Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0860 % |
|---|---|
| 2025-11-05 | -90.92 |
| 2025-11-04 | -90.64 |
| 2025-11-03 | -90.64 |
| 2025-10-31 | -90.64 |
| 2025-10-30 | -90.64 |
| 2025-10-28 | -90.37 |
| 2025-10-27 | -91.06 |
| 2025-10-24 | -90.50 |
| 2025-10-23 | -90.78 |
| 2025-10-22 | -90.50 |
| 2025-10-21 | -90.50 |
| 2025-10-20 | -91.06 |
| 2025-10-17 | -91.61 |
| 2025-10-16 | -91.61 |
| 2025-10-15 | -91.61 |
| 2025-10-14 | -91.47 |
| 2025-10-13 | -91.33 |
| 2025-10-10 | -91.33 |
| 2025-10-09 | -91.06 |
| 2025-10-08 | -90.92 |
| 2025-10-06 | -91.06 |
| 2025-10-03 | -91.33 |
| 2025-10-02 | -91.06 |
| 2025-09-30 | -90.92 |
| 2025-09-29 | -90.50 |
| 2025-09-26 | -90.78 |
| 2025-09-25 | -90.64 |
| 2025-09-24 | -90.64 |
| 2025-09-23 | -90.50 |
| 2025-09-22 | -89.95 |
| 2025-09-19 | -90.64 |
| 2025-09-18 | -90.37 |
| 2025-09-17 | -90.37 |
| 2025-09-16 | -90.37 |
| 2025-09-15 | -90.50 |
| 2025-09-12 | -90.23 |
| 2025-09-11 | -90.37 |
| 2025-09-10 | -90.64 |
| 2025-09-09 | -90.50 |
| 2025-09-08 | -90.23 |
| 2025-09-05 | -91.61 |
| 2025-09-04 | -91.47 |
| 2025-09-03 | -91.61 |
| 2025-09-02 | -91.61 |
| 2025-09-01 | -91.19 |
| 2025-08-29 | -90.64 |
| 2025-08-28 | -90.64 |
| 2025-08-27 | -90.78 |
| 2025-08-26 | -90.78 |
| 2025-08-25 | -90.92 |
| 2025-08-22 | -90.50 |
| 2025-08-21 | -90.37 |
| 2025-08-20 | -90.50 |
| 2025-08-19 | -89.95 |
| 2025-08-18 | -90.64 |
| 2025-08-15 | -90.23 |
| 2025-08-14 | -90.09 |
| 2025-08-13 | -90.09 |
| 2025-08-12 | -89.82 |
| 2025-08-11 | -89.54 |
| 2025-08-08 | -89.27 |
| 2025-08-07 | -89.82 |
| 2025-08-06 | -89.68 |
| 2025-08-05 | -89.68 |
| 2025-08-04 | -89.13 |
| 2025-08-01 | -89.13 |
| 2025-07-31 | -88.85 |
| 2025-07-30 | -88.44 |
| 2025-07-29 | -88.44 |
| 2025-07-28 | -88.72 |
| 2025-07-25 | -88.17 |
| 2025-07-24 | -88.17 |
| 2025-07-23 | -88.85 |
| 2025-07-22 | -88.99 |
| 2025-07-21 | -90.23 |
| 2025-07-18 | -90.09 |
| 2025-07-17 | -89.68 |
| 2025-07-16 | -89.54 |
| 2025-07-15 | -89.54 |
| 2025-07-14 | -89.68 |
| 2025-07-11 | -89.40 |
| 2025-07-10 | -89.27 |
| 2025-07-09 | -89.95 |
| 2025-07-08 | -90.09 |
| 2025-07-07 | -89.54 |
| 2025-07-04 | -89.54 |
| 2025-07-03 | -88.99 |
| 2025-07-02 | -88.85 |
| 2025-06-30 | -88.58 |
| 2025-06-27 | -88.30 |
| 2025-06-26 | -88.03 |
| 2025-06-25 | -87.89 |
| 2025-06-24 | -87.61 |
| 2025-06-23 | -87.61 |
| 2025-06-20 | -87.61 |
| 2025-06-19 | -87.20 |
| 2025-06-18 | -87.20 |
| 2025-06-17 | -87.61 |
| 2025-06-16 | -87.61 |
| 2025-06-13 | -87.75 |
| 2025-06-12 | -87.61 |
| 2025-06-11 | -87.61 |
| 2025-06-10 | -87.34 |
| 2025-06-09 | -87.75 |
| 2025-06-06 | -88.03 |
| 2025-06-05 | -88.03 |
| 2025-06-04 | -88.03 |
| 2025-06-03 | -88.03 |
| 2025-06-02 | -87.61 |
| 2025-05-30 | -88.03 |
| 2025-05-29 | -87.89 |
| 2025-05-28 | -87.75 |
| 2025-05-27 | -87.89 |
| 2025-05-26 | -87.20 |
| 2025-05-23 | -87.61 |
| 2025-05-22 | -87.34 |
| 2025-05-21 | -87.06 |
| 2025-05-20 | -87.06 |
| 2025-05-19 | -87.06 |
| 2025-05-16 | -87.61 |
| 2025-05-15 | -87.89 |
| 2025-05-14 | -87.61 |
| 2025-05-13 | -87.20 |
| 2025-05-12 | -86.93 |
| 2025-05-09 | -86.93 |
| 2025-05-08 | -87.06 |
| 2025-05-07 | -87.20 |
| 2025-05-06 | -86.65 |
| 2025-05-02 | -87.34 |
| 2025-04-30 | -85.83 |
| 2025-04-29 | -85.96 |
| 2025-04-28 | -85.69 |
| 2025-04-25 | -88.44 |
| 2025-04-24 | -88.72 |
| 2025-04-23 | -89.40 |
| 2025-04-22 | -89.40 |
| 2025-04-17 | -89.95 |
| 2025-04-16 | -90.50 |
| 2025-04-15 | -91.33 |
| 2025-04-14 | -91.74 |
| 2025-04-11 | -90.37 |
| 2025-04-10 | -90.78 |
| 2025-04-09 | -90.64 |
| 2025-04-08 | -91.33 |
| 2025-04-07 | -91.74 |
| 2025-04-03 | -91.33 |
| 2025-04-02 | -91.74 |
| 2025-04-01 | -90.78 |
| 2025-03-31 | -92.98 |
| 2025-03-28 | -93.39 |
| 2025-03-27 | -93.12 |
| 2025-03-26 | -92.71 |
| 2025-03-25 | -93.12 |
| 2025-03-24 | -92.98 |
| 2025-03-21 | -92.98 |
| 2025-03-20 | -92.98 |
| 2025-03-19 | -92.98 |
| 2025-03-18 | -92.98 |
| 2025-03-17 | -92.98 |
| 2025-03-14 | -92.43 |
| 2025-03-13 | -92.71 |
| 2025-03-12 | -92.84 |
| 2025-03-11 | -92.57 |
| 2025-03-10 | -92.43 |
| 2025-03-07 | -92.84 |
| 2025-03-06 | -93.26 |
| 2025-03-05 | -93.26 |
| 2025-03-04 | -93.39 |
| 2025-03-03 | -93.39 |
| 2025-02-28 | -93.12 |
| 2025-02-27 | -92.98 |
| 2025-02-26 | -93.12 |
| 2025-02-25 | -92.98 |
| 2025-02-24 | -92.84 |
| 2025-02-21 | -92.84 |
| 2025-02-20 | -92.84 |
| 2025-02-19 | -92.57 |
| 2025-02-18 | -92.57 |
| 2025-02-17 | -92.84 |
| 2025-02-14 | -92.57 |
| 2025-02-13 | -92.43 |
| 2025-02-12 | -92.29 |
| 2025-02-11 | -92.84 |
| 2025-02-10 | -92.84 |
| 2025-02-07 | -92.71 |
| 2025-02-06 | -92.57 |
| 2025-02-05 | -92.84 |
| 2025-02-04 | -92.84 |
| 2025-02-03 | -92.84 |
| 2025-01-28 | -92.57 |
| 2025-01-27 | -92.71 |
| 2025-01-24 | -92.71 |
| 2025-01-23 | -93.12 |
| 2025-01-22 | -92.98 |
| 2025-01-21 | -92.84 |
| 2025-01-20 | -93.19 |
| 2025-01-17 | -93.60 |
| 2025-01-16 | -93.88 |
| 2025-01-15 | -94.01 |
| 2025-01-14 | -93.94 |
| 2025-01-13 | -93.53 |
| 2025-01-10 | -93.53 |
| 2025-01-09 | -93.46 |
| 2025-01-08 | -93.46 |
| 2025-01-07 | -93.39 |
| 2025-01-06 | -93.46 |
| 2025-01-03 | -93.19 |
| 2025-01-02 | -93.39 |
| 2024-12-31 | -93.53 |
| 2024-12-30 | -93.53 |
| 2024-12-27 | -93.19 |
| 2024-12-24 | -93.53 |
| 2024-12-23 | -93.53 |
| 2024-12-20 | -93.46 |
| 2024-12-19 | -93.46 |
| 2024-12-18 | -93.39 |
| 2024-12-17 | -93.33 |
| 2024-12-16 | -93.33 |
| 2024-12-13 | -93.60 |
| 2024-12-12 | -93.26 |
| 2024-12-11 | -93.26 |
| 2024-12-10 | -93.26 |
| 2024-12-09 | -93.19 |
| 2024-12-06 | -93.60 |
| 2024-12-05 | -93.74 |
| 2024-12-04 | -93.67 |
| 2024-12-03 | -93.53 |
| 2024-12-02 | -93.53 |
| 2024-11-29 | -93.60 |
| 2024-11-28 | -93.53 |
| 2024-11-27 | -93.46 |
| 2024-11-26 | -93.46 |
| 2024-11-25 | -93.33 |
| 2024-11-22 | -93.39 |
| 2024-11-21 | -92.98 |
| 2024-11-20 | -93.26 |
| 2024-11-19 | -93.19 |
| 2024-11-18 | -93.26 |
| 2024-11-15 | -92.98 |
| 2024-11-14 | -93.26 |
| 2024-11-13 | -93.19 |
| 2024-11-12 | -92.98 |
| 2024-11-11 | -92.98 |
| 2024-11-08 | -92.84 |
| 2024-11-07 | -92.84 |
| 2024-11-06 | -92.98 |
| 2024-11-05 | -92.84 |
| 2024-11-04 | -92.71 |
| 2024-11-01 | -92.71 |
| 2024-10-31 | -92.71 |
| 2024-10-30 | -92.43 |
| 2024-10-29 | -92.43 |
| 2024-10-28 | -92.43 |
| 2024-10-25 | -92.29 |
| 2024-10-24 | -92.16 |
| 2024-10-23 | -92.16 |
| 2024-10-22 | -91.88 |
| 2024-10-21 | -92.16 |
| 2024-10-18 | -92.02 |
| 2024-10-17 | -92.02 |
| 2024-10-16 | -92.02 |
| 2024-10-15 | -91.74 |
| 2024-10-14 | -91.88 |
| 2024-10-10 | -91.61 |
| 2024-10-09 | -91.33 |
| 2024-10-08 | -91.61 |
| 2024-10-07 | -90.37 |
| 2024-10-04 | -90.78 |
| 2024-10-03 | -91.19 |
| 2024-10-02 | -90.50 |
| 2024-09-30 | -91.74 |
| 2024-09-27 | -91.74 |
| 2024-09-26 | -92.43 |
| 2024-09-25 | -91.88 |
| 2024-09-24 | -91.88 |
| 2024-09-23 | -91.88 |
| 2024-09-20 | -92.16 |
| 2024-09-19 | -91.88 |
| 2024-09-17 | -92.16 |
| 2024-09-16 | -92.02 |
| 2024-09-13 | -92.02 |
| 2024-09-12 | -91.74 |
| 2024-09-11 | -91.88 |
| 2024-09-10 | -91.88 |
| 2024-09-09 | -92.29 |
| 2024-09-05 | -92.29 |
| 2024-09-04 | -92.29 |
| 2024-09-03 | -92.29 |
| 2024-09-02 | -92.43 |
| 2024-08-30 | -92.43 |
| 2024-08-29 | -92.43 |
| 2024-08-28 | -92.43 |
| 2024-08-27 | -92.29 |
| 2024-08-26 | -92.43 |
| 2024-08-23 | -92.16 |
| 2024-08-22 | -92.71 |
| 2024-08-21 | -92.02 |
| 2024-08-20 | -91.61 |
| 2024-08-19 | -91.61 |
| 2024-08-16 | -92.43 |
| 2024-08-15 | -92.43 |
| 2024-08-14 | -92.29 |
| 2024-08-13 | -91.88 |
| 2024-08-12 | -91.74 |
| 2024-08-09 | -91.74 |
| 2024-08-08 | -91.19 |
| 2024-08-07 | -90.92 |
| 2024-08-06 | -90.92 |
| 2024-08-05 | -90.92 |
| 2024-08-02 | -90.92 |
| 2024-08-01 | -90.92 |
| 2024-07-31 | -90.92 |
| 2024-07-30 | -90.92 |
| 2024-07-29 | -90.92 |
| 2024-07-26 | -90.92 |
| 2024-07-25 | -91.33 |
| 2024-07-24 | -91.33 |
| 2024-07-23 | -91.33 |
| 2024-07-22 | -90.92 |
| 2024-07-19 | -90.50 |
