02-05 | -12.00 |
| 2016-02-04 | -11.77 |
| 2016-02-03 | -12.45 |
| 2016-02-02 | -11.08 |
| 2016-02-01 | -11.77 |
| 2016-01-29 | -10.63 |
| 2016-01-28 | -11.77 |
| 2016-01-27 | -12.45 |
| 2016-01-26 | -12.68 |
| 2016-01-25 | -11.54 |
| 2016-01-22 | -10.63 |
| 2016-01-21 | -15.87 |
| 2016-01-20 | -12.00 |
| 2016-01-19 | -9.03 |
| 2016-01-18 | -11.08 |
| 2016-01-15 | -7.44 |
| 2016-01-14 | -4.70 |
| 2016-01-13 | -3.33 |
| 2016-01-12 | -2.19 |
| 2016-01-11 | 3.73 |
| 2016-01-08 | 5.10 |
| 2016-01-07 | 3.73 |
| 2016-01-06 | 5.33 |
| 2016-01-05 | 4.42 |
| 2016-01-04 | 5.33 |
| 2015-12-31 | 3.96 |
| 2015-12-30 | 3.96 |
| 2015-12-29 | 2.37 |
| 2015-12-28 | 0.54 |
| 2015-12-24 | 3.28 |
| 2015-12-23 | 3.51 |
| 2015-12-22 | 4.19 |
| 2015-12-21 | 4.42 |
| 2015-12-18 | 2.37 |
| 2015-12-17 | 2.82 |
| 2015-12-16 | -0.37 |
| 2015-12-15 | -3.33 |
| 2015-12-14 | -3.33 |
| 2015-12-11 | -3.33 |
| 2015-12-10 | -1.96 |
| 2015-12-09 | -1.51 |
| 2015-12-08 | -1.96 |
| 2015-12-07 | 0.31 |
| 2015-12-04 | -2.88 |
| 2015-12-03 | -2.65 |
| 2015-12-02 | -2.88 |
| 2015-12-01 | -4.93 |
| 2015-11-30 | -5.16 |
| 2015-11-27 | -5.16 |
| 2015-11-26 | -5.38 |
| 2015-11-25 | -4.47 |
| 2015-11-24 | -4.02 |
| 2015-11-23 | -3.79 |
| 2015-11-20 | -2.42 |
| 2015-11-19 | -2.19 |
| 2015-11-18 | -7.21 |
| 2015-11-17 | -8.58 |
| 2015-11-16 | -11.54 |
| 2015-11-13 | -9.72 |
| 2015-11-12 | -8.80 |
| 2015-11-11 | -8.80 |
| 2015-11-10 | -10.63 |
| 2015-11-09 | -8.12 |
| 2015-11-06 | -7.89 |
| 2015-11-05 | -6.30 |
| 2015-11-04 | -5.38 |
| 2015-11-03 | -6.52 |
| 2015-11-02 | -8.12 |
| 2015-10-30 | -8.12 |
| 2015-10-29 | -4.24 |
| 2015-10-28 | -5.16 |
| 2015-10-27 | -4.47 |
| 2015-10-26 | -4.93 |
| 2015-10-23 | -2.88 |
| 2015-10-22 | -5.61 |
| 2015-10-20 | -5.38 |
| 2015-10-19 | -5.16 |
| 2015-10-16 | -10.86 |
| 2015-10-15 | -9.94 |
| 2015-10-14 | -9.49 |
| 2015-10-13 | -8.80 |
| 2015-10-12 | -7.66 |
| 2015-10-09 | -12.45 |
| 2015-10-08 | -12.91 |
| 2015-10-07 | -12.91 |
| 2015-10-06 | -15.64 |
| 2015-10-05 | -15.19 |
| 2015-10-02 | -14.96 |
| 2015-09-30 | -21.12 |
| 2015-09-29 | -21.80 |
| 2015-09-25 | -17.24 |
| 2015-09-24 | -16.56 |
| 2015-09-23 | -15.19 |
| 2015-09-22 | -14.05 |
| 2015-09-21 | -12.45 |
| 2015-09-18 | -10.40 |
| 2015-09-17 | -10.63 |
| 2015-09-16 | -11.54 |
| 2015-09-15 | -12.91 |
| 2015-09-14 | -11.54 |
| 2015-09-11 | -11.08 |
| 2015-09-10 | -11.54 |
| 2015-09-09 | -9.94 |
| 2015-09-08 | -18.84 |
| 2015-09-07 | -21.80 |
| 2015-09-04 | -22.48 |
| 2015-09-02 | -22.48 |
| 2015-09-01 | -20.89 |
| 2015-08-31 | -20.66 |
| 2015-08-28 | -17.47 |
| 2015-08-27 | -20.66 |
| 2015-08-26 | -23.62 |
| 2015-08-25 | -23.62 |
| 2015-08-24 | -22.94 |
| 2015-08-21 | -17.92 |
| 2015-08-20 | -13.14 |
