Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1777 % |
|---|---|
| 2025-11-04 | -84.52 |
| 2025-11-03 | -84.87 |
| 2025-10-31 | -85.04 |
| 2025-10-30 | -84.87 |
| 2025-10-28 | -84.70 |
| 2025-10-27 | -83.49 |
| 2025-10-24 | -83.49 |
| 2025-10-23 | -83.15 |
| 2025-10-22 | -83.32 |
| 2025-10-21 | -83.32 |
| 2025-10-20 | -83.15 |
| 2025-10-17 | -83.15 |
| 2025-10-16 | -82.12 |
| 2025-10-15 | -82.46 |
| 2025-10-14 | -82.12 |
| 2025-10-13 | -82.63 |
| 2025-10-10 | -81.60 |
| 2025-10-09 | -80.91 |
| 2025-10-08 | -80.57 |
| 2025-10-06 | -80.74 |
| 2025-10-03 | -82.29 |
| 2025-10-02 | -81.94 |
| 2025-09-30 | -82.12 |
| 2025-09-29 | -82.80 |
| 2025-09-26 | -83.15 |
| 2025-09-25 | -83.32 |
| 2025-09-24 | -83.32 |
| 2025-09-23 | -83.66 |
| 2025-09-22 | -83.84 |
| 2025-09-19 | -83.49 |
| 2025-09-18 | -84.35 |
| 2025-09-17 | -82.98 |
| 2025-09-16 | -86.59 |
| 2025-09-15 | -87.28 |
| 2025-09-12 | -86.93 |
| 2025-09-11 | -87.62 |
| 2025-09-10 | -86.93 |
| 2025-09-09 | -87.10 |
| 2025-09-08 | -87.10 |
| 2025-09-05 | -87.62 |
| 2025-09-04 | -87.96 |
| 2025-09-03 | -87.28 |
| 2025-09-02 | -87.96 |
| 2025-09-01 | -87.62 |
| 2025-08-29 | -87.45 |
| 2025-08-28 | -86.93 |
| 2025-08-27 | -87.45 |
| 2025-08-26 | -86.76 |
| 2025-08-25 | -86.76 |
| 2025-08-22 | -87.45 |
| 2025-08-21 | -87.62 |
| 2025-08-20 | -87.62 |
| 2025-08-19 | -87.45 |
| 2025-08-18 | -86.93 |
| 2025-08-15 | -86.93 |
| 2025-08-14 | -87.10 |
| 2025-08-13 | -87.10 |
| 2025-08-12 | -87.10 |
| 2025-08-11 | -87.62 |
| 2025-08-08 | -87.28 |
| 2025-08-07 | -87.10 |
| 2025-08-06 | -87.45 |
| 2025-08-05 | -87.28 |
| 2025-08-04 | -86.76 |
| 2025-08-01 | -87.28 |
| 2025-07-31 | -87.28 |
| 2025-07-30 | -87.10 |
| 2025-07-29 | -87.45 |
| 2025-07-28 | -87.28 |
| 2025-07-25 | -87.10 |
| 2025-07-24 | -87.45 |
| 2025-07-23 | -87.62 |
| 2025-07-22 | -87.79 |
| 2025-07-21 | -87.79 |
| 2025-07-18 | -87.96 |
| 2025-07-17 | -87.79 |
| 2025-07-16 | -87.45 |
| 2025-07-15 | -87.45 |
| 2025-07-14 | -87.45 |
| 2025-07-11 | -87.96 |
| 2025-07-10 | -87.10 |
| 2025-07-09 | -88.48 |
| 2025-07-08 | -87.96 |
| 2025-07-07 | -88.14 |
| 2025-07-04 | -88.14 |
| 2025-07-03 | -87.96 |
| 2025-07-02 | -87.96 |
| 2025-06-30 | -88.48 |
| 2025-06-27 | -87.79 |
| 2025-06-26 | -87.96 |
| 2025-06-25 | -87.79 |
| 2025-06-24 | -87.96 |
| 2025-06-23 | -87.96 |
| 2025-06-20 | -88.14 |
| 2025-06-19 | -88.31 |
| 2025-06-18 | -88.31 |
| 2025-06-17 | -87.62 |
| 2025-06-16 | -87.28 |
| 2025-06-13 | -87.45 |
| 2025-06-12 | -87.62 |
| 2025-06-11 | -87.10 |
| 2025-06-10 | -87.45 |
| 2025-06-09 | -87.96 |
| 2025-06-06 | -87.96 |
| 2025-06-05 | -87.62 |
| 2025-06-04 | -87.62 |
| 2025-06-03 | -87.62 |
| 2025-06-02 | -87.62 |
| 2025-05-30 | -87.45 |
| 2025-05-29 | -87.10 |
| 2025-05-28 | -86.93 |
| 2025-05-27 | -86.93 |
| 2025-05-26 | -87.62 |
| 2025-05-23 | -87.45 |
| 2025-05-22 | -87.45 |
| 2025-05-21 | -87.10 |
| 2025-05-20 | -86.93 |
| 2025-05-19 | -87.10 |
| 2025-05-16 | -86.76 |
| 2025-05-15 | -87.62 |
| 2025-05-14 | -87.45 |
| 2025-05-13 | -87.79 |
| 2025-05-12 | -87.62 |
| 2025-05-09 | -87.62 |
| 2025-05-08 | -87.45 |
| 2025-05-07 | -87.28 |
| 2025-05-06 | -87.28 |
| 2025-05-02 | -86.93 |
| 2025-04-30 | -87.28 |
| 2025-04-29 | -87.96 |
| 2025-04-28 | -87.62 |
| 2025-04-25 | -87.45 |
| 2025-04-24 | -88.65 |
| 2025-04-23 | -88.65 |
| 2025-04-22 | -88.82 |
| 2025-04-17 | -88.65 |
| 2025-04-16 | -89.17 |
| 2025-04-15 | -88.99 |
| 2025-04-14 | -88.48 |
| 2025-04-11 | -88.99 |
| 2025-04-10 | -88.31 |
| 2025-04-09 | -88.82 |
| 2025-04-08 | -89.68 |
| 2025-04-07 | -89.34 |
| 2025-04-03 | -86.42 |
| 2025-04-02 | -86.93 |
| 2025-04-01 | -86.24 |
| 2025-03-31 | -86.24 |
| 2025-03-28 | -85.73 |
| 2025-03-27 | -85.04 |
| 2025-03-26 | -85.21 |
| 2025-03-25 | -85.73 |
| 2025-03-24 | -85.04 |
| 2025-03-21 | -85.73 |
| 2025-03-20 | -85.56 |
| 2025-03-19 | -85.38 |
| 2025-03-18 | -85.38 |
| 2025-03-17 | -85.38 |
| 2025-03-14 | -85.21 |
| 2025-03-13 | -84.52 |
| 2025-03-12 | -84.87 |
| 2025-03-11 | -84.35 |
| 2025-03-10 | -84.18 |
| 2025-03-07 | -84.18 |
| 2025-03-06 | -83.15 |
| 2025-03-05 | -83.66 |
| 2025-03-04 | -83.15 |
| 2025-03-03 | -82.98 |
| 2025-02-28 | -83.32 |
| 2025-02-27 | -84.35 |
| 2025-02-26 | -84.18 |
| 2025-02-25 | -85.21 |
| 2025-02-24 | -84.52 |
| 2025-02-21 | -85.21 |
| 2025-02-20 | -84.52 |
| 2025-02-19 | -84.18 |
| 2025-02-18 | -84.01 |
| 2025-02-17 | -83.84 |
| 2025-02-14 | -83.32 |
| 2025-02-13 | -83.49 |
| 2025-02-12 | -82.98 |
| 2025-02-11 | -84.87 |
| 2025-02-10 | -83.84 |
| 2025-02-07 | -84.18 |
| 2025-02-06 | -84.18 |
| 2025-02-05 | -84.01 |
| 2025-02-04 | -82.98 |
| 2025-02-03 | -83.32 |
| 2025-01-28 | -82.63 |
| 2025-01-27 | -83.66 |
| 2025-01-24 | -83.32 |
| 2025-01-23 | -84.18 |
| 2025-01-22 | -83.49 |
| 2025-01-21 | -83.49 |
| 2025-01-20 | -82.80 |
| 2025-01-17 | -83.66 |
| 2025-01-16 | -83.15 |
| 2025-01-15 | -83.66 |
| 2025-01-14 | -83.66 |
| 2025-01-13 | -82.80 |
| 2025-01-10 | -84.01 |
| 2025-01-09 | -82.63 |