| 2024-07-18 | -91.06 |
| 2024-07-17 | -91.74 |
| 2024-07-16 | -91.61 |
| 2024-07-15 | -91.47 |
| 2024-07-12 | -91.47 |
| 2024-07-11 | -91.47 |
| 2024-07-10 | -91.74 |
| 2024-07-09 | -92.02 |
| 2024-07-08 | -92.02 |
| 2024-07-05 | -91.74 |
| 2024-07-04 | -91.47 |
| 2024-07-03 | -91.19 |
| 2024-07-02 | -90.78 |
| 2024-06-28 | -90.09 |
| 2024-06-27 | -90.09 |
| 2024-06-26 | -89.95 |
| 2024-06-25 | -90.92 |
| 2024-06-24 | -90.78 |
| 2024-06-21 | -91.06 |
| 2024-06-20 | -91.33 |
| 2024-06-19 | -91.19 |
| 2024-06-18 | -91.33 |
| 2024-06-17 | -90.92 |
| 2024-06-14 | -90.64 |
| 2024-06-13 | -90.92 |
| 2024-06-12 | -90.92 |
| 2024-06-11 | -90.92 |
| 2024-06-07 | -90.50 |
| 2024-06-06 | -90.64 |
| 2024-06-05 | -89.95 |
| 2024-06-04 | -90.92 |
| 2024-06-03 | -91.19 |
| 2024-05-31 | -92.02 |
| 2024-05-30 | -92.02 |
| 2024-05-29 | -92.29 |
| 2024-05-28 | -91.88 |
| 2024-05-27 | -92.43 |
| 2024-05-24 | -92.71 |
| 2024-05-23 | -92.29 |
| 2024-05-22 | -92.16 |
| 2024-05-21 | -92.43 |
| 2024-05-20 | -92.02 |
| 2024-05-17 | -92.16 |
| 2024-05-16 | -92.29 |
| 2024-05-14 | -93.12 |
| 2024-05-13 | -93.12 |
| 2024-05-10 | -93.12 |
| 2024-05-09 | -93.19 |
| 2024-05-08 | -93.19 |
| 2024-05-07 | -93.26 |
| 2024-05-06 | -92.98 |
| 2024-05-03 | -92.98 |
| 2024-05-02 | -92.98 |
| 2024-04-30 | -92.84 |
| 2024-04-29 | -92.71 |
| 2024-04-26 | -93.33 |
| 2024-04-25 | -93.26 |
| 2024-04-24 | -93.26 |
| 2024-04-23 | -93.26 |
| 2024-04-22 | -93.26 |
| 2024-04-19 | -93.39 |
| 2024-04-18 | -93.26 |
| 2024-04-17 | -93.26 |
| 2024-04-16 | -93.26 |
| 2024-04-15 | -93.12 |
| 2024-04-12 | -92.98 |
| 2024-04-11 | -92.71 |
| 2024-04-10 | -92.71 |
| 2024-04-09 | -92.71 |
| 2024-04-08 | -92.43 |
| 2024-04-05 | -92.57 |
| 2024-04-03 | -92.84 |
| 2024-04-02 | -92.57 |
| 2024-03-28 | -92.98 |
| 2024-03-27 | -92.71 |
| 2024-03-26 | -92.84 |
| 2024-03-25 | -92.43 |
| 2024-03-22 | -92.43 |
| 2024-03-21 | -92.16 |
| 2024-03-20 | -91.61 |
| 2024-03-19 | -91.33 |
| 2024-03-18 | -91.33 |
| 2024-03-15 | -92.98 |
| 2024-03-14 | -92.43 |
| 2024-03-13 | -92.43 |
| 2024-03-12 | -92.43 |
| 2024-03-11 | -92.43 |
| 2024-03-08 | -92.43 |
| 2024-03-07 | -92.29 |
| 2024-03-06 | -92.57 |
| 2024-03-05 | -92.43 |
| 2024-03-04 | -92.43 |
| 2024-03-01 | -92.57 |
| 2024-02-29 | -92.43 |
| 2024-02-28 | -92.43 |
| 2024-02-27 | -92.43 |
| 2024-02-26 | -92.29 |
| 2024-02-23 | -92.57 |
| 2024-02-22 | -92.43 |
| 2024-02-21 | -92.16 |
| 2024-02-20 | -92.43 |
| 2024-02-19 | -92.57 |
| 2024-02-16 | -92.57 |
| 2024-02-15 | -92.43 |
| 2024-02-14 | -92.43 |
| 2024-02-09 | -93.19 |
| 2024-02-08 | -93.26 |
| 2024-02-07 | -93.12 |
| 2024-02-06 | -93.12 |
| 2024-02-05 | -93.12 |
| 2024-02-02 | -92.43 |
| 2024-02-01 | -92.43 |
| 2024-01-31 | -92.98 |
| 2024-01-30 | -92.71 |
| 2024-01-29 | -92.29 |
| 2024-01-26 | -92.57 |
| 2024-01-25 | -92.29 |
| 2024-01-24 | -92.16 |
| 2024-01-23 | -92.16 |
| 2024-01-22 | -91.88 |
| 2024-01-19 | -91.88 |
| 2024-01-18 | -91.61 |
| 2024-01-17 | -91.61 |
| 2024-01-16 | -91.19 |
| 2024-01-15 | -91.33 |
| 2024-01-12 | -91.74 |
| 2024-01-11 | -91.33 |
| 2024-01-10 | -91.61 |
| 2024-01-09 | -91.47 |
| 2024-01-08 | -90.64 |
| 2024-01-05 | -90.50 |
| 2024-01-04 | -90.09 |
| 2024-01-03 | -89.95 |
| 2024-01-02 | -89.82 |
| 2023-12-29 | -88.99 |
| 2023-12-28 | -89.82 |
| 2023-12-27 | -90.37 |
| 2023-12-22 | -89.95 |
| 2023-12-21 | -90.37 |
| 2023-12-20 | -89.95 |
| 2023-12-19 | -89.82 |
| 2023-12-18 | -89.13 |
| 2023-12-15 | -88.72 |
| 2023-12-14 | -88.72 |
| 2023-12-13 | -88.44 |
| 2023-12-12 | -90.09 |
| 2023-12-11 | -89.82 |
| 2023-12-08 | -89.27 |
| 2023-12-07 | -89.27 |
| 2023-12-06 | -88.99 |
| 2023-12-05 | -88.99 |
| 2023-12-04 | -88.99 |
| 2023-12-01 | -88.44 |
| 2023-11-30 | -87.89 |
| 2023-11-29 | -88.72 |
| 2023-11-28 | -88.17 |
| 2023-11-27 | -87.61 |
| 2023-11-24 | -87.61 |
| 2023-11-23 | -87.61 |
| 2023-11-22 | -87.34 |
| 2023-11-21 | -87.34 |
| 2023-11-20 | -87.61 |
| 2023-11-17 | -87.89 |
| 2023-11-16 | -87.34 |
| 2023-11-15 | -86.24 |
| 2023-11-14 | -86.24 |
| 2023-11-13 | -85.41 |
| 2023-11-10 | -86.51 |
| 2023-11-09 | -86.24 |
| 2023-11-08 | -85.41 |
| 2023-11-07 | -85.69 |
| 2023-11-06 | -82.94 |
| 2023-11-03 | -85.41 |
| 2023-11-02 | -81.83 |
| 2023-11-01 | -89.27 |
| 2023-10-31 | -92.57 |
| 2023-10-30 | -91.47 |
| 2023-10-27 | -90.64 |
| 2023-10-26 | -90.64 |
| 2023-10-25 | -90.37 |
| 2023-10-24 | -88.44 |
| 2023-10-20 | -87.89 |
| 2023-10-19 | -89.27 |
| 2023-10-18 | -87.61 |
| 2023-10-17 | -86.51 |
| 2023-10-16 | -86.51 |
| 2023-10-13 | -85.96 |
| 2023-10-12 | -85.41 |
| 2023-10-11 | -85.96 |
| 2023-10-10 | -84.04 |
| 2023-10-09 | -84.04 |
| 2023-10-06 | -83.49 |
| 2023-10-05 | -84.04 |
| 2023-10-04 | -82.66 |
| 2023-10-03 | -83.76 |
| 2023-09-29 | -83.49 |
| 2023-09-28 | -83.49 |
| 2023-09-27 | -83.49 |
| 2023-09-26 | -83.76 |
| 2023-09-25 | -82.11 |
| 2023-09-22 | -80.73 |
| 2023-09-21 | -80.73 |
| 2023-09-20 | -79.36 |
| 2023-09-19 | -81.56 |
| 2023-09-18 | -81.01 |
| 2023-09-15 | -79.63 |
| 2023-09-14 | -78.26 |
| 2023-09-13 | -76.06 |
| 2023-09-12 | -75.50 |
| 2023-09-11 | -74.13 |
| 2023-09-07 | -74.40 |
| 2023-09-06 | -74.40 |
| 2023-09-05 | -73.85 |
| 2023-09-04 | -73.03 |
| 2023-08-31 | -74.68 |
| 2023-08-30 | -73.85 |
| 2023-08-29 | -72.75 |
| 2023-08-28 | -75.23 |
| 2023-08-25 | -74.13 |
| 2023-08-24 | -73.85 |
| 2023-08-23 | -73.85 |
| 2023-08-22 | -73.85 |
| 2023-08-21 | -73.30 |
| 2023-08-18 | -73.03 |
| 2023-08-17 | -72.20 |
| 2023-08-16 | -72.48 |
| 2023-08-15 | -71.38 |
| 2023-08-14 | -72.75 |
| 2023-08-11 | -71.93 |
| 2023-08-10 | -71.10 |
| 2023-08-09 | -71.10 |
| 2023-08-08 | -70.83 |
| 2023-08-07 | -70.00 |
| 2023-08-04 | -69.17 |
| 2023-08-03 | -68.62 |
| 2023-08-02 | -68.07 |
| 2023-08-01 | -67.80 |
| 2023-07-31 | -64.22 |
| 2023-07-28 | -61.47 |
| 2023-07-27 | -63.39 |
| 2023-07-26 | -66.15 |
| 2023-07-25 | -64.50 |
| 2023-07-24 | -67.25 |
| 2023-07-21 | -65.87 |
| 2023-07-20 | -65.87 |
| 2023-07-19 | -62.84 |
| 2023-07-18 | -60.37 |
| 2023-07-14 | -56.24 |
| 2023-07-13 | -54.04 |
| 2023-07-12 | -53.76 |
| 2023-07-11 | -52.11 |
| 2023-07-10 | -57.06 |
| 2023-07-07 | -55.96 |
| 2023-07-06 | -57.61 |
| 2023-07-05 | -57.34 |
| 2023-07-04 | -57.06 |
| 2023-07-03 | -57.34 |
| 2023-06-30 | -57.06 |
| 2023-06-29 | -62.84 |
| 2023-06-28 | -63.94 |
| 2023-06-27 | -65.60 |
| 2023-06-26 | -64.77 |
| 2023-06-23 | -65.87 |
| 2023-06-21 | -63.12 |
| 2023-06-20 | -63.67 |
| 2023-06-19 | -65.87 |
| 2023-06-16 | -66.97 |
| 2023-06-15 | -66.70 |
| 2023-06-14 | -69.17 |
| 2023-06-13 | -71.10 |
| 2023-06-12 | -70.55 |
| 2023-06-09 | -70.55 |
| 2023-06-08 | -70.00 |
| 2023-06-07 | -70.55 |
| 2023-06-06 | -68.07 |
| 2023-06-05 | -66.42 |
| 2023-06-02 | -71.38 |
| 2023-06-01 | -73.85 |
| 2023-05-31 | -76.06 |
| 2023-05-30 | -74.68 |
| 2023-05-29 | -74.95 |
| 2023-05-25 | -72.48 |
| 2023-05-24 | -72.75 |
| 2023-05-23 | -73.85 |
| 2023-05-22 | -73.30 |
| 2023-05-19 | -73.03 |
| 2023-05-18 | -70.28 |
| 2023-05-17 | -69.72 |
| 2023-05-16 | -68.62 |
| 2023-05-15 | -67.80 |
| 2023-05-12 | -66.97 |
| 2023-05-11 | -66.42 |
| 2023-05-10 | -68.90 |
| 2023-05-09 | -67.52 |
| 2023-05-08 | -67.25 |
| 2023-05-05 | -68.62 |
| 2023-05-04 | -68.07 |
| 2023-05-03 | -68.07 |
| 2023-05-02 | -67.80 |
| 2023-04-28 | -67.25 |
| 2023-04-27 | -68.35 |
| 2023-04-26 | -66.97 |
| 2023-04-25 | -67.25 |
| 2023-04-24 | -67.80 |
| 2023-04-21 | -67.80 |
| 2023-04-20 | -67.25 |
| 2023-04-19 | -65.60 |
| 2023-04-18 | -65.05 |
| 2023-04-17 | -65.60 |
| 2023-04-14 | -64.50 |
| 2023-04-13 | -64.50 |
| 2023-04-12 | -64.22 |
| 2023-04-11 | -63.39 |
| 2023-04-06 | -61.74 |
| 2023-04-04 | -59.54 |
| 2023-04-03 | -58.99 |
| 2023-03-31 | -56.79 |
| 2023-03-30 | -61.74 |
| 2023-03-29 | -63.39 |
| 2023-03-28 | -61.74 |
| 2023-03-27 | -61.74 |
| 2023-03-24 | -60.64 |