| 2015-08-19 | -10.86 |
| 2015-08-18 | -10.17 |
| 2015-08-17 | -8.80 |
| 2015-08-14 | -10.40 |
| 2015-08-13 | -11.54 |
| 2015-08-12 | -12.68 |
| 2015-08-11 | -9.03 |
| 2015-08-10 | -9.94 |
| 2015-08-07 | -9.83 |
| 2015-08-06 | -12.50 |
| 2015-08-05 | -8.05 |
| 2015-08-04 | -8.27 |
| 2015-08-03 | -8.72 |
| 2015-07-31 | -9.39 |
| 2015-07-30 | -12.06 |
| 2015-07-29 | -14.51 |
| 2015-07-28 | -15.40 |
| 2015-07-27 | -13.39 |
| 2015-07-24 | -12.06 |
| 2015-07-23 | -12.28 |
| 2015-07-22 | -13.17 |
| 2015-07-21 | -11.83 |
| 2015-07-20 | -12.95 |
| 2015-07-17 | -15.17 |
| 2015-07-16 | -16.96 |
| 2015-07-15 | -16.96 |
| 2015-07-14 | -13.62 |
| 2015-07-13 | -10.05 |
| 2015-07-10 | -14.06 |
| 2015-07-09 | -16.29 |
| 2015-07-08 | -27.42 |
| 2015-07-07 | -20.29 |
| 2015-07-06 | -16.51 |
| 2015-07-03 | -13.39 |
| 2015-07-02 | -10.50 |
| 2015-06-30 | -8.27 |
| 2015-06-29 | -10.28 |
| 2015-06-26 | -8.27 |
| 2015-06-25 | -7.60 |
| 2015-06-24 | -8.05 |
| 2015-06-23 | -8.49 |
| 2015-06-22 | -8.05 |
| 2015-06-19 | -7.83 |
| 2015-06-18 | -7.16 |
| 2015-06-17 | -6.49 |
| 2015-06-16 | -7.16 |
| 2015-06-15 | -7.16 |
| 2015-06-12 | -2.93 |
| 2015-06-11 | -4.49 |
| 2015-06-10 | -3.60 |
| 2015-06-09 | -5.38 |
| 2015-06-08 | -2.48 |
| 2015-06-05 | 0.19 |
| 2015-06-04 | 1.52 |
| 2015-06-03 | -0.92 |
| 2015-06-02 | 2.64 |
| 2015-06-01 | 3.08 |
| 2015-05-29 | 2.64 |
| 2015-05-28 | 2.64 |
| 2015-05-27 | 4.40 |
| 2015-05-26 | 5.71 |
| 2015-05-22 | 5.49 |
| 2015-05-21 | 5.71 |
| 2015-05-20 | 6.59 |
| 2015-05-19 | 7.25 |
| 2015-05-18 | 5.05 |
| 2015-05-15 | 7.03 |
| 2015-05-14 | 6.59 |
| 2015-05-13 | 6.81 |
| 2015-05-12 | 5.71 |
| 2015-05-11 | 6.59 |
| 2015-05-08 | 4.40 |
| 2015-05-07 | 1.98 |
| 2015-05-06 | 7.25 |
| 2015-05-05 | 8.35 |
| 2015-05-04 | 13.41 |
| 2015-04-30 | 13.85 |
| 2015-04-29 | 12.53 |
| 2015-04-28 | 10.11 |
| 2015-04-27 | 7.25 |
| 2015-04-24 | 5.05 |
| 2015-04-23 | 3.30 |
| 2015-04-22 | 2.42 |
| 2015-04-21 | 1.76 |
| 2015-04-20 | 3.30 |
| 2015-04-17 | 6.59 |
| 2015-04-16 | 8.35 |
| 2015-04-15 | 11.43 |
| 2015-04-14 | 12.09 |
| 2015-04-13 | 16.70 |
| 2015-04-10 | 18.46 |
| 2015-04-09 | 19.56 |
| 2015-04-08 | 16.26 |
| 2015-04-02 | 9.23 |
| 2015-04-01 | 9.67 |
| 2015-03-31 | 5.27 |
| 2015-03-30 | 6.15 |
| 2015-03-27 | 5.93 |
| 2015-03-26 | 6.15 |
| 2015-03-25 | 6.59 |
| 2015-03-24 | 7.25 |
| 2015-03-23 | 7.69 |
| 2015-03-20 | 8.35 |
| 2015-03-19 | 3.52 |
| 2015-03-18 | 3.52 |
| 2015-03-17 | 0.66 |
| 2015-03-16 | -1.32 |
| 2015-03-13 | 1.10 |
| 2015-03-12 | -0.66 |
| 2015-03-11 | -1.54 |
| 2015-03-10 | 1.54 |
| 2015-03-09 | 2.86 |
| 2015-03-06 | 3.52 |
| 2015-03-05 | 5.05 |
| 2015-03-04 | 2.42 |
| 2015-03-03 | 2.64 |
| 2015-03-02 | 0.00 |
Copyright & disclaimer, Privacy policy