| 2025-01-08 | -82.98 |
| 2025-01-07 | -82.80 |
| 2025-01-06 | -81.94 |
| 2025-01-03 | -82.12 |
| 2025-01-02 | -81.43 |
| 2024-12-31 | -81.09 |
| 2024-12-30 | -82.80 |
| 2024-12-27 | -82.12 |
| 2024-12-24 | -82.12 |
| 2024-12-23 | -81.94 |
| 2024-12-20 | -81.77 |
| 2024-12-19 | -81.43 |
| 2024-12-18 | -81.09 |
| 2024-12-17 | -81.60 |
| 2024-12-16 | -81.09 |
| 2024-12-13 | -81.09 |
| 2024-12-12 | -80.23 |
| 2024-12-11 | -79.88 |
| 2024-12-10 | -80.05 |
| 2024-12-09 | -79.54 |
| 2024-12-06 | -80.05 |
| 2024-12-05 | -80.57 |
| 2024-12-04 | -80.40 |
| 2024-12-03 | -80.23 |
| 2024-12-02 | -79.88 |
| 2024-11-29 | -80.74 |
| 2024-11-28 | -81.26 |
| 2024-11-27 | -81.60 |
| 2024-11-26 | -81.60 |
| 2024-11-25 | -80.74 |
| 2024-11-22 | -80.74 |
| 2024-11-21 | -79.88 |
| 2024-11-20 | -80.40 |
| 2024-11-19 | -78.68 |
| 2024-11-18 | -79.37 |
| 2024-11-15 | -80.05 |
| 2024-11-14 | -79.71 |
| 2024-11-13 | -78.85 |
| 2024-11-12 | -78.85 |
| 2024-11-11 | -78.51 |
| 2024-11-08 | -77.13 |
| 2024-11-07 | -75.93 |
| 2024-11-06 | -76.96 |
| 2024-11-05 | -77.65 |
| 2024-11-04 | -77.99 |
| 2024-11-01 | -77.47 |
| 2024-10-31 | -76.96 |
| 2024-10-30 | -77.30 |
| 2024-10-29 | -76.79 |
| 2024-10-28 | -77.30 |
| 2024-10-25 | -78.68 |
| 2024-10-24 | -78.68 |
| 2024-10-23 | -78.51 |
| 2024-10-22 | -77.82 |
| 2024-10-21 | -78.68 |
| 2024-10-18 | -77.47 |
| 2024-10-17 | -79.02 |
| 2024-10-16 | -75.93 |
| 2024-10-15 | -79.37 |
| 2024-10-14 | -75.93 |
| 2024-10-10 | -75.93 |
| 2024-10-09 | -77.47 |
| 2024-10-08 | -73.52 |
| 2024-10-07 | -63.89 |
| 2024-10-04 | -65.61 |
| 2024-10-03 | -65.27 |
| 2024-10-02 | -61.65 |
| 2024-09-30 | -82.46 |
| 2024-09-27 | -87.28 |
| 2024-09-26 | -88.99 |
| 2024-09-25 | -91.23 |
| 2024-09-24 | -91.23 |
| 2024-09-23 | -92.43 |
| 2024-09-20 | -91.92 |
| 2024-09-19 | -91.57 |
| 2024-09-17 | -91.57 |
| 2024-09-16 | -91.75 |
| 2024-09-13 | -91.57 |
| 2024-09-12 | -91.57 |
| 2024-09-11 | -91.40 |
| 2024-09-10 | -91.40 |
| 2024-09-09 | -90.89 |
| 2024-09-05 | -91.23 |
| 2024-09-04 | -90.89 |
| 2024-09-03 | -90.71 |
| 2024-09-02 | -90.71 |
| 2024-08-30 | -91.23 |
| 2024-08-29 | -92.09 |
| 2024-08-28 | -91.75 |
| 2024-08-27 | -91.75 |
| 2024-08-26 | -91.23 |
| 2024-08-23 | -91.06 |
| 2024-08-22 | -90.71 |
| 2024-08-21 | -91.40 |
| 2024-08-20 | -91.23 |
| 2024-08-19 | -91.23 |
| 2024-08-16 | -90.89 |
| 2024-08-15 | -90.89 |
| 2024-08-14 | -90.71 |
| 2024-08-13 | -91.06 |
| 2024-08-12 | -90.71 |
| 2024-08-09 | -90.71 |
| 2024-08-08 | -90.89 |
| 2024-08-07 | -90.89 |
| 2024-08-06 | -91.06 |
| 2024-08-05 | -91.06 |
| 2024-08-02 | -90.71 |
| 2024-08-01 | -90.71 |
| 2024-07-31 | -90.54 |
| 2024-07-30 | -90.89 |
| 2024-07-29 | -90.71 |
| 2024-07-26 | -90.71 |
| 2024-07-25 | -90.54 |
| 2024-07-24 | -90.54 |
| 2024-07-23 | -90.54 |
| 2024-07-22 | -90.54 |
| 2024-07-19 | -90.71 |
| 2024-07-18 | -90.37 |
| 2024-07-17 | -90.20 |
| 2024-07-16 | -90.37 |
| 2024-07-15 | -90.37 |
| 2024-07-12 | -90.37 |
| 2024-07-11 | -90.89 |
| 2024-07-10 | -90.89 |
| 2024-07-09 | -90.89 |
| 2024-07-08 | -90.71 |
| 2024-07-05 | -90.71 |
| 2024-07-04 | -90.37 |
| 2024-07-03 | -89.85 |
| 2024-07-02 | -89.85 |
| 2024-06-28 | -90.03 |
| 2024-06-27 | -90.20 |
| 2024-06-26 | -90.03 |
| 2024-06-25 | -90.20 |
| 2024-06-24 | -89.68 |
| 2024-06-21 | -89.34 |
| 2024-06-20 | -89.34 |
| 2024-06-19 | -88.65 |
| 2024-06-18 | -88.65 |
| 2024-06-17 | -88.65 |
| 2024-06-14 | -88.65 |
| 2024-06-13 | -89.34 |
| 2024-06-12 | -89.17 |
| 2024-06-11 | -89.17 |
| 2024-06-07 | -88.48 |
| 2024-06-06 | -88.82 |
| 2024-06-05 | -86.93 |
| 2024-06-04 | -87.10 |
| 2024-06-03 | -87.96 |
| 2024-05-31 | -87.45 |
| 2024-05-30 | -87.45 |
| 2024-05-29 | -87.28 |
| 2024-05-28 | -86.59 |
| 2024-05-27 | -86.07 |
| 2024-05-24 | -87.10 |
| 2024-05-23 | -85.90 |
| 2024-05-22 | -85.04 |
| 2024-05-21 | -85.04 |
| 2024-05-20 | -85.04 |
| 2024-05-17 | -83.66 |
| 2024-05-16 | -85.38 |
| 2024-05-14 | -91.06 |
| 2024-05-13 | -90.54 |
| 2024-05-10 | -91.92 |
| 2024-05-09 | -93.47 |
| 2024-05-08 | -94.50 |
| 2024-05-07 | -93.64 |
| 2024-05-06 | -93.81 |
| 2024-05-03 | -93.47 |
| 2024-05-02 | -93.64 |
| 2024-04-30 | -93.81 |
| 2024-04-29 | -93.98 |
| 2024-04-26 | -94.50 |
| 2024-04-25 | -94.67 |
| 2024-04-24 | -94.67 |
| 2024-04-23 | -94.67 |
| 2024-04-22 | -94.67 |
| 2024-04-19 | -94.84 |
| 2024-04-18 | -94.84 |
| 2024-04-17 | -95.01 |
| 2024-04-16 | -95.36 |
| 2024-04-15 | -95.01 |
| 2024-04-12 | -94.67 |
| 2024-04-11 | -94.67 |
| 2024-04-10 | -94.67 |
| 2024-04-09 | -94.67 |
| 2024-04-08 | -94.84 |
| 2024-04-05 | -94.84 |
| 2024-04-03 | -95.19 |
| 2024-04-02 | -95.70 |
| 2024-03-28 | -94.67 |
| 2024-03-27 | -95.01 |
| 2024-03-26 | -94.84 |
| 2024-03-25 | -94.15 |
| 2024-03-22 | -93.81 |
| 2024-03-21 | -93.47 |
| 2024-03-20 | -93.64 |
| 2024-03-19 | -93.98 |
| 2024-03-18 | -93.98 |
| 2024-03-15 | -93.81 |
| 2024-03-14 | -93.29 |
| 2024-03-13 | -93.12 |
| 2024-03-12 | -93.12 |
| 2024-03-11 | -93.12 |
| 2024-03-08 | -93.29 |
| 2024-03-07 | -93.47 |