| 2023-03-23 | -60.92 |
| 2023-03-22 | -61.47 |
| 2023-03-21 | -60.92 |
| 2023-03-20 | -61.74 |
| 2023-03-17 | -60.92 |
| 2023-03-16 | -63.67 |
| 2023-03-15 | -60.64 |
| 2023-03-14 | -59.54 |
| 2023-03-13 | -56.79 |
| 2023-03-10 | -56.79 |
| 2023-03-09 | -55.96 |
| 2023-03-08 | -54.59 |
| 2023-03-07 | -52.94 |
| 2023-03-06 | -51.56 |
| 2023-03-03 | -51.56 |
| 2023-03-02 | -52.11 |
| 2023-03-01 | -52.94 |
| 2023-02-28 | -55.69 |
| 2023-02-27 | -53.49 |
| 2023-02-24 | -54.86 |
| 2023-02-23 | -54.04 |
| 2023-02-22 | -52.66 |
| 2023-02-21 | -51.56 |
| 2023-02-20 | -54.04 |
| 2023-02-17 | -52.11 |
| 2023-02-16 | -51.28 |
| 2023-02-15 | -47.43 |
| 2023-02-14 | -44.95 |
| 2023-02-13 | -44.40 |
| 2023-02-10 | -44.68 |
| 2023-02-09 | -41.38 |
| 2023-02-08 | -43.58 |
| 2023-02-07 | -42.20 |
| 2023-02-06 | -42.75 |
| 2023-02-03 | -43.85 |
| 2023-02-02 | -42.75 |
| 2023-02-01 | -40.55 |
| 2023-01-31 | -43.85 |
| 2023-01-30 | -44.68 |
| 2023-01-27 | -41.93 |
| 2023-01-26 | -39.17 |
| 2023-01-20 | -39.72 |
| 2023-01-19 | -39.17 |
| 2023-01-18 | -39.45 |
| 2023-01-17 | -41.65 |
| 2023-01-16 | -36.97 |
| 2023-01-13 | -35.60 |
| 2023-01-12 | -35.87 |
| 2023-01-11 | -29.82 |
| 2023-01-10 | -34.50 |
| 2023-01-09 | -33.94 |
| 2023-01-06 | -35.05 |
| 2023-01-05 | -33.12 |
| 2023-01-04 | -33.39 |
| 2023-01-03 | -34.22 |
| 2022-12-30 | -33.67 |
| 2022-12-29 | -35.32 |
| 2022-12-28 | -35.32 |
| 2022-12-23 | -34.50 |
| 2022-12-22 | -34.50 |
| 2022-12-21 | -32.57 |
| 2022-12-20 | -34.50 |
| 2022-12-19 | -31.19 |
| 2022-12-16 | -31.74 |
| 2022-12-15 | -32.02 |
| 2022-12-14 | -31.74 |
| 2022-12-13 | -32.02 |
| 2022-12-12 | -31.19 |
| 2022-12-09 | -31.19 |
| 2022-12-08 | -28.44 |
| 2022-12-07 | -28.44 |
| 2022-12-06 | -21.56 |
| 2022-12-05 | -22.94 |
| 2022-12-02 | -22.94 |
| 2022-12-01 | -24.31 |
| 2022-11-30 | -16.06 |
| 2022-11-29 | -27.06 |
| 2022-11-28 | -21.56 |
| 2022-11-25 | -25.69 |
| 2022-11-24 | -25.69 |
| 2022-11-23 | -27.06 |
| 2022-11-22 | -25.69 |
| 2022-11-21 | -24.31 |
| 2022-11-18 | -22.94 |
| 2022-11-17 | -16.06 |
| 2022-11-16 | -22.94 |
| 2022-11-15 | -24.31 |
| 2022-11-14 | -28.44 |
| 2022-11-11 | -28.44 |
| 2022-11-10 | -43.58 |
| 2022-11-09 | -41.93 |
| 2022-11-08 | -40.83 |
| 2022-11-07 | -38.07 |
| 2022-11-04 | -41.65 |
| 2022-11-03 | -42.75 |
| 2022-11-02 | -41.65 |
| 2022-11-01 | -38.07 |
| 2022-10-31 | -42.20 |
| 2022-10-28 | -38.90 |
| 2022-10-27 | -32.29 |
| 2022-10-26 | -24.31 |
| 2022-10-25 | -20.18 |
| 2022-10-24 | -16.06 |
| 2022-10-21 | -13.30 |
| 2022-10-20 | -24.31 |
| 2022-10-19 | -36.15 |
| 2022-10-18 | -25.69 |
| 2022-10-17 | -29.82 |
| 2022-10-14 | -51.28 |
| 2022-10-13 | -50.18 |
| 2022-10-12 | -49.08 |
| 2022-10-11 | -46.06 |
| 2022-10-10 | -43.30 |
| 2022-10-07 | -41.93 |
| 2022-10-06 | -43.58 |
| 2022-10-05 | -43.85 |
| 2022-10-03 | -43.03 |
| 2022-09-30 | -39.17 |
| 2022-09-29 | -40.83 |
| 2022-09-28 | -39.72 |
| 2022-09-27 | -38.07 |
| 2022-09-26 | -36.70 |
| 2022-09-23 | -35.05 |
| 2022-09-22 | -34.77 |
| 2022-09-21 | -31.47 |
| 2022-09-20 | -28.44 |
| 2022-09-19 | -28.44 |
| 2022-09-16 | -21.56 |
| 2022-09-15 | -18.81 |
| 2022-09-14 | -20.18 |
| 2022-09-13 | -14.68 |
| 2022-09-09 | -13.30 |
| 2022-09-08 | -13.30 |
| 2022-09-07 | -14.68 |
| 2022-09-06 | -11.93 |
| 2022-09-05 | -10.55 |
| 2022-09-02 | -7.80 |
| 2022-09-01 | -7.80 |
| 2022-08-31 | -9.17 |
| 2022-08-30 | -7.80 |
| 2022-08-29 | -9.17 |
| 2022-08-26 | -9.17 |
| 2022-08-25 | -9.17 |
| 2022-08-24 | -10.55 |
| 2022-08-23 | -9.17 |
| 2022-08-22 | -9.17 |
| 2022-08-19 | -10.55 |
| 2022-08-18 | -9.17 |
| 2022-08-17 | -9.17 |
| 2022-08-16 | -7.80 |
| 2022-08-15 | -7.80 |
| 2022-08-12 | -10.55 |
| 2022-08-11 | -11.93 |
| 2022-08-10 | -13.30 |
| 2022-08-09 | -9.17 |
| 2022-08-08 | -9.17 |
| 2022-08-05 | -10.55 |
| 2022-08-04 | -13.30 |
| 2022-08-03 | -11.93 |
| 2022-08-02 | -16.06 |
| 2022-08-01 | -13.30 |
| 2022-07-29 | -13.30 |
| 2022-07-28 | -13.30 |
| 2022-07-27 | -13.30 |
| 2022-07-26 | -10.55 |
| 2022-07-25 | -3.67 |
| 2022-07-22 | -14.68 |
| 2022-07-21 | -13.30 |
| 2022-07-20 | -11.93 |
| 2022-07-19 | -10.55 |
| 2022-07-18 | -13.30 |
| 2022-07-15 | -14.68 |
| 2022-07-14 | -11.93 |
| 2022-07-13 | -11.93 |
| 2022-07-12 | -11.93 |
| 2022-07-11 | -11.93 |
| 2022-07-08 | -9.17 |
| 2022-07-07 | -9.17 |
| 2022-07-06 | -9.17 |
| 2022-07-05 | -6.42 |
| 2022-07-04 | -9.17 |
| 2022-06-30 | -6.42 |
| 2022-06-29 | -3.67 |
| 2022-06-28 | 1.83 |
| 2022-06-27 | 0.46 |
| 2022-06-24 | -0.92 |
| 2022-06-23 | 1.83 |
| 2022-06-22 | -11.93 |
| 2022-06-21 | -13.30 |
| 2022-06-20 | -11.93 |
| 2022-06-17 | -13.30 |
| 2022-06-16 | -11.93 |
| 2022-06-15 | -11.93 |
| 2022-06-14 | -10.55 |
| 2022-06-13 | -10.55 |
| 2022-06-10 | -9.17 |
| 2022-06-09 | -10.55 |
| 2022-06-08 | -9.17 |
| 2022-06-07 | -7.80 |
| 2022-06-06 | -6.42 |
| 2022-06-02 | -7.80 |
| 2022-06-01 | -6.42 |
| 2022-05-31 | -14.68 |
| 2022-05-30 | -11.93 |
| 2022-05-27 | -11.93 |
| 2022-05-26 | -10.55 |
| 2022-05-25 | -7.80 |
| 2022-05-24 | -6.42 |
| 2022-05-23 | -6.42 |
| 2022-05-20 | -7.80 |
| 2022-05-19 | -7.80 |
| 2022-05-18 | -5.05 |
| 2022-05-17 | -6.42 |
| 2022-05-16 | -9.17 |
| 2022-05-13 | -7.80 |
| 2022-05-12 | -10.55 |
| 2022-05-11 | -9.17 |
| 2022-05-10 | -9.17 |
| 2022-05-06 | -6.42 |
| 2022-05-05 | -5.05 |
| 2022-05-04 | -3.67 |
| 2022-05-03 | -5.05 |
| 2022-04-29 | -2.29 |
| 2022-04-28 | -3.67 |
| 2022-04-27 | -7.80 |
| 2022-04-26 | -6.42 |
| 2022-04-25 | -7.80 |
| 2022-04-22 | -6.42 |
| 2022-04-21 | -7.80 |
| 2022-04-20 | -3.67 |
| 2022-04-19 | -2.29 |
| 2022-04-14 | -2.29 |
| 2022-04-13 | -2.29 |
| 2022-04-12 | -2.29 |
| 2022-04-11 | 0.46 |
| 2022-04-08 | 0.46 |
| 2022-04-07 | 3.21 |
| 2022-04-06 | 1.83 |
| 2022-04-04 | 3.21 |
| 2022-04-01 | 1.83 |
| 2022-03-31 | 1.83 |
| 2022-03-30 | 5.96 |
| 2022-03-29 | 4.59 |
| 2022-03-28 | 5.96 |
| 2022-03-25 | 0.46 |
| 2022-03-24 | 3.21 |
| 2022-03-23 | 0.46 |
| 2022-03-22 | -3.67 |
| 2022-03-21 | -6.42 |
| 2022-03-18 | -3.67 |
| 2022-03-17 | -0.92 |
| 2022-03-16 | -10.55 |
| 2022-03-15 | -13.30 |
| 2022-03-14 | -3.67 |
| 2022-03-11 | 0.46 |
| 2022-03-10 | 3.21 |
| 2022-03-09 | 1.83 |
| 2022-03-08 | 3.21 |
| 2022-03-07 | 7.34 |
| 2022-03-04 | 8.72 |
| 2022-03-03 | 10.09 |
| 2022-03-02 | 10.09 |
| 2022-03-01 | 11.47 |
| 2022-02-28 | 11.47 |
| 2022-02-25 | 14.22 |
| 2022-02-24 | 10.09 |
| 2022-02-23 | 14.22 |
| 2022-02-22 | 15.60 |
| 2022-02-21 | 19.72 |
| 2022-02-18 | 22.48 |
| 2022-02-17 | 22.48 |
| 2022-02-16 | 23.85 |
| 2022-02-15 | 23.85 |
| 2022-02-14 | 23.85 |
| 2022-02-11 | 26.61 |
| 2022-02-10 | 26.61 |
| 2022-02-09 | 23.85 |
| 2022-02-08 | 26.61 |
| 2022-02-07 | 26.61 |
| 2022-02-04 | 27.98 |
| 2022-01-31 | 26.61 |
| 2022-01-28 | 19.72 |
| 2022-01-27 | 21.10 |
| 2022-01-26 | 23.85 |
| 2022-01-25 | 22.48 |
| 2022-01-24 | 27.98 |
| 2022-01-21 | 25.23 |
| 2022-01-20 | 23.85 |
| 2022-01-19 | 25.23 |
| 2022-01-18 | 25.23 |
| 2022-01-17 | 21.10 |
| 2022-01-14 | 25.23 |
| 2022-01-13 | 21.10 |
| 2022-01-12 | 19.72 |
| 2022-01-11 | 16.97 |
| 2022-01-10 | 15.60 |
| 2022-01-07 | 14.22 |
| 2022-01-06 | 8.72 |
| 2022-01-05 | 16.97 |
| 2022-01-04 | 22.48 |
| 2022-01-03 | 23.85 |
| 2021-12-31 | 23.85 |
| 2021-12-30 | 22.48 |
| 2021-12-29 | 18.35 |
| 2021-12-28 | 21.10 |
| 2021-12-24 | 27.98 |
| 2021-12-23 | 21.10 |
| 2021-12-22 | 29.36 |
| 2021-12-21 | 34.86 |
| 2021-12-20 | 30.73 |
| 2021-12-17 | 37.61 |
| 2021-12-16 | 37.61 |
| 2021-12-15 | 40.37 |
| 2021-12-14 | 36.24 |
| 2021-12-13 | 37.61 |
| 2021-12-10 | 45.87 |
| 2021-12-09 | 43.12 |
| 2021-12-08 | 43.12 |
| 2021-12-07 | 33.49 |
| 2021-12-06 | 30.73 |
| 2021-12-03 | 37.61 |
| 2021-12-02 | 37.61 |
| 2021-12-01 | 43.12 |
| 2021-11-30 | 36.24 |
| 2021-11-29 | 36.24 |
| 2021-11-26 | 37.61 |
| 2021-11-25 | 45.87 |
| 2021-11-24 | 45.87 |
| 2021-11-23 | 43.12 |
| 2021-11-22 | 43.12 |
| 2021-11-19 | 43.12 |