| 2024-03-06 | -93.29 |
| 2024-03-05 | -93.29 |
| 2024-03-04 | -93.64 |
| 2024-03-01 | -93.12 |
| 2024-02-29 | -93.12 |
| 2024-02-28 | -92.78 |
| 2024-02-27 | -92.78 |
| 2024-02-26 | -92.78 |
| 2024-02-23 | -92.43 |
| 2024-02-22 | -92.78 |
| 2024-02-21 | -92.78 |
| 2024-02-20 | -92.95 |
| 2024-02-19 | -93.12 |
| 2024-02-16 | -92.95 |
| 2024-02-15 | -93.29 |
| 2024-02-14 | -93.29 |
| 2024-02-09 | -93.12 |
| 2024-02-08 | -93.29 |
| 2024-02-07 | -93.12 |
| 2024-02-06 | -92.61 |
| 2024-02-05 | -92.78 |
| 2024-02-02 | -92.78 |
| 2024-02-01 | -92.78 |
| 2024-01-31 | -92.43 |
| 2024-01-30 | -92.61 |
| 2024-01-29 | -91.57 |
| 2024-01-26 | -91.57 |
| 2024-01-25 | -91.57 |
| 2024-01-24 | -91.92 |
| 2024-01-23 | -91.92 |
| 2024-01-22 | -92.78 |
| 2024-01-19 | -91.92 |
| 2024-01-18 | -91.57 |
| 2024-01-17 | -91.92 |
| 2024-01-16 | -90.89 |
| 2024-01-15 | -90.71 |
| 2024-01-12 | -90.54 |
| 2024-01-11 | -90.54 |
| 2024-01-10 | -90.54 |
| 2024-01-09 | -90.71 |
| 2024-01-08 | -90.89 |
| 2024-01-05 | -90.54 |
| 2024-01-04 | -90.37 |
| 2024-01-03 | -90.54 |
| 2024-01-02 | -90.20 |
| 2023-12-29 | -90.37 |
| 2023-12-28 | -90.20 |
| 2023-12-27 | -90.89 |
| 2023-12-22 | -90.89 |
| 2023-12-21 | -90.54 |
| 2023-12-20 | -90.89 |
| 2023-12-19 | -90.71 |
| 2023-12-18 | -90.20 |
| 2023-12-15 | -89.85 |
| 2023-12-14 | -90.37 |
| 2023-12-13 | -90.20 |
| 2023-12-12 | -90.03 |
| 2023-12-11 | -90.20 |
| 2023-12-08 | -89.34 |
| 2023-12-07 | -89.34 |
| 2023-12-06 | -89.34 |
| 2023-12-05 | -89.17 |
| 2023-12-04 | -88.82 |
| 2023-12-01 | -88.99 |
| 2023-11-30 | -88.65 |
| 2023-11-29 | -88.65 |
| 2023-11-28 | -88.65 |
| 2023-11-27 | -88.31 |
| 2023-11-24 | -87.62 |
| 2023-11-23 | -87.28 |
| 2023-11-22 | -88.65 |
| 2023-11-21 | -88.31 |
| 2023-11-20 | -88.14 |
| 2023-11-17 | -88.48 |
| 2023-11-16 | -88.31 |
| 2023-11-15 | -88.31 |
| 2023-11-14 | -88.31 |
| 2023-11-13 | -88.14 |
| 2023-11-10 | -88.48 |
| 2023-11-09 | -88.14 |
| 2023-11-08 | -87.45 |
| 2023-11-07 | -88.31 |
| 2023-11-06 | -88.14 |
| 2023-11-03 | -88.31 |
| 2023-11-02 | -87.96 |
| 2023-11-01 | -88.14 |
| 2023-10-31 | -88.48 |
| 2023-10-30 | -88.65 |
| 2023-10-27 | -87.96 |
| 2023-10-26 | -88.82 |
| 2023-10-25 | -87.62 |
| 2023-10-24 | -88.14 |
| 2023-10-20 | -87.62 |
| 2023-10-19 | -87.96 |
| 2023-10-18 | -87.96 |
| 2023-10-17 | -87.45 |
| 2023-10-16 | -87.28 |
| 2023-10-13 | -87.10 |
| 2023-10-12 | -86.76 |
| 2023-10-11 | -86.07 |
| 2023-10-10 | -86.24 |
| 2023-10-09 | -85.04 |
| 2023-10-06 | -85.04 |
| 2023-10-05 | -85.73 |
| 2023-10-04 | -85.04 |
| 2023-10-03 | -84.87 |
| 2023-09-29 | -84.18 |
| 2023-09-28 | -85.73 |
| 2023-09-27 | -85.90 |
| 2023-09-26 | -84.52 |
| 2023-09-25 | -84.87 |
| 2023-09-22 | -83.66 |
| 2023-09-21 | -83.84 |
| 2023-09-20 | -82.80 |
| 2023-09-19 | -81.94 |
| 2023-09-18 | -81.60 |
| 2023-09-15 | -81.77 |
| 2023-09-14 | -79.71 |
| 2023-09-13 | -80.57 |
| 2023-09-12 | -84.87 |
| 2023-09-11 | -86.59 |
| 2023-09-07 | -86.76 |
| 2023-09-06 | -84.35 |
| 2023-09-05 | -88.82 |
| 2023-09-04 | -89.17 |
| 2023-08-31 | -89.51 |
| 2023-08-30 | -89.34 |
| 2023-08-29 | -88.82 |
| 2023-08-28 | -88.14 |
| 2023-08-25 | -88.48 |
| 2023-08-24 | -88.82 |
| 2023-08-23 | -88.31 |
| 2023-08-22 | -88.31 |
| 2023-08-21 | -87.96 |
| 2023-08-18 | -88.14 |
| 2023-08-17 | -87.96 |
| 2023-08-16 | -87.79 |
| 2023-08-15 | -87.96 |
| 2023-08-14 | -86.59 |
| 2023-08-11 | -84.52 |
| 2023-08-10 | -65.61 |
| 2023-08-09 | -65.61 |
| 2023-08-08 | -65.61 |
| 2023-08-07 | -65.61 |
| 2023-08-04 | -65.61 |
| 2023-08-03 | -65.61 |
| 2023-08-02 | -65.61 |
| 2023-08-01 | -65.61 |
| 2023-07-31 | -65.61 |
| 2023-07-28 | -65.61 |
| 2023-07-27 | -65.61 |
| 2023-07-26 | -65.61 |
| 2023-07-25 | -65.61 |
| 2023-07-24 | -65.61 |
| 2023-07-21 | -65.61 |
| 2023-07-20 | -65.61 |
| 2023-07-19 | -65.61 |
| 2023-07-18 | -65.61 |
| 2023-07-14 | -65.61 |
| 2023-07-13 | -65.61 |
| 2023-07-12 | -65.61 |
| 2023-07-11 | -65.61 |
| 2023-07-10 | -65.61 |
| 2023-07-07 | -65.61 |
| 2023-07-06 | -65.61 |
| 2023-07-05 | -65.61 |
| 2023-07-04 | -65.61 |
| 2023-07-03 | -65.61 |
| 2023-06-30 | -65.61 |
| 2023-06-29 | -65.61 |
| 2023-06-28 | -65.61 |
| 2023-06-27 | -65.61 |
| 2023-06-26 | -65.61 |
| 2023-06-23 | -65.61 |
| 2023-06-21 | -65.61 |
| 2023-06-20 | -65.61 |
| 2023-06-19 | -65.61 |
| 2023-06-16 | -65.61 |
| 2023-06-15 | -65.61 |
| 2023-06-14 | -65.61 |
| 2023-06-13 | -65.61 |
| 2023-06-12 | -65.61 |
| 2023-06-09 | -65.61 |
| 2023-06-08 | -65.61 |
| 2023-06-07 | -65.61 |
| 2023-06-06 | -65.61 |
| 2023-06-05 | -65.61 |
| 2023-06-02 | -65.61 |
| 2023-06-01 | -65.61 |
| 2023-05-31 | -65.61 |
| 2023-05-30 | -65.61 |
| 2023-05-29 | -65.61 |
| 2023-05-25 | -65.61 |
| 2023-05-24 | -65.61 |
| 2023-05-23 | -65.61 |
| 2023-05-22 | -65.61 |
| 2023-05-19 | -65.61 |
| 2023-05-18 | -65.61 |
| 2023-05-17 | -65.61 |
| 2023-05-16 | -65.61 |
| 2023-05-15 | -65.61 |
| 2023-05-12 | -65.61 |
| 2023-05-11 | -65.61 |
| 2023-05-10 | -65.61 |
| 2023-05-09 | -65.61 |
| 2023-05-08 | -65.61 |
| 2023-05-05 | -65.61 |
| 2023-05-04 | -65.61 |
| 2023-05-03 | -65.61 |
| 2023-05-02 | -65.61 |
| 2023-04-28 | -65.61 |
| 2023-04-27 | -65.61 |
| 2023-04-26 | -65.61 |
| 2023-04-25 | -65.61 |
| 2023-04-24 | -65.61 |
| 2023-04-21 | -65.61 |
| 2023-04-20 | -65.61 |
| 2023-04-19 | -65.61 |
| 2023-04-18 | -65.61 |
| 2023-04-17 | -65.61 |
| 2023-04-14 | -65.61 |
| 2023-04-13 | -65.61 |
| 2023-04-12 | -65.61 |
| 2023-04-11 | -65.61 |
| 2023-04-06 | -65.61 |
| 2023-04-04 | -65.61 |
| 2023-04-03 | -65.61 |
| 2023-03-31 | -65.61 |
| 2023-03-30 | -65.61 |
| 2023-03-29 | -65.61 |
| 2023-03-28 | -65.61 |
| 2023-03-27 | -65.61 |
| 2023-03-24 | -65.61 |
| 2023-03-23 | -65.61 |
| 2023-03-22 | -65.61 |
| 2023-03-21 | -65.61 |
| 2023-03-20 | -65.61 |
| 2023-03-17 | -65.61 |
| 2023-03-16 | -65.61 |
| 2023-03-15 | -65.61 |
| 2023-03-14 | -65.61 |
| 2023-03-13 | -65.61 |
| 2023-03-10 | -65.61 |
| 2023-03-09 | -65.61 |
| 2023-03-08 | -65.61 |
| 2023-03-07 | -65.61 |
| 2023-03-06 | -65.61 |
| 2023-03-03 | -65.61 |
| 2023-03-02 | -65.61 |
| 2023-03-01 | -65.61 |
| 2023-02-28 | -65.61 |
| 2023-02-27 | -65.61 |
| 2023-02-24 | -65.61 |
| 2023-02-23 | -65.61 |
| 2023-02-22 | -65.61 |
| 2023-02-21 | -65.61 |
| 2023-02-20 | -65.61 |
| 2023-02-17 | -65.61 |
| 2023-02-16 | -65.61 |
| 2023-02-15 | -65.61 |
| 2023-02-14 | -65.61 |
| 2023-02-13 | -65.61 |
| 2023-02-10 | -65.61 |
| 2023-02-09 | -65.61 |
| 2023-02-08 | -65.61 |
| 2023-02-07 | -65.61 |
| 2023-02-06 | -65.61 |
| 2023-02-03 | -65.61 |
| 2023-02-02 | -65.61 |
| 2023-02-01 | -65.61 |
| 2023-01-31 | -65.61 |
| 2023-01-30 | -65.61 |
| 2023-01-27 | -65.61 |
| 2023-01-26 | -65.61 |
| 2023-01-20 | -65.61 |
| 2023-01-19 | -65.61 |
| 2023-01-18 | -65.61 |
| 2023-01-17 | -65.61 |
| 2023-01-16 | -65.61 |
| 2023-01-13 | -65.61 |
| 2023-01-12 | -65.61 |
| 2023-01-11 | -65.61 |
| 2023-01-10 | -65.61 |
| 2023-01-09 | -65.61 |
| 2023-01-06 | -65.61 |
| 2023-01-05 | -65.61 |
| 2023-01-04 | -65.61 |
| 2023-01-03 | -65.61 |
| 2022-12-30 | -65.61 |
| 2022-12-29 | -65.61 |
| 2022-12-28 | -65.61 |
| 2022-12-23 | -65.61 |
| 2022-12-22 | -65.61 |
| 2022-12-21 | -65.61 |
| 2022-12-20 | -65.61 |
| 2022-12-19 | -65.61 |
| 2022-12-16 | -65.61 |
| 2022-12-15 | -65.61 |
| 2022-12-14 | -65.61 |
| 2022-12-13 | -65.61 |
| 2022-12-12 | -65.61 |
| 2022-12-09 | -65.61 |
| 2022-12-08 | -65.61 |
| 2022-12-07 | -65.61 |
| 2022-12-06 | -65.61 |
| 2022-12-05 | -65.61 |
| 2022-12-02 | -65.61 |
| 2022-12-01 | -65.61 |
| 2022-11-30 | -65.61 |
| 2022-11-29 | -65.61 |
| 2022-11-28 | -65.61 |
| 2022-11-25 | -65.61 |
| 2022-11-24 | -65.61 |
| 2022-11-23 | -65.61 |
| 2022-11-22 | -65.61 |
| 2022-11-21 | -65.61 |
| 2022-11-18 | -65.61 |
| 2022-11-17 | -65.61 |
| 2022-11-16 | -65.61 |
| 2022-11-15 | -65.61 |
| 2022-11-14 | -65.61 |
| 2022-11-11 | -65.61 |
| 2022-11-10 | -65.61 |
| 2022-11-09 | -65.61 |
| 2022-11-08 | -65.61 |
| 2022-11-07 | -65.61 |
| 2022-11-04 | -65.61 |
| 2022-11-03 | -65.61 |
| 2022-11-02 | -65.61 |
| 2022-11-01 | -65.61 |
| 2022-10-31 | -65.61 |
| 2022-10-28 | -65.61 |
| 2022-10-27 | -65.61 |
| 2022-10-26 | -65.61 |
| 2022-10-25 | -65.61 |
| 2022-10-24 | -65.61 |
| 2022-10-21 | -65.61 |
| 2022-10-20 | -65.61 |
| 2022-10-19 | -65.61 |
| 2022-10-18 | -65.61 |
| 2022-10-17 | -65.61 |
| 2022-10-14 | -65.61 |
| 2022-10-13 | -65.61 |
| 2022-10-12 | -65.61 |
| 2022-10-11 | -65.61 |
| 2022-10-10 | -65.61 |
| 2022-10-07 | -65.61 |
| 2022-10-06 | -65.61 |
| 2022-10-05 | -65.61 |
| 2022-10-03 | -65.61 |
| 2022-09-30 | -65.61 |
| 2022-09-29 | -65.61 |
| 2022-09-28 | -65.61 |
| 2022-09-27 | -65.61 |
| 2022-09-26 | -65.61 |
| 2022-09-23 | -65.61 |
| 2022-09-22 | -65.61 |
| 2022-09-21 | -65.61 |
| 2022-09-20 | -65.61 |
| 2022-09-19 | -65.61 |
| 2022-09-16 | -65.61 |
| 2022-09-15 | -65.61 |
| 2022-09-14 | -65.61 |
| 2022-09-13 | -65.61 |
| 2022-09-09 | -65.61 |
| 2022-09-08 | -65.61 |
| 2022-09-07 | -65.61 |
| 2022-09-06 | -65.61 |
| 2022-09-05 | -65.61 |
| 2022-09-02 | -65.61 |
| 2022-09-01 | -65.61 |
| 2022-08-31 | -65.61 |
| 2022-08-30 | -65.61 |
| 2022-08-29 | -65.61 |
| 2022-08-26 | -65.61 |
| 2022-08-25 | -65.61 |
| 2022-08-24 | -65.61 |
| 2022-08-23 | -65.61 |
| 2022-08-22 | -65.61 |
| 2022-08-19 | -65.61 |
| 2022-08-18 | -65.61 |
| 2022-08-17 | -65.61 |
| 2022-08-16 | -65.61 |
| 2022-08-15 | -65.61 |
| 2022-08-12 | -65.61 |
| 2022-08-11 | -65.61 |
| 2022-08-10 | -65.61 |
| 2022-08-09 | -65.61 |
| 2022-08-08 | -65.61 |
| 2022-08-05 | -65.61 |
| 2022-08-04 | -65.61 |
| 2022-08-03 | -65.61 |
| 2022-08-02 | -65.61 |
| 2022-08-01 | -65.61 |
| 2022-07-29 | -65.61 |
| 2022-07-28 | -65.61 |
| 2022-07-27 | -65.61 |
| 2022-07-26 | -65.61 |
| 2022-07-25 | -65.61 |
| 2022-07-22 | -65.61 |
| 2022-07-21 | -65.61 |
| 2022-07-20 | -65.61 |
| 2022-07-19 | -65.61 |
| 2022-07-18 | -65.61 |
| 2022-07-15 | -65.61 |
| 2022-07-14 | -65.61 |
| 2022-07-13 | -65.61 |
| 2022-07-12 | -65.61 |
| 2022-07-11 | -65.61 |
| 2022-07-08 | -65.61 |