| 2021-11-18 | 48.62 |
| 2021-11-17 | 48.62 |
| 2021-11-16 | 45.87 |
| 2021-11-15 | 45.87 |
| 2021-11-12 | 45.87 |
| 2021-11-11 | 51.38 |
| 2021-11-10 | 45.87 |
| 2021-11-09 | 51.38 |
| 2021-11-08 | 54.13 |
| 2021-11-05 | 45.87 |
| 2021-11-04 | 51.38 |
| 2021-11-03 | 51.38 |
| 2021-11-02 | 45.87 |
| 2021-11-01 | 48.62 |
| 2021-10-29 | 48.62 |
| 2021-10-28 | 54.13 |
| 2021-10-27 | 62.39 |
| 2021-10-26 | 59.63 |
| 2021-10-25 | 56.88 |
| 2021-10-22 | 48.62 |
| 2021-10-21 | 54.13 |
| 2021-10-20 | 59.63 |
| 2021-10-19 | 51.38 |
| 2021-10-18 | 37.61 |
| 2021-10-15 | 45.87 |
| 2021-10-12 | 45.87 |
| 2021-10-11 | 45.87 |
| 2021-10-08 | 56.88 |
| 2021-10-07 | 54.13 |
| 2021-10-06 | 59.63 |
| 2021-10-05 | 65.14 |
| 2021-10-04 | 37.61 |
| 2021-09-30 | 40.37 |
| 2021-09-29 | 45.87 |
| 2021-09-28 | 43.12 |
| 2021-09-27 | 43.12 |
| 2021-09-24 | 51.38 |
| 2021-09-23 | 59.63 |
| 2021-09-21 | 59.63 |
| 2021-09-20 | 56.88 |
| 2021-09-17 | 65.14 |
| 2021-09-16 | 62.39 |
| 2021-09-15 | 70.64 |
| 2021-09-14 | 59.63 |
| 2021-09-13 | 48.62 |
| 2021-09-10 | 62.39 |
| 2021-09-09 | 48.62 |
| 2021-09-08 | 51.38 |
| 2021-09-07 | 45.87 |
| 2021-09-06 | 48.62 |
| 2021-09-03 | 43.12 |
| 2021-09-02 | 37.61 |
| 2021-09-01 | 45.87 |
| 2021-08-31 | 33.49 |
| 2021-08-30 | 27.98 |
| 2021-08-27 | 21.10 |
| 2021-08-26 | 21.10 |
| 2021-08-25 | 26.61 |
| 2021-08-24 | 30.73 |
| 2021-08-23 | 23.85 |
| 2021-08-20 | 16.97 |
| 2021-08-19 | 10.09 |
| 2021-08-18 | 5.96 |
| 2021-08-17 | 10.09 |
| 2021-08-16 | 10.09 |
| 2021-08-13 | 10.09 |
| 2021-08-12 | 12.84 |
| 2021-08-11 | 15.60 |
| 2021-08-10 | 12.84 |
| 2021-08-09 | 11.47 |
| 2021-08-06 | 4.59 |
| 2021-08-05 | 1.83 |
| 2021-08-04 | 3.21 |
| 2021-08-03 | 3.21 |
| 2021-08-02 | 5.96 |
| 2021-07-30 | 1.83 |
| 2021-07-29 | -2.29 |
| 2021-07-28 | -7.80 |
| 2021-07-27 | -9.17 |
| 2021-07-26 | 4.59 |
| 2021-07-23 | 8.72 |
| 2021-07-22 | 11.47 |
| 2021-07-21 | 5.96 |
| 2021-07-20 | 12.84 |
| 2021-07-19 | 15.60 |
| 2021-07-16 | 22.48 |
| 2021-07-15 | 11.47 |
| 2021-07-14 | 14.22 |
| 2021-07-13 | 15.60 |
| 2021-07-12 | 15.60 |
| 2021-07-09 | 12.84 |
| 2021-07-08 | 12.84 |
| 2021-07-07 | 19.72 |
| 2021-07-06 | 10.09 |
| 2021-07-05 | 12.84 |
| 2021-07-02 | 12.84 |
| 2021-06-30 | 15.60 |
| 2021-06-29 | 16.97 |
| 2021-06-28 | 14.22 |
| 2021-06-25 | 15.60 |
| 2021-06-24 | 18.35 |
| 2021-06-23 | 19.72 |
| 2021-06-22 | 18.35 |
| 2021-06-21 | 19.72 |
| 2021-06-18 | 21.10 |
| 2021-06-17 | 22.48 |
| 2021-06-16 | 21.10 |
| 2021-06-15 | 26.61 |
| 2021-06-11 | 26.61 |
| 2021-06-10 | 22.48 |
| 2021-06-09 | 26.61 |
| 2021-06-08 | 29.36 |
| 2021-06-07 | 32.11 |
| 2021-06-04 | 30.73 |
| 2021-06-03 | 21.10 |
| 2021-06-02 | 23.85 |
| 2021-06-01 | 23.85 |
| 2021-05-31 | 29.36 |
| 2021-05-28 | 29.36 |
| 2021-05-27 | 30.73 |
| 2021-05-26 | 19.72 |
| 2021-05-25 | 22.48 |
| 2021-05-24 | 22.48 |
| 2021-05-21 | 19.72 |
| 2021-05-20 | 26.61 |
| 2021-05-18 | 14.22 |
| 2021-05-17 | 14.22 |
| 2021-05-14 | 19.72 |
| 2021-05-13 | 19.72 |
| 2021-05-12 | 22.48 |
| 2021-05-11 | 22.48 |
| 2021-05-10 | 26.61 |
| 2021-05-07 | 26.61 |
| 2021-05-06 | 29.36 |
| 2021-05-05 | 30.73 |
| 2021-05-04 | 33.49 |
| 2021-05-03 | 27.98 |
| 2021-04-30 | 26.61 |
| 2021-04-29 | 30.73 |
| 2021-04-28 | 32.11 |
| 2021-04-27 | 34.86 |
| 2021-04-26 | 36.24 |
| 2021-04-23 | 37.61 |
| 2021-04-22 | 34.86 |
| 2021-04-21 | 36.24 |
| 2021-04-20 | 36.24 |
| 2021-04-19 | 40.37 |
| 2021-04-16 | 40.37 |
| 2021-04-15 | 36.24 |
| 2021-04-14 | 37.61 |
| 2021-04-13 | 37.61 |
| 2021-04-12 | 36.24 |
| 2021-04-09 | 36.24 |
| 2021-04-08 | 37.61 |
| 2021-04-07 | 37.61 |
| 2021-04-01 | 40.37 |
| 2021-03-31 | 37.61 |
| 2021-03-30 | 36.24 |
| 2021-03-29 | 33.49 |
| 2021-03-26 | 36.24 |
| 2021-03-25 | 34.86 |
| 2021-03-24 | 36.24 |
| 2021-03-23 | 37.61 |
| 2021-03-22 | 40.37 |
| 2021-03-19 | 40.37 |
| 2021-03-18 | 43.12 |
| 2021-03-17 | 40.37 |
| 2021-03-16 | 37.61 |
| 2021-03-15 | 37.61 |
| 2021-03-12 | 36.24 |
| 2021-03-11 | 43.12 |
| 2021-03-10 | 37.61 |
| 2021-03-09 | 37.61 |
| 2021-03-08 | 36.24 |
| 2021-03-05 | 45.87 |
| 2021-03-04 | 37.61 |
| 2021-03-03 | 40.37 |
| 2021-03-02 | 36.24 |
| 2021-03-01 | 37.61 |
| 2021-02-26 | 40.37 |
| 2021-02-25 | 45.87 |
| 2021-02-24 | 37.61 |
| 2021-02-23 | 51.38 |
| 2021-02-22 | 56.88 |
| 2021-02-19 | 62.39 |
| 2021-02-18 | 78.90 |
| 2021-02-17 | 95.41 |
| 2021-02-16 | 92.66 |
| 2021-02-11 | 81.65 |
| 2021-02-10 | 70.64 |
| 2021-02-09 | 62.39 |
| 2021-02-08 | 45.87 |
| 2021-02-05 | 48.62 |
| 2021-02-04 | 54.13 |
| 2021-02-03 | 59.63 |
| 2021-02-02 | 59.63 |
| 2021-02-01 | 59.63 |
| 2021-01-29 | 54.13 |
| 2021-01-28 | 56.88 |
| 2021-01-27 | 59.63 |
| 2021-01-26 | 70.64 |
| 2021-01-25 | 78.90 |
| 2021-01-22 | 73.39 |
| 2021-01-21 | 70.64 |
| 2021-01-20 | 76.15 |
| 2021-01-19 | 76.15 |
| 2021-01-18 | 84.40 |
| 2021-01-15 | 65.14 |
| 2021-01-14 | 76.15 |
| 2021-01-13 | 87.16 |
| 2021-01-12 | 84.40 |
| 2021-01-11 | 84.40 |
| 2021-01-08 | 95.41 |
| 2021-01-07 | 103.67 |
| 2021-01-06 | 98.17 |
| 2021-01-05 | 106.42 |
| 2021-01-04 | 98.17 |
| 2020-12-31 | 111.93 |
| 2020-12-30 | 131.19 |
| 2020-12-29 | 117.43 |
| 2020-12-28 | 103.67 |
| 2020-12-24 | 109.17 |
| 2020-12-23 | 114.68 |
| 2020-12-22 | 92.66 |
| 2020-12-21 | 89.91 |
| 2020-12-18 | 87.16 |
| 2020-12-17 | 87.16 |
| 2020-12-16 | 89.91 |
| 2020-12-15 | 95.41 |
| 2020-12-14 | 84.40 |
| 2020-12-11 | 81.65 |
| 2020-12-10 | 98.17 |
| 2020-12-09 | 122.94 |
| 2020-12-08 | 59.63 |
| 2020-12-07 | 51.38 |
| 2020-12-04 | 56.88 |
| 2020-12-03 | 40.37 |
| 2020-12-02 | 40.37 |
| 2020-12-01 | 51.38 |
| 2020-11-30 | 62.39 |
| 2020-11-27 | 62.39 |
| 2020-11-26 | 59.63 |
| 2020-11-25 | 54.13 |
| 2020-11-24 | 62.39 |
| 2020-11-23 | 54.13 |
| 2020-11-20 | 45.87 |
| 2020-11-19 | 51.38 |
| 2020-11-18 | 51.38 |
| 2020-11-17 | 40.37 |
| 2020-11-16 | 37.61 |
| 2020-11-13 | 33.49 |
| 2020-11-12 | 27.98 |
| 2020-11-11 | 22.48 |
| 2020-11-10 | 30.73 |
| 2020-11-09 | 40.37 |
| 2020-11-06 | 30.73 |
| 2020-11-05 | 26.61 |
| 2020-11-04 | 22.48 |
| 2020-11-03 | 22.48 |
| 2020-11-02 | 22.48 |
| 2020-10-30 | 18.35 |
| 2020-10-29 | 26.61 |
| 2020-10-28 | 22.48 |
| 2020-10-27 | 18.35 |
| 2020-10-23 | 21.10 |
| 2020-10-22 | 19.72 |
| 2020-10-21 | 23.85 |
| 2020-10-20 | 25.23 |
| 2020-10-19 | 21.10 |
| 2020-10-16 | 19.72 |
| 2020-10-15 | 22.48 |
| 2020-10-14 | 21.10 |
| 2020-10-12 | 25.23 |
| 2020-10-09 | 27.98 |
| 2020-10-08 | 34.86 |
| 2020-10-07 | 16.97 |
| 2020-10-06 | 21.10 |
| 2020-10-05 | 18.35 |
| 2020-09-30 | 16.97 |
| 2020-09-29 | 15.60 |
| 2020-09-28 | 21.10 |
| 2020-09-25 | 19.72 |
| 2020-09-24 | 26.61 |
| 2020-09-23 | 30.73 |
| 2020-09-22 | 37.61 |
| 2020-09-21 | 30.73 |
| 2020-09-18 | 48.62 |
| 2020-09-17 | 51.38 |
| 2020-09-16 | 15.60 |
| 2020-09-15 | 18.35 |
| 2020-09-14 | 18.35 |
| 2020-09-11 | 18.35 |
| 2020-09-10 | 15.60 |
| 2020-09-09 | 18.35 |
| 2020-09-08 | 21.10 |
| 2020-09-07 | 21.10 |
| 2020-09-04 | 22.48 |
| 2020-09-03 | 22.48 |
| 2020-09-02 | 16.97 |
| 2020-09-01 | 16.97 |
| 2020-08-31 | 15.60 |
| 2020-08-28 | 22.48 |
| 2020-08-27 | 22.48 |
| 2020-08-26 | 25.23 |
| 2020-08-25 | 19.72 |
| 2020-08-24 | 14.22 |
| 2020-08-21 | 12.84 |
| 2020-08-20 | 15.60 |
| 2020-08-19 | 14.22 |
| 2020-08-18 | 19.72 |
| 2020-08-17 | 15.60 |
| 2020-08-14 | 18.35 |
| 2020-08-13 | 21.10 |
| 2020-08-12 | 16.97 |
| 2020-08-11 | 14.22 |
| 2020-08-10 | 15.60 |
| 2020-08-07 | 18.35 |
| 2020-08-06 | 23.85 |
| 2020-08-05 | 26.61 |
| 2020-08-04 | 29.36 |
| 2020-08-03 | 26.61 |
| 2020-07-31 | 27.98 |
| 2020-07-30 | 33.49 |
| 2020-07-29 | 36.24 |
| 2020-07-28 | 33.49 |
| 2020-07-27 | 33.49 |
| 2020-07-24 | 27.98 |
| 2020-07-23 | 32.11 |
| 2020-07-22 | 26.61 |
| 2020-07-21 | 40.37 |
| 2020-07-20 | 43.12 |
| 2020-07-17 | 32.11 |
| 2020-07-16 | 16.97 |
| 2020-07-15 | 23.85 |
| 2020-07-14 | 18.35 |
| 2020-07-13 | 21.10 |
| 2020-07-10 | 15.60 |
| 2020-07-09 | 11.47 |
| 2020-07-08 | 16.97 |
| 2020-07-07 | 18.35 |
| 2020-07-06 | 12.84 |
| 2020-07-03 | 18.35 |
| 2020-07-02 | 25.23 |
| 2020-06-30 | 33.49 |
| 2020-06-29 | 30.73 |
| 2020-06-26 | 22.48 |
| 2020-06-24 | 18.35 |
| 2020-06-23 | 8.72 |
| 2020-06-22 | 8.72 |
| 2020-06-19 | 7.34 |
| 2020-06-18 | 7.34 |
| 2020-06-17 | 7.34 |
| 2020-06-16 | 8.72 |
| 2020-06-15 | 8.72 |
| 2020-06-12 | 7.34 |
| 2020-06-11 | 8.72 |
| 2020-06-10 | 8.72 |
| 2020-06-09 | 8.72 |
| 2020-06-08 | 7.34 |
| 2020-06-05 | 7.34 |
| 2020-06-04 | 4.59 |
| 2020-06-03 | 8.72 |
| 2020-06-02 | 3.21 |
| 2020-06-01 | 8.72 |
| 2020-05-29 | 4.59 |
| 2020-05-28 | 7.34 |
| 2020-05-27 | 7.34 |
| 2020-05-26 | 8.72 |
| 2020-05-25 | 8.72 |
| 2020-05-22 | 8.72 |
| 2020-05-21 | 10.09 |
| 2020-05-20 | 11.47 |
| 2020-05-19 | 10.09 |
| 2020-05-18 | 8.72 |
| 2020-05-15 | 10.09 |
| 2020-05-14 | 12.84 |
| 2020-05-13 | 10.09 |
| 2020-05-12 | 8.72 |
| 2020-05-11 | 7.34 |
| 2020-05-08 | 14.22 |
| 2020-05-07 | 8.72 |
| 2020-05-06 | 10.09 |
| 2020-05-05 | 8.72 |
| 2020-05-04 | 10.09 |
| 2020-04-29 | 10.09 |
| 2020-04-28 | 10.09 |
| 2020-04-27 | 12.84 |
| 2020-04-24 | 8.72 |
| 2020-04-23 | 10.09 |
| 2020-04-22 | 8.72 |
| 2020-04-21 | 12.84 |
| 2020-04-20 | 12.84 |
| 2020-04-17 | 12.84 |
| 2020-04-16 | 14.22 |
| 2020-04-15 | 10.09 |
| 2020-04-14 | 10.09 |
| 2020-04-09 | 11.47 |
| 2020-04-08 | 10.09 |
| 2020-04-07 | 11.47 |
| 2020-04-06 | 10.09 |
| 2020-04-03 | 12.84 |
| 2020-04-02 | 11.47 |
| 2020-04-01 | 14.22 |
| 2020-03-31 | 14.22 |
| 2020-03-30 | 12.84 |
| 2020-03-27 | 16.97 |
| 2020-03-26 | 18.35 |
| 2020-03-25 | 16.97 |
| 2020-03-24 | 18.35 |
| 2020-03-23 | 10.09 |
| 2020-03-20 | 11.47 |
| 2020-03-19 | 10.09 |
| 2020-03-18 | 8.72 |
| 2020-03-17 | 12.84 |
| 2020-03-16 | 15.60 |
| 2020-03-13 | 19.72 |
| 2020-03-12 | 23.85 |
| 2020-03-11 | 22.48 |
| 2020-03-10 | 22.48 |
| 2020-03-09 | 25.23 |
| 2020-03-06 | 26.61 |
| 2020-03-05 | 25.23 |
| 2020-03-04 | 22.48 |
| 2020-03-03 | 21.10 |
| 2020-03-02 | 19.72 |
| 2020-02-28 | 18.35 |
| 2020-02-27 | 21.10 |
| 2020-02-26 | 22.48 |
| 2020-02-25 | 21.10 |
| 2020-02-24 | 19.72 |
| 2020-02-21 | 25.23 |
| 2020-02-20 | 22.48 |
| 2020-02-19 | 18.35 |
| 2020-02-18 | 18.35 |
| 2020-02-17 | 21.10 |
| 2020-02-14 | 21.10 |
| 2020-02-13 | 18.35 |
| 2020-02-12 | 19.72 |
| 2020-02-11 | 21.10 |
| 2020-02-10 | 23.85 |
| 2020-02-07 | 21.10 |
| 2020-02-06 | 19.72 |
| 2020-02-05 | 12.84 |
| 2020-02-04 | 14.22 |
| 2020-02-03 | 16.97 |
| 2020-01-31 | 14.22 |
| 2020-01-30 | 10.09 |
| 2020-01-29 | 16.97 |
| 2020-01-24 | 16.97 |
| 2020-01-23 | 18.35 |
| 2020-01-22 | 23.85 |
| 2020-01-21 | 23.85 |
| 2020-01-20 | 25.23 |
| 2020-01-17 | 23.85 |
| 2020-01-16 | 26.61 |
| 2020-01-15 | 26.61 |
| 2020-01-14 | 25.23 |
| 2020-01-13 | 25.23 |
| 2020-01-10 | 29.36 |
| 2020-01-09 | 27.98 |
| 2020-01-08 | 29.36 |
| 2020-01-07 | 27.98 |
| 2020-01-06 | 30.73 |
| 2020-01-03 | 43.12 |
| 2020-01-02 | 48.62 |
| 2019-12-31 | 48.62 |
| 2019-12-30 | 33.49 |
| 2019-12-27 | 26.61 |
| 2019-12-24 | 25.23 |
| 2019-12-23 | 26.61 |
| 2019-12-20 | 32.11 |
| 2019-12-19 | 29.36 |
| 2019-12-18 | 26.61 |
| 2019-12-17 | 26.61 |
| 2019-12-16 | 23.85 |
| 2019-12-13 | 23.85 |
| 2019-12-12 | 22.48 |
| 2019-12-11 | 25.23 |
| 2019-12-10 | 25.23 |
| 2019-12-09 | 23.85 |
| 2019-12-06 | 25.23 |
| 2019-12-05 | 23.85 |
| 2019-12-04 | 26.61 |
| 2019-12-03 | 27.98 |
| 2019-12-02 | 26.61 |
| 2019-11-29 | 32.11 |
| 2019-11-28 | 30.73 |
| 2019-11-27 | 33.49 |
| 2019-11-26 | 32.11 |
| 2019-11-25 | 30.73 |
| 2019-11-22 | 27.98 |
| 2019-11-21 | 26.61 |
| 2019-11-20 | 26.61 |
| 2019-11-19 | 27.98 |
| 2019-11-18 | 26.61 |
| 2019-11-15 | 29.36 |
| 2019-11-14 | 29.36 |
| 2019-11-13 | 27.98 |
| 2019-11-12 | 32.11 |
| 2019-11-11 | 29.36 |
| 2019-11-08 | 33.49 |
| 2019-11-07 | 33.49 |
| 2019-11-06 | 29.36 |
| 2019-11-05 | 32.11 |
| 2019-11-04 | 29.36 |
| 2019-11-01 | 30.73 |
| 2019-10-31 | 30.73 |
| 2019-10-30 | 32.11 |
| 2019-10-29 | 32.11 |
| 2019-10-28 | 34.86 |
| 2019-10-25 | 36.24 |
| 2019-10-24 | 34.86 |
| 2019-10-23 | 33.49 |
| 2019-10-22 | 33.49 |
| 2019-10-21 | 32.11 |
| 2019-10-18 | 30.73 |
| 2019-10-17 | 29.36 |
| 2019-10-16 | 27.98 |
| 2019-10-15 | 26.61 |
| 2019-10-14 | 27.98 |
| 2019-10-11 | 27.98 |
| 2019-10-10 | 27.98 |
| 2019-10-09 | 27.98 |
| 2019-10-08 | 26.61 |
| 2019-10-04 | 27.98 |
| 2019-10-03 | 27.98 |
| 2019-10-02 | 29.36 |
| 2019-09-30 | 30.73 |
| 2019-09-27 | 26.61 |
| 2019-09-26 | 26.61 |
| 2019-09-25 | 26.61 |
| 2019-09-24 | 27.98 |
| 2019-09-23 | 27.98 |
| 2019-09-20 | 29.36 |
| 2019-09-19 | 32.11 |
| 2019-09-18 | 34.86 |
| 2019-09-17 | 34.86 |
| 2019-09-16 | 33.49 |
| 2019-09-13 | 30.73 |
| 2019-09-12 | 29.36 |
| 2019-09-11 | 25.23 |
| 2019-09-10 | 21.10 |
| 2019-09-09 | 22.48 |
| 2019-09-06 | 22.48 |
| 2019-09-05 | 21.10 |
| 2019-09-04 | 16.97 |
| 2019-09-03 | 14.22 |
| 2019-09-02 | 15.60 |
| 2019-08-30 | 16.97 |
| 2019-08-29 | 19.72 |
| 2019-08-28 | 19.72 |
| 2019-08-27 | 16.97 |
| 2019-08-26 | 15.60 |
| 2019-08-23 | 18.35 |
| 2019-08-22 | 18.35 |
| 2019-08-21 | 15.60 |
| 2019-08-20 | 14.22 |
| 2019-08-19 | 12.84 |
| 2019-08-16 | 3.21 |
| 2019-08-15 | 3.21 |
| 2019-08-14 | 7.34 |
| 2019-08-13 | 8.72 |
| 2019-08-12 | 16.97 |
| 2019-08-09 | 16.97 |
| 2019-08-08 | 10.09 |
| 2019-08-07 | 4.59 |
| 2019-08-06 | -0.92 |
| 2019-08-05 | -13.30 |
| 2019-08-02 | -9.17 |
| 2019-08-01 | -5.05 |
| 2019-07-31 | 4.59 |
| 2019-07-30 | 7.34 |
| 2019-07-29 | 7.34 |
| 2019-07-26 | 7.34 |
| 2019-07-25 | 7.34 |
| 2019-07-24 | 7.34 |
| 2019-07-23 | 7.34 |
| 2019-07-22 | 10.09 |
| 2019-07-19 | 14.22 |
| 2019-07-18 | 12.84 |
| 2019-07-17 | 12.84 |
| 2019-07-16 | 8.72 |
| 2019-07-15 | 7.34 |
| 2019-07-12 | 11.47 |
| 2019-07-11 | 11.47 |
| 2019-07-10 | 11.47 |
| 2019-07-09 | 10.09 |
| 2019-07-08 | 5.96 |
| 2019-07-05 | 5.96 |
| 2019-07-04 | 10.09 |
| 2019-07-03 | 7.34 |
| 2019-07-02 | 14.22 |
| 2019-06-28 | 16.97 |
| 2019-06-27 | 15.60 |
| 2019-06-26 | 16.97 |
| 2019-06-25 | 15.60 |
| 2019-06-24 | 21.10 |
| 2019-06-21 | 21.10 |
| 2019-06-20 | 19.72 |
| 2019-06-19 | 23.85 |
| 2019-06-18 | 23.85 |
| 2019-06-17 | 22.48 |
| 2019-06-14 | 22.48 |
| 2019-06-13 | 26.61 |
| 2019-06-12 | 27.98 |
| 2019-06-11 | 33.49 |
| 2019-06-10 | 33.49 |
| 2019-06-06 | 32.11 |
| 2019-06-05 | 33.49 |
| 2019-06-04 | 30.73 |
| 2019-06-03 | 30.73 |
| 2019-05-31 | 32.11 |
| 2019-05-30 | 30.73 |
| 2019-05-29 | 33.49 |
| 2019-05-28 | 33.49 |
| 2019-05-27 | 25.23 |
| 2019-05-24 | 26.61 |
| 2019-05-23 | 27.98 |
| 2019-05-22 | 29.36 |
| 2019-05-21 | 29.36 |
| 2019-05-20 | 30.73 |
| 2019-05-17 | 33.49 |
| 2019-05-16 | 37.61 |
| 2019-05-15 | 32.11 |
| 2019-05-14 | 32.11 |
| 2019-05-10 | 27.98 |
| 2019-05-09 | 30.73 |
| 2019-05-08 | 33.49 |
| 2019-05-07 | 26.61 |
| 2019-05-06 | 22.48 |
| 2019-05-03 | 26.61 |
| 2019-05-02 | 25.23 |
| 2019-04-30 | 25.23 |
| 2019-04-29 | 25.23 |
| 2019-04-26 | 21.10 |
| 2019-04-25 | 21.10 |
| 2019-04-24 | 22.48 |
| 2019-04-23 | 23.85 |
| 2019-04-18 | 21.10 |
| 2019-04-17 | 25.23 |
| 2019-04-16 | 19.72 |
| 2019-04-15 | 22.48 |
| 2019-04-12 | 25.23 |
| 2019-04-11 | 25.23 |
| 2019-04-10 | 23.85 |
| 2019-04-09 | 23.85 |
| 2019-04-08 | 25.23 |
| 2019-04-04 | 29.36 |
| 2019-04-03 | 30.73 |
| 2019-04-02 | 34.86 |
| 2019-04-01 | 36.24 |
| 2019-03-29 | 36.24 |
| 2019-03-28 | 36.24 |
| 2019-03-27 | 37.61 |
| 2019-03-26 | 36.24 |
| 2019-03-25 | 36.24 |
| 2019-03-22 | 37.61 |
| 2019-03-21 | 40.37 |
| 2019-03-20 | 37.61 |
| 2019-03-19 | 37.61 |
| 2019-03-18 | 40.37 |
| 2019-03-15 | 45.87 |
| 2019-03-14 | 45.87 |
| 2019-03-13 | 36.24 |
| 2019-03-12 | 37.61 |
| 2019-03-11 | 40.37 |
| 2019-03-08 | 36.24 |
| 2019-03-07 | 37.61 |
| 2019-03-06 | 40.37 |
| 2019-03-05 | 40.37 |
| 2019-03-04 | 43.12 |
| 2019-03-01 | 40.37 |
| 2019-02-28 | 40.37 |
| 2019-02-27 | 40.37 |
| 2019-02-26 | 45.87 |