| 2022-07-07 | -65.61 |
| 2022-07-06 | -65.61 |
| 2022-07-05 | -65.61 |
| 2022-07-04 | -65.61 |
| 2022-06-30 | -65.61 |
| 2022-06-29 | -65.61 |
| 2022-06-28 | -65.61 |
| 2022-06-27 | -65.61 |
| 2022-06-24 | -65.61 |
| 2022-06-23 | -65.61 |
| 2022-06-22 | -65.61 |
| 2022-06-21 | -65.61 |
| 2022-06-20 | -65.61 |
| 2022-06-17 | -65.61 |
| 2022-06-16 | -65.61 |
| 2022-06-15 | -65.61 |
| 2022-06-14 | -65.61 |
| 2022-06-13 | -65.61 |
| 2022-06-10 | -65.61 |
| 2022-06-09 | -65.61 |
| 2022-06-08 | -65.61 |
| 2022-06-07 | -65.61 |
| 2022-06-06 | -65.61 |
| 2022-06-02 | -65.61 |
| 2022-06-01 | -65.61 |
| 2022-05-31 | -65.61 |
| 2022-05-30 | -65.61 |
| 2022-05-27 | -65.61 |
| 2022-05-26 | -65.61 |
| 2022-05-25 | -65.61 |
| 2022-05-24 | -65.61 |
| 2022-05-23 | -65.61 |
| 2022-05-20 | -65.61 |
| 2022-05-19 | -65.61 |
| 2022-05-18 | -65.61 |
| 2022-05-17 | -65.61 |
| 2022-05-16 | -65.61 |
| 2022-05-13 | -65.61 |
| 2022-05-12 | -65.61 |
| 2022-05-11 | -65.61 |
| 2022-05-10 | -65.61 |
| 2022-05-06 | -65.61 |
| 2022-05-05 | -65.61 |
| 2022-05-04 | -65.61 |
| 2022-05-03 | -65.61 |
| 2022-04-29 | -65.61 |
| 2022-04-28 | -65.61 |
| 2022-04-27 | -65.61 |
| 2022-04-26 | -65.61 |
| 2022-04-25 | -65.61 |
| 2022-04-22 | -65.61 |
| 2022-04-21 | -65.61 |
| 2022-04-20 | -65.61 |
| 2022-04-19 | -65.61 |
| 2022-04-14 | -65.61 |
| 2022-04-13 | -65.61 |
| 2022-04-12 | -65.61 |
| 2022-04-11 | -65.61 |
| 2022-04-08 | -65.61 |
| 2022-04-07 | -65.61 |
| 2022-04-06 | -65.61 |
| 2022-04-04 | -65.61 |
| 2022-04-01 | -65.61 |
| 2022-03-31 | -65.61 |
| 2022-03-30 | -64.92 |
| 2022-03-29 | -59.59 |
| 2022-03-28 | -58.22 |
| 2022-03-25 | -58.04 |
| 2022-03-24 | -58.22 |
| 2022-03-23 | -57.01 |
| 2022-03-22 | -55.29 |
| 2022-03-21 | -57.01 |
| 2022-03-18 | -52.71 |
| 2022-03-17 | -51.85 |
| 2022-03-16 | -59.59 |
| 2022-03-15 | -62.34 |
| 2022-03-14 | -61.14 |
| 2022-03-11 | -57.87 |
| 2022-03-10 | -57.87 |
| 2022-03-09 | -57.70 |
| 2022-03-08 | -57.01 |
| 2022-03-07 | -54.43 |
| 2022-03-04 | -50.99 |
| 2022-03-03 | -50.13 |
| 2022-03-02 | -50.99 |
| 2022-03-01 | -49.27 |
| 2022-02-28 | -50.99 |
| 2022-02-25 | -50.13 |
| 2022-02-24 | -51.85 |
| 2022-02-23 | -49.27 |
| 2022-02-22 | -49.27 |
| 2022-02-21 | -48.41 |
| 2022-02-18 | -46.69 |
| 2022-02-17 | -47.55 |
| 2022-02-16 | -46.69 |
| 2022-02-15 | -47.55 |
| 2022-02-14 | -46.69 |
| 2022-02-11 | -44.97 |
| 2022-02-10 | -44.97 |
| 2022-02-09 | -46.69 |
| 2022-02-08 | -47.55 |
| 2022-02-07 | -45.83 |
| 2022-02-04 | -44.97 |
| 2022-01-31 | -45.83 |
| 2022-01-28 | -46.69 |
| 2022-01-27 | -46.69 |
| 2022-01-26 | -45.83 |
| 2022-01-25 | -46.69 |
| 2022-01-24 | -44.12 |
| 2022-01-21 | -45.83 |
| 2022-01-20 | -44.12 |
| 2022-01-19 | -46.69 |
| 2022-01-18 | -48.41 |
| 2022-01-17 | -50.13 |
| 2022-01-14 | -48.41 |
| 2022-01-13 | -47.55 |
| 2022-01-12 | -45.83 |
| 2022-01-11 | -44.97 |
| 2022-01-10 | -44.97 |
| 2022-01-07 | -45.83 |
| 2022-01-06 | -45.83 |
| 2022-01-05 | -45.83 |
| 2022-01-04 | -44.97 |
| 2022-01-03 | -46.69 |
| 2021-12-31 | -44.12 |
| 2021-12-30 | -45.83 |
| 2021-12-29 | -44.97 |
| 2021-12-28 | -44.97 |
| 2021-12-24 | -44.97 |
| 2021-12-23 | -44.12 |
| 2021-12-22 | -44.97 |
| 2021-12-21 | -44.97 |
| 2021-12-20 | -48.41 |
| 2021-12-17 | -45.83 |
| 2021-12-16 | -46.69 |
| 2021-12-15 | -44.97 |
| 2021-12-14 | -40.68 |
| 2021-12-13 | -45.83 |
| 2021-12-10 | -45.83 |
| 2021-12-09 | -45.83 |
| 2021-12-08 | -45.83 |
| 2021-12-07 | -45.83 |
| 2021-12-06 | -45.83 |
| 2021-12-03 | -45.83 |
| 2021-12-02 | -45.83 |
| 2021-12-01 | -45.83 |
| 2021-11-30 | -45.83 |
| 2021-11-29 | -45.83 |
| 2021-11-26 | -45.83 |
| 2021-11-25 | -41.54 |
| 2021-11-24 | -42.40 |
| 2021-11-23 | -44.97 |
| 2021-11-22 | -45.83 |
| 2021-11-19 | -44.97 |
| 2021-11-18 | -47.55 |
| 2021-11-17 | -44.12 |
| 2021-11-16 | -44.12 |
| 2021-11-15 | -44.97 |
| 2021-11-12 | -42.40 |
| 2021-11-11 | -38.96 |
| 2021-11-10 | -38.96 |
| 2021-11-09 | -3.71 |
| 2021-11-08 | -3.71 |
| 2021-11-05 | -3.71 |
| 2021-11-04 | -3.71 |
| 2021-11-03 | -3.71 |
| 2021-11-02 | -3.71 |
| 2021-11-01 | -3.71 |
| 2021-10-29 | -3.71 |
| 2021-10-28 | -3.71 |
| 2021-10-27 | -3.71 |
| 2021-10-26 | -3.71 |
| 2021-10-25 | -3.71 |
| 2021-10-22 | -3.71 |
| 2021-10-21 | -3.71 |
| 2021-10-20 | -3.71 |
| 2021-10-19 | -3.71 |
| 2021-10-18 | -3.71 |
| 2021-10-15 | -3.71 |
| 2021-10-12 | -3.71 |
| 2021-10-11 | -3.71 |
| 2021-10-08 | -3.71 |
| 2021-10-07 | -3.71 |
| 2021-10-06 | -3.71 |
| 2021-10-05 | -3.71 |
| 2021-10-04 | -3.71 |
| 2021-09-30 | -3.71 |
| 2021-09-29 | -3.71 |
| 2021-09-28 | -3.71 |
| 2021-09-27 | -5.43 |
| 2021-09-24 | -3.71 |
| 2021-09-23 | -1.99 |
| 2021-09-21 | -8.86 |
| 2021-09-20 | -12.30 |
| 2021-09-17 | -5.43 |
| 2021-09-16 | -5.43 |
| 2021-09-15 | 1.45 |
| 2021-09-14 | 6.61 |
| 2021-09-13 | 11.77 |
| 2021-09-10 | 10.05 |
| 2021-09-09 | 8.33 |
| 2021-09-08 | 13.49 |
| 2021-09-07 | 20.37 |
| 2021-09-06 | 22.09 |
| 2021-09-03 | 23.81 |
| 2021-09-02 | 23.81 |
| 2021-09-01 | 23.81 |
| 2021-08-31 | 22.09 |
| 2021-08-30 | 22.09 |
| 2021-08-27 | 22.09 |
| 2021-08-26 | 22.09 |
| 2021-08-25 | 23.81 |
| 2021-08-24 | 22.09 |
| 2021-08-23 | 22.09 |
| 2021-08-20 | 23.81 |
| 2021-08-19 | 25.53 |
| 2021-08-18 | 30.68 |
| 2021-08-17 | 27.25 |
| 2021-08-16 | 35.84 |
| 2021-08-13 | 30.68 |
| 2021-08-12 | 30.68 |
| 2021-08-11 | 35.84 |
| 2021-08-10 | 30.68 |
| 2021-08-09 | 30.68 |
| 2021-08-06 | 30.68 |
| 2021-08-05 | 32.40 |
| 2021-08-04 | 28.97 |
| 2021-08-03 | 28.97 |
| 2021-08-02 | 28.97 |
| 2021-07-30 | 23.81 |
| 2021-07-29 | 27.25 |
| 2021-07-28 | 27.25 |
| 2021-07-27 | 28.97 |
| 2021-07-26 | 35.84 |
| 2021-07-23 | 42.72 |
| 2021-07-22 | 44.44 |
| 2021-07-21 | 41.00 |
| 2021-07-20 | 39.28 |
| 2021-07-19 | 41.00 |
| 2021-07-16 | 46.16 |
| 2021-07-15 | 46.16 |
| 2021-07-14 | 47.88 |
| 2021-07-13 | 42.72 |
| 2021-07-12 | 41.00 |
| 2021-07-09 | 42.72 |
| 2021-07-08 | 44.44 |
| 2021-07-07 | 46.16 |
| 2021-07-06 | 46.16 |
| 2021-07-05 | 46.16 |
| 2021-07-02 | 49.60 |
| 2021-06-30 | 51.32 |
| 2021-06-29 | 49.60 |
| 2021-06-28 | 51.32 |
| 2021-06-25 | 51.32 |
| 2021-06-24 | 49.60 |
| 2021-06-23 | 49.60 |
| 2021-06-22 | 51.32 |
| 2021-06-21 | 53.04 |
| 2021-06-18 | 56.48 |
| 2021-06-17 | 61.64 |
| 2021-06-16 | 61.64 |
| 2021-06-15 | 65.08 |
| 2021-06-11 | 68.51 |
| 2021-06-10 | 68.51 |
| 2021-06-09 | 68.51 |
| 2021-06-08 | 68.51 |
| 2021-06-07 | 66.80 |
| 2021-06-04 | 68.51 |
| 2021-06-03 | 73.67 |
| 2021-06-02 | 71.95 |
| 2021-06-01 | 66.80 |
| 2021-05-31 | 64.99 |
| 2021-05-28 | 66.59 |
| 2021-05-27 | 64.99 |
| 2021-05-26 | 60.18 |
| 2021-05-25 | 60.18 |
| 2021-05-24 | 58.58 |
| 2021-05-21 | 60.18 |
| 2021-05-20 | 61.79 |
| 2021-05-18 | 63.39 |
| 2021-05-17 | 60.18 |
| 2021-05-14 | 52.17 |
| 2021-05-13 | 52.17 |
| 2021-05-12 | 55.38 |
| 2021-05-11 | 58.58 |
| 2021-05-10 | 60.18 |
| 2021-05-07 | 60.18 |
| 2021-05-06 | 60.18 |
| 2021-05-05 | 61.79 |
| 2021-05-04 | 61.79 |
| 2021-05-03 | 60.18 |
| 2021-04-30 | 60.18 |
| 2021-04-29 | 58.58 |
| 2021-04-28 | 58.58 |
| 2021-04-27 | 58.58 |
| 2021-04-26 | 60.18 |
| 2021-04-23 | 60.18 |
| 2021-04-22 | 60.18 |
| 2021-04-21 | 61.79 |
| 2021-04-20 | 63.39 |
| 2021-04-19 | 63.39 |
| 2021-04-16 | 60.18 |
| 2021-04-15 | 60.18 |
| 2021-04-14 | 60.18 |
| 2021-04-13 | 60.18 |
| 2021-04-12 | 60.18 |
| 2021-04-09 | 60.18 |
| 2021-04-08 | 63.39 |
| 2021-04-07 | 64.99 |
| 2021-04-01 | 64.99 |
| 2021-03-31 | 63.39 |
| 2021-03-30 | 66.59 |
| 2021-03-29 | 64.99 |
| 2021-03-26 | 66.59 |
| 2021-03-25 | 84.21 |
| 2021-03-24 | 84.21 |
| 2021-03-23 | 89.02 |
| 2021-03-22 | 90.62 |
| 2021-03-19 | 92.22 |
| 2021-03-18 | 93.82 |
| 2021-03-17 | 97.03 |
| 2021-03-16 | 98.63 |
| 2021-03-15 | 93.82 |
| 2021-03-12 | 95.42 |
| 2021-03-11 | 92.22 |
| 2021-03-10 | 87.42 |
| 2021-03-09 | 87.42 |
| 2021-03-08 | 85.81 |
| 2021-03-05 | 89.02 |
| 2021-03-04 | 92.22 |
| 2021-03-03 | 95.42 |
| 2021-03-02 | 93.82 |
| 2021-03-01 | 95.42 |
| 2021-02-26 | 95.42 |
| 2021-02-25 | 103.43 |
| 2021-02-24 | 92.22 |
| 2021-02-23 | 100.23 |
| 2021-02-22 | 92.22 |
| 2021-02-19 | 92.22 |
| 2021-02-18 | 87.42 |
| 2021-02-17 | 92.22 |
| 2021-02-16 | 92.22 |
| 2021-02-11 | 87.42 |
| 2021-02-10 | 85.81 |
| 2021-02-09 | 85.81 |
| 2021-02-08 | 85.81 |
| 2021-02-05 | 82.61 |
| 2021-02-04 | 84.21 |
| 2021-02-03 | 87.42 |
| 2021-02-02 | 90.62 |
| 2021-02-01 | 84.21 |
| 2021-01-29 | 82.61 |
| 2021-01-28 | 87.42 |
| 2021-01-27 | 92.22 |
| 2021-01-26 | 97.03 |
| 2021-01-25 | 105.04 |
| 2021-01-22 | 100.23 |
| 2021-01-21 | 111.44 |
| 2021-01-20 | 116.25 |
| 2021-01-19 | 117.85 |
| 2021-01-18 | 105.04 |
| 2021-01-15 | 100.23 |
| 2021-01-14 | 101.83 |
| 2021-01-13 | 101.83 |
| 2021-01-12 | 105.04 |
| 2021-01-11 | 108.24 |
| 2021-01-08 | 103.43 |
| 2021-01-07 | 103.43 |
| 2021-01-06 | 106.64 |
| 2021-01-05 | 105.04 |
| 2021-01-04 | 101.83 |
| 2020-12-31 | 116.25 |
| 2020-12-30 | 114.65 |
| 2020-12-29 | 108.24 |
| 2020-12-28 | 103.43 |
| 2020-12-24 | 106.64 |
| 2020-12-23 | 108.24 |
| 2020-12-22 | 109.84 |
| 2020-12-21 | 113.04 |
| 2020-12-18 | 114.65 |
| 2020-12-17 | 124.26 |
| 2020-12-16 | 129.06 |
| 2020-12-15 | 129.06 |
| 2020-12-14 | 130.67 |
| 2020-12-11 | 130.67 |
| 2020-12-10 | 130.67 |
| 2020-12-09 | 133.87 |
| 2020-12-08 | 137.07 |
| 2020-12-07 | 141.88 |
| 2020-12-04 | 141.88 |
| 2020-12-03 | 141.88 |
| 2020-12-02 | 146.68 |
| 2020-12-01 | 146.68 |
| 2020-11-30 | 141.88 |
| 2020-11-27 | 138.67 |
| 2020-11-26 | 138.67 |
| 2020-11-25 | 138.67 |
| 2020-11-24 | 137.07 |
| 2020-11-23 | 141.88 |
| 2020-11-20 | 143.48 |
| 2020-11-19 | 145.08 |
| 2020-11-18 | 149.89 |
| 2020-11-17 | 148.29 |
| 2020-11-16 | 146.68 |
| 2020-11-13 | 149.89 |
| 2020-11-12 | 153.09 |
| 2020-11-11 | 154.69 |
| 2020-11-10 | 148.29 |
| 2020-11-09 | 146.68 |
| 2020-11-06 | 149.89 |
| 2020-11-05 | 149.89 |
| 2020-11-04 | 140.28 |
| 2020-11-03 | 140.28 |
| 2020-11-02 | 137.07 |
| 2020-10-30 | 133.87 |
| 2020-10-29 | 137.07 |
| 2020-10-28 | 138.67 |
| 2020-10-27 | 141.88 |
| 2020-10-23 | 153.09 |