| 2019-02-25 | 45.87 |
| 2019-02-22 | 43.12 |
| 2019-02-21 | 54.13 |
| 2019-02-20 | 40.37 |
| 2019-02-19 | 36.24 |
| 2019-02-18 | 37.61 |
| 2019-02-15 | 32.11 |
| 2019-02-14 | 34.86 |
| 2019-02-13 | 37.61 |
| 2019-02-12 | 36.24 |
| 2019-02-11 | 40.37 |
| 2019-02-08 | 43.12 |
| 2019-02-04 | 37.61 |
| 2019-02-01 | 32.11 |
| 2019-01-31 | 25.23 |
| 2019-01-30 | 27.98 |
| 2019-01-29 | 33.49 |
| 2019-01-28 | 34.86 |
| 2019-01-25 | 34.86 |
| 2019-01-24 | 36.24 |
| 2019-01-23 | 29.36 |
| 2019-01-22 | 30.73 |
| 2019-01-21 | 29.36 |
| 2019-01-18 | 30.73 |
| 2019-01-17 | 32.11 |
| 2019-01-16 | 23.85 |
| 2019-01-15 | 19.72 |
| 2019-01-14 | 18.35 |
| 2019-01-11 | 23.85 |
| 2019-01-10 | 27.98 |
| 2019-01-09 | 26.61 |
| 2019-01-08 | 29.36 |
| 2019-01-07 | 27.98 |
| 2019-01-04 | 30.73 |
| 2019-01-03 | 34.86 |
| 2019-01-02 | 36.24 |
| 2018-12-31 | 37.61 |
| 2018-12-28 | 33.49 |
| 2018-12-27 | 34.86 |
| 2018-12-24 | 40.37 |
| 2018-12-21 | 40.37 |
| 2018-12-20 | 37.61 |
| 2018-12-19 | 45.87 |
| 2018-12-18 | 65.14 |
| 2018-12-17 | 34.86 |
| 2018-12-14 | 37.61 |
| 2018-12-13 | 37.61 |
| 2018-12-12 | 33.49 |
| 2018-12-11 | 36.24 |
| 2018-12-10 | 40.37 |
| 2018-12-07 | 34.86 |
| 2018-12-06 | 34.86 |
| 2018-12-05 | 37.61 |
| 2018-12-04 | 36.24 |
| 2018-12-03 | 40.37 |
| 2018-11-30 | 40.37 |
| 2018-11-29 | 37.61 |
| 2018-11-28 | 45.87 |
| 2018-11-27 | 43.12 |
| 2018-11-26 | 51.38 |
| 2018-11-23 | 51.38 |
| 2018-11-22 | 51.38 |
| 2018-11-21 | 51.38 |
| 2018-11-20 | 51.38 |
| 2018-11-19 | 51.38 |
| 2018-11-16 | 54.13 |
| 2018-11-15 | 62.39 |
| 2018-11-14 | 48.62 |
| 2018-11-13 | 54.13 |
| 2018-11-12 | 62.39 |
| 2018-11-09 | 48.62 |
| 2018-11-08 | 54.13 |
| 2018-11-07 | 56.88 |
| 2018-11-06 | 51.38 |
| 2018-11-05 | 48.62 |
| 2018-11-02 | 62.39 |
| 2018-11-01 | 62.39 |
| 2018-10-31 | 45.87 |
| 2018-10-30 | 48.62 |
| 2018-10-29 | 62.39 |
| 2018-10-26 | 73.39 |
| 2018-10-25 | 78.90 |
| 2018-10-24 | 89.91 |
| 2018-10-23 | 89.91 |
| 2018-10-22 | 95.41 |
| 2018-10-19 | 103.67 |
| 2018-10-18 | 89.91 |
| 2018-10-16 | 92.66 |
| 2018-10-15 | 98.17 |
| 2018-10-12 | 114.68 |
| 2018-10-11 | 111.93 |
| 2018-10-10 | 142.20 |
| 2018-10-09 | 147.71 |
| 2018-10-08 | 147.71 |
| 2018-10-05 | 161.47 |
| 2018-10-04 | 169.72 |
| 2018-10-03 | 172.48 |
| 2018-10-02 | 169.72 |
| 2018-09-28 | 175.23 |
| 2018-09-27 | 180.73 |
| 2018-09-26 | 183.49 |
| 2018-09-24 | 188.99 |
| 2018-09-21 | 197.25 |
| 2018-09-20 | 186.24 |
| 2018-09-19 | 186.24 |
| 2018-09-18 | 188.99 |
| 2018-09-17 | 191.74 |
| 2018-09-14 | 200.00 |
| 2018-09-13 | 191.74 |
| 2018-09-12 | 200.00 |
| 2018-09-11 | 191.74 |
| 2018-09-10 | 202.75 |
| 2018-09-07 | 197.25 |
| 2018-09-06 | 202.75 |
| 2018-09-05 | 172.48 |
| 2018-09-04 | 175.23 |
| 2018-09-03 | 180.73 |
| 2018-08-31 | 188.99 |
| 2018-08-30 | 191.74 |
| 2018-08-29 | 202.75 |
| 2018-08-28 | 186.24 |
| 2018-08-27 | 205.50 |
| 2018-08-24 | 183.49 |
| 2018-08-23 | 161.47 |
| 2018-08-22 | 161.47 |
| 2018-08-21 | 166.97 |
| 2018-08-20 | 200.00 |
| 2018-08-17 | 188.99 |
| 2018-08-16 | 186.24 |
| 2018-08-15 | 194.50 |
| 2018-08-14 | 222.02 |
| 2018-08-13 | 211.01 |
| 2018-08-10 | 213.76 |
| 2018-08-09 | 219.27 |
| 2018-08-08 | 222.02 |
| 2018-08-07 | 219.27 |
| 2018-08-06 | 233.03 |
| 2018-08-03 | 216.51 |
| 2018-08-02 | 158.72 |
| 2018-08-01 | 158.72 |
| 2018-07-31 | 155.96 |
| 2018-07-30 | 158.72 |
| 2018-07-27 | 164.22 |
| 2018-07-26 | 164.22 |
| 2018-07-25 | 166.97 |
| 2018-07-24 | 161.47 |
| 2018-07-23 | 161.47 |
| 2018-07-20 | 180.73 |
| 2018-07-19 | 191.74 |
| 2018-07-18 | 202.75 |
| 2018-07-17 | 202.75 |
| 2018-07-16 | 213.76 |
| 2018-07-13 | 216.51 |
| 2018-07-12 | 216.51 |
| 2018-07-11 | 211.01 |
| 2018-07-10 | 208.26 |
| 2018-07-09 | 211.01 |
| 2018-07-06 | 208.26 |
| 2018-07-05 | 205.50 |
| 2018-07-04 | 211.01 |
| 2018-07-03 | 213.76 |
| 2018-06-29 | 224.77 |
| 2018-06-28 | 216.51 |
| 2018-06-27 | 213.76 |
| 2018-06-26 | 227.52 |
| 2018-06-25 | 235.78 |
| 2018-06-22 | 227.52 |
| 2018-06-21 | 208.26 |
| 2018-06-20 | 252.29 |
| 2018-06-19 | 252.29 |
| 2018-06-15 | 288.07 |
| 2018-06-14 | 310.09 |
| 2018-06-13 | 310.09 |
| 2018-06-12 | 321.10 |
| 2018-06-11 | 321.10 |
| 2018-06-08 | 318.35 |
| 2018-06-07 | 323.85 |
| 2018-06-06 | 326.61 |
| 2018-06-05 | 307.34 |
| 2018-06-04 | 315.60 |
| 2018-06-01 | 321.10 |
| 2018-05-31 | 312.84 |
| 2018-05-30 | 323.85 |
| 2018-05-29 | 326.61 |
| 2018-05-28 | 334.86 |
| 2018-05-25 | 329.36 |
| 2018-05-24 | 326.61 |
| 2018-05-23 | 326.61 |
| 2018-05-21 | 323.85 |
| 2018-05-18 | 329.36 |
| 2018-05-17 | 337.61 |
| 2018-05-16 | 340.37 |
| 2018-05-15 | 345.87 |
| 2018-05-14 | 354.13 |
| 2018-05-11 | 381.65 |
| 2018-05-10 | 351.38 |
| 2018-05-09 | 381.65 |
| 2018-05-08 | 340.37 |
| 2018-05-07 | 340.37 |
| 2018-05-04 | 348.62 |
| 2018-05-03 | 345.87 |
| 2018-05-02 | 348.62 |
| 2018-04-30 | 345.87 |
| 2018-04-27 | 337.61 |
| 2018-04-26 | 340.37 |
| 2018-04-25 | 332.11 |
| 2018-04-24 | 340.37 |
| 2018-04-23 | 329.36 |
| 2018-04-20 | 337.61 |
| 2018-04-19 | 329.36 |
| 2018-04-18 | 321.10 |
| 2018-04-17 | 326.61 |
| 2018-04-16 | 340.37 |
| 2018-04-13 | 362.39 |
| 2018-04-12 | 367.89 |
| 2018-04-11 | 378.90 |
| 2018-04-10 | 395.41 |
| 2018-04-09 | 389.91 |
| 2018-04-06 | 381.65 |
| 2018-04-04 | 376.15 |
| 2018-04-03 | 373.39 |
| 2018-03-29 | 381.65 |
| 2018-03-28 | 387.16 |
| 2018-03-27 | 387.16 |
| 2018-03-26 | 395.41 |
| 2018-03-23 | 392.66 |
| 2018-03-22 | 411.93 |
| 2018-03-21 | 417.43 |
| 2018-03-20 | 417.43 |
| 2018-03-19 | 414.68 |
| 2018-03-16 | 370.64 |
| 2018-03-15 | 378.90 |
| 2018-03-14 | 365.14 |
| 2018-03-13 | 370.64 |
| 2018-03-12 | 373.39 |
| 2018-03-09 | 378.90 |
| 2018-03-08 | 381.65 |
| 2018-03-07 | 398.17 |
| 2018-03-06 | 420.18 |
| 2018-03-05 | 414.68 |
| 2018-03-02 | 425.69 |
| 2018-03-01 | 425.69 |
| 2018-02-28 | 403.67 |
| 2018-02-27 | 422.94 |
| 2018-02-26 | 444.95 |
| 2018-02-23 | 422.94 |
| 2018-02-22 | 420.18 |
| 2018-02-21 | 411.93 |
| 2018-02-20 | 406.42 |
| 2018-02-15 | 411.93 |
| 2018-02-14 | 398.17 |
| 2018-02-13 | 359.63 |
| 2018-02-12 | 348.62 |
| 2018-02-09 | 337.61 |
| 2018-02-08 | 351.38 |
| 2018-02-07 | 343.12 |
| 2018-02-06 | 354.13 |
| 2018-02-05 | 411.93 |
| 2018-02-02 | 422.94 |
| 2018-02-01 | 442.20 |
| 2018-01-31 | 450.46 |
| 2018-01-30 | 453.21 |
| 2018-01-29 | 406.42 |
| 2018-01-26 | 370.64 |
| 2018-01-25 | 362.39 |
| 2018-01-24 | 365.14 |
| 2018-01-23 | 356.88 |
| 2018-01-22 | 362.39 |
| 2018-01-19 | 365.14 |
| 2018-01-18 | 354.13 |
| 2018-01-17 | 359.63 |
| 2018-01-16 | 354.13 |
| 2018-01-15 | 356.88 |
| 2018-01-12 | 356.88 |
| 2018-01-11 | 351.38 |
| 2018-01-10 | 326.61 |
| 2018-01-09 | 323.85 |
| 2018-01-08 | 329.36 |
| 2018-01-05 | 329.36 |
| 2018-01-04 | 337.61 |
| 2018-01-03 | 343.12 |
| 2018-01-02 | 351.38 |
| 2017-12-29 | 337.61 |
| 2017-12-28 | 312.84 |
| 2017-12-27 | 312.84 |
| 2017-12-22 | 318.35 |
| 2017-12-21 | 318.35 |
| 2017-12-20 | 318.35 |
| 2017-12-19 | 321.10 |
| 2017-12-18 | 326.61 |
| 2017-12-15 | 340.37 |
| 2017-12-14 | 340.37 |
| 2017-12-13 | 326.61 |
| 2017-12-12 | 321.10 |
| 2017-12-11 | 326.61 |
| 2017-12-08 | 334.86 |
| 2017-12-07 | 326.61 |
| 2017-12-06 | 310.09 |
| 2017-12-05 | 318.35 |
| 2017-12-04 | 318.35 |
| 2017-12-01 | 323.85 |
| 2017-11-30 | 348.62 |
| 2017-11-29 | 340.37 |
| 2017-11-28 | 345.87 |
| 2017-11-27 | 351.38 |
| 2017-11-24 | 348.62 |
| 2017-11-23 | 348.62 |
| 2017-11-22 | 340.37 |
| 2017-11-21 | 340.37 |
| 2017-11-20 | 348.62 |
| 2017-11-17 | 354.13 |
| 2017-11-16 | 345.87 |
| 2017-11-15 | 348.62 |
| 2017-11-14 | 354.13 |
| 2017-11-13 | 362.39 |
| 2017-11-10 | 370.64 |
| 2017-11-09 | 367.89 |
| 2017-11-08 | 356.88 |
| 2017-11-07 | 359.63 |
| 2017-11-06 | 359.63 |
| 2017-11-03 | 373.39 |
| 2017-11-02 | 370.64 |
| 2017-11-01 | 365.14 |
| 2017-10-31 | 381.65 |
| 2017-10-30 | 384.40 |
| 2017-10-27 | 378.90 |
| 2017-10-26 | 367.89 |
| 2017-10-25 | 359.63 |
| 2017-10-24 | 378.90 |
| 2017-10-23 | 356.88 |
| 2017-10-20 | 343.12 |
| 2017-10-19 | 343.12 |
| 2017-10-18 | 351.38 |
| 2017-10-17 | 362.39 |
| 2017-10-16 | 362.39 |
| 2017-10-13 | 367.89 |
| 2017-10-12 | 384.40 |
| 2017-10-11 | 365.14 |
| 2017-10-10 | 356.88 |
| 2017-10-09 | 348.62 |
| 2017-10-06 | 348.62 |
| 2017-10-04 | 345.87 |
| 2017-10-03 | 343.12 |
| 2017-09-29 | 359.63 |
| 2017-09-28 | 351.38 |
| 2017-09-27 | 409.17 |
| 2017-09-26 | 400.92 |
| 2017-09-25 | 389.91 |
| 2017-09-22 | 370.64 |
| 2017-09-21 | 354.13 |
| 2017-09-20 | 348.62 |
| 2017-09-19 | 343.12 |
| 2017-09-18 | 329.36 |
| 2017-09-15 | 340.37 |
| 2017-09-14 | 337.61 |
| 2017-09-13 | 340.37 |
| 2017-09-12 | 334.86 |
| 2017-09-11 | 387.16 |
| 2017-09-08 | 351.38 |
| 2017-09-07 | 315.60 |
| 2017-09-06 | 326.61 |
| 2017-09-05 | 326.61 |
| 2017-09-04 | 288.07 |
| 2017-09-01 | 290.83 |
| 2017-08-31 | 293.58 |
| 2017-08-30 | 277.06 |
| 2017-08-29 | 268.81 |
| 2017-08-28 | 274.31 |
| 2017-08-25 | 285.32 |
| 2017-08-24 | 279.82 |
| 2017-08-22 | 296.33 |
| 2017-08-21 | 290.83 |
| 2017-08-18 | 271.56 |
| 2017-08-17 | 268.81 |
| 2017-08-16 | 271.56 |
| 2017-08-15 | 293.58 |
| 2017-08-14 | 310.09 |
| 2017-08-11 | 315.60 |
| 2017-08-10 | 340.37 |
| 2017-08-09 | 332.11 |
| 2017-08-08 | 340.37 |
| 2017-08-07 | 323.85 |
| 2017-08-04 | 329.36 |
| 2017-08-03 | 301.83 |
| 2017-08-02 | 285.32 |
| 2017-08-01 | 288.07 |
| 2017-07-31 | 299.08 |
| 2017-07-28 | 277.06 |
| 2017-07-27 | 241.28 |
| 2017-07-26 | 252.29 |
| 2017-07-25 | 230.28 |
| 2017-07-24 | 219.27 |
| 2017-07-21 | 208.26 |
| 2017-07-20 | 191.74 |
| 2017-07-19 | 188.99 |
| 2017-07-18 | 200.00 |
| 2017-07-17 | 202.75 |
| 2017-07-14 | 202.75 |
| 2017-07-13 | 180.73 |
| 2017-07-12 | 197.25 |
| 2017-07-11 | 208.26 |
| 2017-07-10 | 227.52 |
| 2017-07-07 | 180.73 |
| 2017-07-06 | 180.73 |
| 2017-07-05 | 158.72 |
| 2017-07-04 | 158.72 |
| 2017-07-03 | 150.46 |
| 2017-06-30 | 150.46 |
| 2017-06-29 | 147.71 |
| 2017-06-28 | 147.71 |
| 2017-06-27 | 147.71 |
| 2017-06-26 | 144.95 |
| 2017-06-23 | 139.45 |
| 2017-06-22 | 133.94 |
| 2017-06-21 | 122.94 |
| 2017-06-20 | 120.18 |
| 2017-06-19 | 120.18 |
| 2017-06-16 | 111.93 |
| 2017-06-15 | 120.18 |
| 2017-06-14 | 120.18 |
| 2017-06-13 | 125.69 |
| 2017-06-12 | 120.18 |
| 2017-06-09 | 120.18 |
| 2017-06-08 | 120.18 |
| 2017-06-07 | 122.94 |
| 2017-06-06 | 120.18 |
| 2017-06-05 | 120.18 |
| 2017-06-02 | 117.43 |
| 2017-06-01 | 120.18 |
| 2017-05-31 | 114.68 |
| 2017-05-29 | 120.18 |
| 2017-05-26 | 117.43 |
| 2017-05-25 | 120.18 |
| 2017-05-24 | 120.18 |
| 2017-05-23 | 122.94 |
| 2017-05-22 | 122.94 |
| 2017-05-19 | 120.18 |
| 2017-05-18 | 120.18 |
| 2017-05-17 | 120.18 |
| 2017-05-16 | 125.69 |
| 2017-05-15 | 122.94 |
| 2017-05-12 | 120.18 |
| 2017-05-11 | 122.94 |
| 2017-05-10 | 120.18 |
| 2017-05-09 | 122.94 |
| 2017-05-08 | 122.94 |
| 2017-05-05 | 120.18 |
| 2017-05-04 | 131.19 |
| 2017-05-02 | 128.44 |
| 2017-04-28 | 131.19 |
| 2017-04-27 | 125.69 |
| 2017-04-26 | 122.94 |
| 2017-04-25 | 117.43 |
| 2017-04-24 | 117.43 |
| 2017-04-21 | 128.44 |
| 2017-04-20 | 128.44 |
| 2017-04-19 | 125.69 |
| 2017-04-18 | 120.18 |
| 2017-04-13 | 120.18 |
| 2017-04-12 | 131.19 |
| 2017-04-11 | 125.69 |
| 2017-04-10 | 133.94 |
| 2017-04-07 | 133.94 |
| 2017-04-06 | 131.19 |
| 2017-04-05 | 139.45 |
| 2017-04-03 | 142.20 |
| 2017-03-31 | 131.19 |
| 2017-03-30 | 133.94 |
| 2017-03-29 | 117.43 |
| 2017-03-28 | 117.43 |
| 2017-03-27 | 117.43 |
| 2017-03-24 | 103.67 |
| 2017-03-23 | 103.67 |
| 2017-03-22 | 114.68 |
| 2017-03-21 | 111.93 |
| 2017-03-20 | 117.43 |
| 2017-03-17 | 120.18 |
| 2017-03-16 | 87.16 |
| 2017-03-15 | 89.91 |
| 2017-03-14 | 92.66 |
| 2017-03-13 | 92.66 |
| 2017-03-10 | 114.68 |
| 2017-03-09 | 122.94 |
| 2017-03-08 | 122.94 |
| 2017-03-07 | 125.69 |
| 2017-03-06 | 120.18 |
| 2017-03-03 | 120.18 |
| 2017-03-02 | 125.69 |
| 2017-03-01 | 114.68 |
| 2017-02-28 | 120.18 |
| 2017-02-27 | 125.69 |
| 2017-02-24 | 122.94 |
| 2017-02-23 | 133.94 |
| 2017-02-22 | 133.94 |
| 2017-02-21 | 144.95 |
| 2017-02-20 | 136.70 |
| 2017-02-17 | 122.94 |
| 2017-02-16 | 122.94 |
| 2017-02-15 | 122.94 |
| 2017-02-14 | 122.94 |
| 2017-02-13 | 125.69 |
| 2017-02-10 | 125.69 |
| 2017-02-09 | 128.44 |
| 2017-02-08 | 128.44 |
| 2017-02-07 | 139.45 |
| 2017-02-06 | 147.71 |
| 2017-02-03 | 144.95 |
| 2017-02-02 | 147.71 |
| 2017-02-01 | 139.45 |
| 2017-01-27 | 142.20 |
| 2017-01-26 | 136.70 |
| 2017-01-25 | 139.45 |
| 2017-01-24 | 125.69 |
| 2017-01-23 | 114.68 |
| 2017-01-20 | 117.43 |
| 2017-01-19 | 120.18 |
| 2017-01-18 | 128.44 |
| 2017-01-17 | 125.69 |
| 2017-01-16 | 122.94 |
| 2017-01-13 | 128.44 |
| 2017-01-12 | 109.17 |
| 2017-01-11 | 109.17 |
| 2017-01-10 | 100.92 |
| 2017-01-09 | 103.67 |
| 2017-01-06 | 106.42 |
| 2017-01-05 | 100.92 |
| 2017-01-04 | 100.92 |
| 2017-01-03 | 103.67 |
| 2016-12-30 | 103.67 |
| 2016-12-29 | 100.92 |
| 2016-12-28 | 103.67 |
| 2016-12-23 | 103.67 |
| 2016-12-22 | 100.92 |
| 2016-12-21 | 100.92 |
| 2016-12-20 | 92.66 |
| 2016-12-19 | 84.40 |
| 2016-12-16 | 84.40 |
| 2016-12-15 | 95.41 |
| 2016-12-14 | 95.41 |
| 2016-12-13 | 103.67 |
| 2016-12-12 | 106.42 |
| 2016-12-09 | 106.42 |
| 2016-12-08 | 103.67 |
| 2016-12-07 | 103.67 |
| 2016-12-06 | 106.42 |
| 2016-12-05 | 103.67 |
| 2016-12-02 | 100.92 |
| 2016-12-01 | 106.42 |
| 2016-11-30 | 100.92 |
| 2016-11-29 | 103.67 |
| 2016-11-28 | 100.92 |
| 2016-11-25 | 100.92 |
| 2016-11-24 | 106.42 |
| 2016-11-23 | 109.17 |
| 2016-11-22 | 111.93 |
| 2016-11-21 | 109.17 |
| 2016-11-18 | 111.93 |
| 2016-11-17 | 111.93 |
| 2016-11-16 | 109.17 |
| 2016-11-15 | 114.68 |
| 2016-11-14 | 103.67 |
| 2016-11-11 | 114.68 |
| 2016-11-10 | 98.17 |
| 2016-11-09 | 95.41 |
| 2016-11-08 | 92.66 |
| 2016-11-07 | 92.66 |
| 2016-11-04 | 100.92 |
| 2016-11-03 | 89.91 |
| 2016-11-02 | 92.66 |
| 2016-11-01 | 78.90 |
| 2016-10-31 | 76.15 |
| 2016-10-28 | 76.15 |
| 2016-10-27 | 89.91 |
| 2016-10-26 | 89.91 |
| 2016-10-25 | 95.41 |
| 2016-10-24 | 95.41 |
| 2016-10-20 | 95.41 |
| 2016-10-19 | 98.17 |
| 2016-10-18 | 98.17 |
| 2016-10-17 | 98.17 |
| 2016-10-14 | 100.92 |
| 2016-10-13 | 100.92 |
| 2016-10-12 | 95.41 |
| 2016-10-11 | 92.66 |
| 2016-10-07 | 87.16 |
| 2016-10-06 | 89.91 |
| 2016-10-05 | 92.66 |
| 2016-10-04 | 92.66 |
| 2016-10-03 | 95.41 |
| 2016-09-30 | 89.91 |
| 2016-09-29 | 87.16 |
| 2016-09-28 | 87.16 |
| 2016-09-27 | 78.90 |
| 2016-09-26 | 76.15 |
| 2016-09-23 | 76.15 |
| 2016-09-22 | 78.90 |
| 2016-09-21 | 70.64 |
| 2016-09-20 | 70.64 |
| 2016-09-19 | 73.39 |
| 2016-09-15 | 70.64 |
| 2016-09-14 | 73.39 |
| 2016-09-13 | 70.64 |
| 2016-09-12 | 70.64 |
| 2016-09-09 | 67.89 |
| 2016-09-08 | 62.39 |
| 2016-09-07 | 65.14 |
| 2016-09-06 | 59.63 |
| 2016-09-05 | 59.63 |
| 2016-09-02 | 54.13 |
| 2016-09-01 | 48.62 |
| 2016-08-31 | 51.38 |
| 2016-08-30 | 56.88 |
| 2016-08-29 | 54.13 |
| 2016-08-26 | 48.62 |
| 2016-08-25 | 37.61 |
| 2016-08-24 | 37.61 |
| 2016-08-23 | 43.12 |
| 2016-08-22 | 48.62 |
| 2016-08-19 | 51.38 |
| 2016-08-18 | 51.38 |
| 2016-08-17 | 56.88 |
| 2016-08-16 | 54.13 |
| 2016-08-15 | 54.13 |
| 2016-08-12 | 56.88 |
| 2016-08-11 | 56.88 |
| 2016-08-10 | 56.88 |
| 2016-08-09 | 59.63 |
| 2016-08-08 | 56.88 |
| 2016-08-05 | 56.88 |
| 2016-08-04 | 54.13 |
| 2016-08-03 | 54.13 |
| 2016-08-01 | 56.88 |
| 2016-07-29 | 59.63 |
| 2016-07-28 | 65.14 |
| 2016-07-27 | 73.39 |
| 2016-07-26 | 73.39 |
| 2016-07-25 | 78.90 |
| 2016-07-22 | 78.90 |
| 2016-07-21 | 73.39 |
| 2016-07-20 | 76.15 |
| 2016-07-19 | 78.90 |
| 2016-07-18 | 78.90 |
| 2016-07-15 | 73.39 |
| 2016-07-14 | 81.65 |
| 2016-07-13 | 81.65 |
| 2016-07-12 | 70.64 |
| 2016-07-11 | 70.64 |
| 2016-07-08 | 62.39 |
| 2016-07-07 | 62.39 |
| 2016-07-06 | 59.63 |
| 2016-07-05 | 59.63 |
| 2016-07-04 | 59.63 |
| 2016-06-30 | 65.14 |