| 2020-10-22 | 148.29 |
| 2020-10-21 | 140.28 |
| 2020-10-20 | 140.28 |
| 2020-10-19 | 143.48 |
| 2020-10-16 | 141.88 |
| 2020-10-15 | 141.88 |
| 2020-10-14 | 145.08 |
| 2020-10-12 | 151.49 |
| 2020-10-09 | 156.29 |
| 2020-10-08 | 159.50 |
| 2020-10-07 | 156.29 |
| 2020-10-06 | 156.29 |
| 2020-10-05 | 146.68 |
| 2020-09-30 | 140.28 |
| 2020-09-29 | 137.07 |
| 2020-09-28 | 137.07 |
| 2020-09-25 | 129.06 |
| 2020-09-24 | 140.28 |
| 2020-09-23 | 140.28 |
| 2020-09-22 | 138.67 |
| 2020-09-21 | 140.28 |
| 2020-09-18 | 148.29 |
| 2020-09-17 | 148.29 |
| 2020-09-16 | 151.49 |
| 2020-09-15 | 149.89 |
| 2020-09-14 | 145.08 |
| 2020-09-11 | 141.88 |
| 2020-09-10 | 140.28 |
| 2020-09-09 | 141.88 |
| 2020-09-08 | 145.08 |
| 2020-09-07 | 146.68 |
| 2020-09-04 | 145.08 |
| 2020-09-03 | 148.29 |
| 2020-09-02 | 145.08 |
| 2020-09-01 | 153.09 |
| 2020-08-31 | 153.09 |
| 2020-08-28 | 157.90 |
| 2020-08-27 | 154.69 |
| 2020-08-26 | 162.70 |
| 2020-08-25 | 167.51 |
| 2020-08-24 | 169.11 |
| 2020-08-21 | 173.91 |
| 2020-08-20 | 162.70 |
| 2020-08-19 | 159.50 |
| 2020-08-18 | 172.31 |
| 2020-08-17 | 177.12 |
| 2020-08-14 | 180.32 |
| 2020-08-13 | 173.91 |
| 2020-08-12 | 170.71 |
| 2020-08-11 | 167.51 |
| 2020-08-10 | 151.49 |
| 2020-08-07 | 154.69 |
| 2020-08-06 | 153.09 |
| 2020-08-05 | 153.09 |
| 2020-08-04 | 157.90 |
| 2020-08-03 | 154.69 |
| 2020-07-31 | 156.29 |
| 2020-07-30 | 154.69 |
| 2020-07-29 | 157.90 |
| 2020-07-28 | 145.08 |
| 2020-07-27 | 143.48 |
| 2020-07-24 | 146.68 |
| 2020-07-23 | 157.90 |
| 2020-07-22 | 154.69 |
| 2020-07-21 | 162.70 |
| 2020-07-20 | 169.11 |
| 2020-07-17 | 161.10 |
| 2020-07-16 | 156.29 |
| 2020-07-15 | 165.91 |
| 2020-07-14 | 159.50 |
| 2020-07-13 | 172.31 |
| 2020-07-10 | 172.31 |
| 2020-07-09 | 178.72 |
| 2020-07-08 | 191.54 |
| 2020-07-07 | 193.14 |
| 2020-07-06 | 201.15 |
| 2020-07-03 | 189.93 |
| 2020-07-02 | 188.33 |
| 2020-06-30 | 132.27 |
| 2020-06-29 | 137.07 |
| 2020-06-26 | 145.08 |
| 2020-06-24 | 145.08 |
| 2020-06-23 | 143.48 |
| 2020-06-22 | 148.29 |
| 2020-06-19 | 138.67 |
| 2020-06-18 | 130.67 |
| 2020-06-17 | 132.27 |
| 2020-06-16 | 122.66 |
| 2020-06-15 | 119.45 |
| 2020-06-12 | 125.86 |
| 2020-06-11 | 125.86 |
| 2020-06-10 | 130.67 |
| 2020-06-09 | 133.87 |
| 2020-06-08 | 133.87 |
| 2020-06-05 | 133.87 |
| 2020-06-04 | 124.26 |
| 2020-06-03 | 124.26 |
| 2020-06-02 | 124.26 |
| 2020-06-01 | 118.65 |
| 2020-05-29 | 106.33 |
| 2020-05-28 | 104.79 |
| 2020-05-27 | 110.95 |
| 2020-05-26 | 115.57 |
| 2020-05-25 | 112.49 |
| 2020-05-22 | 109.41 |
| 2020-05-21 | 121.73 |
| 2020-05-20 | 121.73 |
| 2020-05-19 | 124.81 |
| 2020-05-18 | 126.35 |
| 2020-05-15 | 126.35 |
| 2020-05-14 | 129.43 |
| 2020-05-13 | 132.51 |
| 2020-05-12 | 132.51 |
| 2020-05-11 | 130.97 |
| 2020-05-08 | 124.81 |
| 2020-05-07 | 117.11 |
| 2020-05-06 | 117.11 |
| 2020-05-05 | 118.65 |
| 2020-05-04 | 117.11 |
| 2020-04-29 | 130.97 |
| 2020-04-28 | 121.73 |
| 2020-04-27 | 114.03 |
| 2020-04-24 | 109.41 |
| 2020-04-23 | 114.03 |
| 2020-04-22 | 114.03 |
| 2020-04-21 | 115.57 |
| 2020-04-20 | 121.73 |
| 2020-04-17 | 123.27 |
| 2020-04-16 | 117.11 |
| 2020-04-15 | 120.19 |
| 2020-04-14 | 129.43 |
| 2020-04-09 | 117.11 |
| 2020-04-08 | 117.11 |
| 2020-04-07 | 117.11 |
| 2020-04-06 | 110.95 |
| 2020-04-03 | 115.57 |
| 2020-04-02 | 109.41 |
| 2020-04-01 | 110.95 |
| 2020-03-31 | 115.57 |
| 2020-03-30 | 103.25 |
| 2020-03-27 | 107.87 |
| 2020-03-26 | 106.33 |
| 2020-03-25 | 112.49 |
| 2020-03-24 | 101.71 |
| 2020-03-23 | 89.40 |
| 2020-03-20 | 101.71 |
| 2020-03-19 | 92.47 |
| 2020-03-18 | 98.63 |
| 2020-03-17 | 114.03 |
| 2020-03-16 | 118.65 |
| 2020-03-13 | 144.83 |
| 2020-03-12 | 149.45 |
| 2020-03-11 | 167.92 |
| 2020-03-10 | 157.15 |
| 2020-03-09 | 157.15 |
| 2020-03-06 | 175.62 |
| 2020-03-05 | 177.16 |
| 2020-03-04 | 166.39 |
| 2020-03-03 | 150.99 |
| 2020-03-02 | 138.67 |
| 2020-02-28 | 129.43 |
| 2020-02-27 | 130.97 |
| 2020-02-26 | 124.81 |
| 2020-02-25 | 123.27 |
| 2020-02-24 | 124.81 |
| 2020-02-21 | 124.81 |
| 2020-02-20 | 130.97 |
| 2020-02-19 | 134.05 |
| 2020-02-18 | 132.51 |
| 2020-02-17 | 134.05 |
| 2020-02-14 | 134.05 |
| 2020-02-13 | 126.35 |
| 2020-02-12 | 121.73 |
| 2020-02-11 | 121.73 |
| 2020-02-10 | 114.03 |
| 2020-02-07 | 123.27 |
| 2020-02-06 | 123.27 |
| 2020-02-05 | 118.65 |
| 2020-02-04 | 123.27 |
| 2020-02-03 | 115.57 |
| 2020-01-31 | 115.57 |
| 2020-01-30 | 114.03 |
| 2020-01-29 | 123.27 |
| 2020-01-24 | 134.05 |
| 2020-01-23 | 135.59 |
| 2020-01-22 | 143.29 |
| 2020-01-21 | 137.13 |
| 2020-01-20 | 147.91 |
| 2020-01-17 | 152.53 |
| 2020-01-16 | 152.53 |
| 2020-01-15 | 141.75 |
| 2020-01-14 | 144.83 |
| 2020-01-13 | 135.59 |
| 2020-01-10 | 126.35 |
| 2020-01-09 | 129.43 |
| 2020-01-08 | 130.97 |
| 2020-01-07 | 140.21 |
| 2020-01-06 | 135.59 |
| 2020-01-03 | 140.21 |
| 2020-01-02 | 137.13 |
| 2019-12-31 | 123.27 |
| 2019-12-30 | 126.35 |
| 2019-12-27 | 114.03 |
| 2019-12-24 | 110.95 |
| 2019-12-23 | 109.41 |
| 2019-12-20 | 106.33 |