| 2016-06-29 | 62.39 |
| 2016-06-28 | 59.63 |
| 2016-06-27 | 51.38 |
| 2016-06-24 | 56.88 |
| 2016-06-23 | 62.39 |
| 2016-06-22 | 51.38 |
| 2016-06-21 | 48.62 |
| 2016-06-20 | 45.87 |
| 2016-06-17 | 56.88 |
| 2016-06-16 | 65.14 |
| 2016-06-15 | 51.38 |
| 2016-06-14 | 54.13 |
| 2016-06-13 | 37.61 |
| 2016-06-10 | 43.12 |
| 2016-06-08 | 43.12 |
| 2016-06-07 | 26.61 |
| 2016-06-06 | 23.85 |
| 2016-06-03 | 22.48 |
| 2016-06-02 | 21.10 |
| 2016-06-01 | 25.23 |
| 2016-05-31 | 27.98 |
| 2016-05-30 | 16.97 |
| 2016-05-27 | 10.09 |
| 2016-05-26 | 7.34 |
| 2016-05-25 | -17.43 |
| 2016-05-24 | -17.43 |
| 2016-05-23 | -17.43 |
| 2016-05-20 | -17.43 |
| 2016-05-19 | -17.43 |
| 2016-05-18 | -17.43 |
| 2016-05-17 | -17.43 |
| 2016-05-16 | -17.43 |
| 2016-05-13 | -16.06 |
| 2016-05-12 | -17.43 |
| 2016-05-11 | -9.17 |
| 2016-05-10 | -20.18 |
| 2016-05-09 | -14.68 |
| 2016-05-06 | -5.05 |
| 2016-05-05 | -6.42 |
| 2016-05-04 | -3.67 |
| 2016-05-03 | 7.34 |
| 2016-04-29 | 16.97 |
| 2016-04-28 | 23.85 |
| 2016-04-27 | 25.23 |
| 2016-04-26 | 23.85 |
| 2016-04-25 | 26.61 |
| 2016-04-22 | 27.98 |
| 2016-04-21 | 26.61 |
| 2016-04-20 | 26.61 |
| 2016-04-19 | 26.61 |
| 2016-04-18 | 21.10 |
| 2016-04-15 | 25.23 |
| 2016-04-14 | 26.61 |
| 2016-04-13 | 26.61 |
| 2016-04-12 | 23.85 |
| 2016-04-11 | 10.09 |
| 2016-04-08 | -22.94 |
| 2016-04-07 | -20.18 |
| 2016-04-06 | -20.18 |
| 2016-04-05 | -20.18 |
| 2016-04-01 | -20.18 |
| 2016-03-31 | -13.30 |
| 2016-03-30 | -11.93 |
| 2016-03-29 | -9.17 |
| 2016-03-24 | -13.30 |
| 2016-03-23 | -7.80 |
| 2016-03-22 | -14.68 |
| 2016-03-21 | -11.93 |
| 2016-03-18 | -7.80 |
| 2016-03-17 | -28.44 |
| 2016-03-16 | -31.47 |
| 2016-03-15 | -33.67 |
| 2016-03-14 | -33.12 |
| 2016-03-11 | -32.29 |
| 2016-03-10 | -32.57 |
| 2016-03-09 | -33.67 |
| 2016-03-08 | -38.90 |
| 2016-03-07 | -43.58 |
| 2016-03-04 | -43.58 |
| 2016-03-03 | -42.20 |
| 2016-03-02 | -42.20 |
| 2016-03-01 | -42.48 |
| 2016-02-29 | -42.48 |
| 2016-02-26 | -40.83 |
| 2016-02-25 | -44.13 |
| 2016-02-24 | -44.95 |
| 2016-02-23 | -44.95 |
| 2016-02-22 | -44.95 |
| 2016-02-19 | -44.95 |
| 2016-02-18 | -44.13 |
| 2016-02-17 | -44.13 |
| 2016-02-16 | -46.61 |
| 2016-02-15 | -47.71 |
| 2016-02-12 | -47.71 |
| 2016-02-11 | -47.71 |
| 2016-02-05 | -47.71 |
| 2016-02-04 | -47.71 |
| 2016-02-03 | -47.71 |
| 2016-02-02 | -44.95 |
| 2016-02-01 | -44.95 |
| 2016-01-29 | -43.58 |
| 2016-01-28 | -45.50 |
| 2016-01-27 | -45.50 |
| 2016-01-26 | -43.03 |
| 2016-01-25 | -42.75 |
| 2016-01-22 | -42.75 |
| 2016-01-21 | -45.50 |
| 2016-01-20 | -43.30 |
| 2016-01-19 | -41.65 |
| 2016-01-18 | -43.85 |
| 2016-01-15 | -44.95 |
| 2016-01-14 | -45.23 |
| 2016-01-13 | -45.23 |
| 2016-01-12 | -45.23 |
| 2016-01-11 | -50.46 |
| 2016-01-08 | -49.08 |
| 2016-01-07 | -48.26 |
| 2016-01-06 | -44.40 |
| 2016-01-05 | -40.55 |
| 2016-01-04 | -39.72 |
| 2015-12-31 | -33.94 |
| 2015-12-30 | -33.94 |
| 2015-12-29 | -37.52 |
| 2015-12-28 | -36.70 |
| 2015-12-24 | -37.52 |
| 2015-12-23 | -37.52 |
| 2015-12-22 | -36.97 |
| 2015-12-21 | -36.15 |
| 2015-12-18 | -33.39 |
| 2015-12-17 | -34.22 |
| 2015-12-16 | -36.97 |
| 2015-12-15 | -36.70 |
| 2015-12-14 | -33.94 |
| 2015-12-11 | -31.47 |
| 2015-12-10 | -33.67 |
| 2015-12-09 | -25.69 |
| 2015-12-08 | -24.31 |
| 2015-12-07 | -20.18 |
| 2015-12-04 | -18.81 |
| 2015-12-03 | -20.18 |
| 2015-12-02 | -20.18 |
| 2015-12-01 | -21.56 |
| 2015-11-30 | -21.56 |
| 2015-11-27 | -21.56 |
| 2015-11-26 | -18.81 |
| 2015-11-25 | -18.81 |
| 2015-11-24 | -18.81 |
| 2015-11-23 | -18.81 |
| 2015-11-20 | -20.18 |
| 2015-11-19 | -14.68 |
| 2015-11-18 | -18.81 |
| 2015-11-17 | -18.81 |
| 2015-11-16 | -17.43 |
| 2015-11-13 | -17.43 |
| 2015-11-12 | -17.43 |
| 2015-11-11 | -21.56 |
| 2015-11-10 | -20.18 |
| 2015-11-09 | -20.18 |
| 2015-11-06 | -17.43 |
| 2015-11-05 | -14.68 |
| 2015-11-04 | -13.30 |
| 2015-11-03 | -11.93 |
| 2015-11-02 | -7.80 |
| 2015-10-30 | -22.94 |
| 2015-10-29 | -17.43 |
| 2015-10-28 | -18.81 |
| 2015-10-27 | -18.81 |
| 2015-10-26 | -14.68 |
| 2015-10-23 | -16.06 |
| 2015-10-22 | -16.06 |
| 2015-10-20 | -14.68 |
| 2015-10-19 | -14.68 |
| 2015-10-16 | -14.68 |
| 2015-10-15 | -17.43 |
| 2015-10-14 | -17.43 |
| 2015-10-13 | -11.93 |
| 2015-10-12 | -11.93 |
| 2015-10-09 | -10.55 |
| 2015-10-08 | -11.93 |
| 2015-10-07 | -14.68 |
| 2015-10-06 | -16.06 |
| 2015-10-05 | -21.56 |
| 2015-10-02 | -22.94 |
| 2015-09-30 | -24.31 |
| 2015-09-29 | -22.94 |
| 2015-09-25 | -21.56 |
| 2015-09-24 | -21.56 |
| 2015-09-23 | -22.94 |
| 2015-09-22 | -20.18 |
| 2015-09-21 | -17.43 |
| 2015-09-18 | -17.43 |
| 2015-09-17 | -11.93 |
| 2015-09-16 | -17.43 |
| 2015-09-15 | -17.43 |
| 2015-09-14 | -17.43 |
| 2015-09-11 | -14.68 |
| 2015-09-10 | -13.30 |
| 2015-09-09 | -13.30 |
| 2015-09-08 | -14.68 |
| 2015-09-07 | -16.06 |
| 2015-09-04 | -14.68 |
| 2015-09-02 | -11.93 |
| 2015-09-01 | -9.17 |
| 2015-08-31 | -7.80 |
| 2015-08-28 | 0.46 |
| 2015-08-27 | 0.46 |
| 2015-08-26 | -5.05 |
| 2015-08-25 | -5.05 |
| 2015-08-24 | -5.05 |
| 2015-08-21 | -3.67 |
| 2015-08-20 | 0.46 |
| 2015-08-19 | 10.09 |
| 2015-08-18 | 14.22 |
| 2015-08-17 | 15.60 |
| 2015-08-14 | 22.48 |
| 2015-08-13 | 15.60 |
| 2015-08-12 | 22.48 |
| 2015-08-11 | 15.60 |
| 2015-08-10 | 18.35 |
| 2015-08-07 | 18.35 |
| 2015-08-06 | 15.60 |
| 2015-08-05 | 19.72 |
| 2015-08-04 | 26.61 |
| 2015-08-03 | 26.61 |
| 2015-07-31 | 30.73 |
| 2015-07-30 | 25.23 |
| 2015-07-29 | 27.98 |
| 2015-07-28 | 27.98 |
| 2015-07-27 | 26.61 |
| 2015-07-24 | 36.24 |
| 2015-07-23 | 15.60 |
| 2015-07-22 | 15.60 |
| 2015-07-21 | 19.72 |
| 2015-07-20 | 19.72 |
| 2015-07-17 | 23.85 |
| 2015-07-16 | 15.60 |
| 2015-07-15 | 12.84 |
| 2015-07-14 | 19.72 |
| 2015-07-13 | 21.10 |
| 2015-07-10 | 21.10 |
| 2015-07-09 | 11.47 |
| 2015-07-08 | -3.67 |
| 2015-07-07 | 1.83 |
| 2015-07-06 | 10.09 |
| 2015-07-03 | 26.61 |
| 2015-07-02 | 40.37 |
| 2015-06-30 | 43.12 |
| 2015-06-29 | 40.37 |
| 2015-06-26 | 48.62 |
| 2015-06-25 | 56.88 |
| 2015-06-24 | 67.89 |
| 2015-06-23 | 54.13 |
| 2015-06-22 | 62.39 |
| 2015-06-19 | 45.87 |
| 2015-06-18 | 40.37 |
| 2015-06-17 | 40.37 |
| 2015-06-16 | 33.49 |
| 2015-06-15 | 34.86 |
| 2015-06-12 | 37.61 |
| 2015-06-11 | 33.49 |
| 2015-06-10 | 36.24 |
| 2015-06-09 | 36.24 |
| 2015-06-08 | 34.86 |
| 2015-06-05 | 34.86 |
| 2015-06-04 | 33.49 |
| 2015-06-03 | 30.73 |
| 2015-06-02 | 37.61 |
| 2015-06-01 | 33.49 |
| 2015-05-29 | 40.37 |
| 2015-05-28 | 43.12 |
| 2015-05-27 | 45.87 |
| 2015-05-26 | 45.87 |
| 2015-05-22 | 43.12 |
| 2015-05-21 | 36.24 |
| 2015-05-20 | 34.86 |
| 2015-05-19 | 32.11 |
| 2015-05-18 | 37.61 |
| 2015-05-15 | 32.11 |
| 2015-05-14 | 37.61 |
| 2015-05-13 | 45.87 |
| 2015-05-12 | 45.87 |
| 2015-05-11 | 48.62 |
| 2015-05-08 | 51.38 |
| 2015-05-07 | 54.13 |
| 2015-05-06 | 67.89 |
| 2015-05-05 | 59.63 |
| 2015-05-04 | 43.12 |
| 2015-04-30 | 40.37 |
| 2015-04-29 | 33.49 |
| 2015-04-28 | 32.11 |
| 2015-04-27 | 23.85 |
| 2015-04-24 | 27.98 |
| 2015-04-23 | 36.24 |
| 2015-04-22 | 23.85 |
| 2015-04-21 | 27.98 |
| 2015-04-20 | 37.61 |
| 2015-04-17 | 43.12 |
| 2015-04-16 | 26.61 |
| 2015-04-15 | 33.49 |
| 2015-04-14 | 40.37 |
| 2015-04-13 | 8.72 |
| 2015-04-10 | -7.80 |
| 2015-04-09 | -11.93 |
| 2015-04-08 | -10.55 |
| 2015-04-02 | -5.05 |
| 2015-04-01 | 0.46 |
| 2015-03-31 | -11.93 |
| 2015-03-30 | -6.42 |
| 2015-03-27 | 1.83 |
| 2015-03-26 | 3.21 |
| 2015-03-25 | 3.21 |
| 2015-03-24 | -0.92 |
| 2015-03-23 | 0.46 |
| 2015-03-20 | 1.83 |
| 2015-03-19 | 1.83 |
| 2015-03-18 | 8.72 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | 4.08 |
| 2015-03-13 | 12.24 |
| 2015-03-12 | -6.12 |
| 2015-03-11 | -6.12 |
| 2015-03-10 | -4.08 |
| 2015-03-09 | -4.08 |
| 2015-03-06 | -4.08 |
| 2015-03-05 | -4.08 |
| 2015-03-04 | 2.04 |
| 2015-03-03 | 2.04 |
| 2015-03-02 | 4.08 |
| 2015-02-27 | 0.00 |
Copyright & disclaimer, Privacy policy