| 2019-12-19 | 107.87 |
| 2019-12-18 | 109.41 |
| 2019-12-17 | 114.03 |
| 2019-12-16 | 107.87 |
| 2019-12-13 | 106.33 |
| 2019-12-12 | 107.87 |
| 2019-12-11 | 107.87 |
| 2019-12-10 | 104.79 |
| 2019-12-09 | 107.87 |
| 2019-12-06 | 103.25 |
| 2019-12-05 | 95.55 |
| 2019-12-04 | 98.63 |
| 2019-12-03 | 103.25 |
| 2019-12-02 | 106.33 |
| 2019-11-29 | 101.71 |
| 2019-11-28 | 104.79 |
| 2019-11-27 | 104.79 |
| 2019-11-26 | 104.79 |
| 2019-11-25 | 104.79 |
| 2019-11-22 | 97.09 |
| 2019-11-21 | 100.17 |
| 2019-11-20 | 101.71 |
| 2019-11-19 | 103.25 |
| 2019-11-18 | 101.71 |
| 2019-11-15 | 97.09 |
| 2019-11-14 | 98.63 |
| 2019-11-13 | 100.17 |
| 2019-11-12 | 103.25 |
| 2019-11-11 | 101.71 |
| 2019-11-08 | 109.41 |
| 2019-11-07 | 106.33 |
| 2019-11-06 | 97.09 |
| 2019-11-05 | 94.01 |
| 2019-11-04 | 97.09 |
| 2019-11-01 | 92.47 |
| 2019-10-31 | 83.24 |
| 2019-10-30 | 81.70 |
| 2019-10-29 | 84.78 |
| 2019-10-28 | 78.62 |
| 2019-10-25 | 80.16 |
| 2019-10-24 | 80.16 |
| 2019-10-23 | 77.08 |
| 2019-10-22 | 78.62 |
| 2019-10-21 | 81.70 |
| 2019-10-18 | 81.70 |
| 2019-10-17 | 84.78 |
| 2019-10-16 | 86.32 |
| 2019-10-15 | 84.78 |
| 2019-10-14 | 84.78 |
| 2019-10-11 | 83.24 |
| 2019-10-10 | 80.16 |
| 2019-10-09 | 80.16 |
| 2019-10-08 | 83.24 |
| 2019-10-04 | 83.24 |
| 2019-10-03 | 84.78 |
| 2019-10-02 | 84.78 |
| 2019-09-30 | 86.32 |
| 2019-09-27 | 84.78 |
| 2019-09-26 | 89.40 |
| 2019-09-25 | 86.32 |
| 2019-09-24 | 89.40 |
| 2019-09-23 | 92.47 |
| 2019-09-20 | 95.55 |
| 2019-09-19 | 89.40 |
| 2019-09-18 | 87.86 |
| 2019-09-17 | 87.86 |
| 2019-09-16 | 89.40 |
| 2019-09-13 | 94.01 |
| 2019-09-12 | 86.32 |
| 2019-09-11 | 81.70 |
| 2019-09-10 | 84.78 |
| 2019-09-09 | 84.78 |
| 2019-09-06 | 87.86 |
| 2019-09-05 | 84.78 |
| 2019-09-04 | 81.70 |
| 2019-09-03 | 75.54 |
| 2019-09-02 | 78.62 |
| 2019-08-30 | 80.16 |
| 2019-08-29 | 81.70 |
| 2019-08-28 | 83.24 |
| 2019-08-27 | 81.70 |
| 2019-08-26 | 86.32 |
| 2019-08-23 | 95.55 |
| 2019-08-22 | 95.55 |
| 2019-08-21 | 97.09 |
| 2019-08-20 | 97.09 |
| 2019-08-19 | 98.63 |
| 2019-08-16 | 80.16 |
| 2019-08-15 | 75.54 |
| 2019-08-14 | 74.00 |
| 2019-08-13 | 74.00 |
| 2019-08-12 | 80.16 |
| 2019-08-09 | 81.70 |
| 2019-08-08 | 86.32 |
| 2019-08-07 | 87.86 |
| 2019-08-06 | 83.24 |
| 2019-08-05 | 87.86 |
| 2019-08-02 | 97.09 |
| 2019-08-01 | 97.09 |
| 2019-07-31 | 98.63 |
| 2019-07-30 | 100.17 |
| 2019-07-29 | 100.17 |
| 2019-07-26 | 107.87 |
| 2019-07-25 | 107.87 |
| 2019-07-24 | 109.41 |
| 2019-07-23 | 112.49 |
| 2019-07-22 | 115.57 |
| 2019-07-19 | 103.25 |
| 2019-07-18 | 98.63 |
| 2019-07-17 | 100.17 |
| 2019-07-16 | 101.71 |
| 2019-07-15 | 104.79 |
| 2019-07-12 | 109.41 |
| 2019-07-11 | 112.49 |
| 2019-07-10 | 104.79 |
| 2019-07-09 | 103.25 |
| 2019-07-08 | 107.87 |
| 2019-07-05 | 118.65 |
| 2019-07-04 | 124.81 |
| 2019-07-03 | 121.73 |
| 2019-07-02 | 124.81 |
| 2019-06-28 | 120.19 |
| 2019-06-27 | 112.49 |
| 2019-06-26 | 109.41 |
| 2019-06-25 | 104.79 |
| 2019-06-24 | 106.33 |
| 2019-06-21 | 100.17 |
| 2019-06-20 | 103.25 |
| 2019-06-19 | 97.09 |
| 2019-06-18 | 95.55 |
| 2019-06-17 | 95.55 |
| 2019-06-14 | 100.17 |
| 2019-06-13 | 106.33 |
| 2019-06-12 | 100.17 |
| 2019-06-11 | 106.33 |
| 2019-06-10 | 106.33 |
| 2019-06-06 | 94.01 |
| 2019-06-05 | 92.47 |
| 2019-06-04 | 90.93 |
| 2019-06-03 | 89.40 |
| 2019-05-31 | 90.93 |
| 2019-05-30 | 78.62 |
| 2019-05-29 | 75.54 |
| 2019-05-28 | 75.54 |
| 2019-05-27 | 78.62 |
| 2019-05-24 | 78.62 |
| 2019-05-23 | 69.38 |
| 2019-05-22 | 73.84 |
| 2019-05-21 | 75.32 |
| 2019-05-20 | 76.81 |
| 2019-05-17 | 79.78 |
| 2019-05-16 | 85.72 |
| 2019-05-15 | 85.72 |
| 2019-05-14 | 88.69 |
| 2019-05-10 | 96.12 |
| 2019-05-09 | 85.72 |
| 2019-05-08 | 91.66 |
| 2019-05-07 | 100.58 |
| 2019-05-06 | 103.55 |
| 2019-05-03 | 122.87 |
| 2019-05-02 | 122.87 |
| 2019-04-30 | 121.38 |
| 2019-04-29 | 122.87 |
| 2019-04-26 | 125.84 |
| 2019-04-25 | 122.87 |
| 2019-04-24 | 127.32 |
| 2019-04-23 | 125.84 |
| 2019-04-18 | 134.75 |
| 2019-04-17 | 136.24 |
| 2019-04-16 | 140.69 |
| 2019-04-15 | 140.69 |
| 2019-04-12 | 137.72 |
| 2019-04-11 | 137.72 |
| 2019-04-10 | 142.18 |
| 2019-04-09 | 145.15 |
| 2019-04-08 | 139.21 |
| 2019-04-04 | 139.21 |
| 2019-04-03 | 140.69 |
| 2019-04-02 | 136.24 |
| 2019-04-01 | 136.24 |
| 2019-03-29 | 131.78 |
| 2019-03-28 | 131.78 |
| 2019-03-27 | 130.29 |
| 2019-03-26 | 122.87 |
| 2019-03-25 | 122.87 |
| 2019-03-22 | 122.87 |
| 2019-03-21 | 122.87 |
| 2019-03-20 | 122.87 |
| 2019-03-19 | 113.95 |
| 2019-03-18 | 112.47 |
| 2019-03-15 | 108.01 |
| 2019-03-14 | 106.52 |
| 2019-03-13 | 102.06 |
| 2019-03-12 | 96.12 |
| 2019-03-11 | 96.12 |
| 2019-03-08 | 91.66 |
| 2019-03-07 | 99.09 |
| 2019-03-06 | 106.52 |
| 2019-03-05 | 100.58 |
| 2019-03-04 | 99.09 |
| 2019-03-01 | 91.66 |
| 2019-02-28 | 82.75 |
| 2019-02-27 | 84.24 |
| 2019-02-26 | 87.21 |
| 2019-02-25 | 88.69 |
| 2019-02-22 | 84.24 |
| 2019-02-21 | 73.84 |
| 2019-02-20 | 70.86 |
| 2019-02-19 | 69.38 |
| 2019-02-18 | 67.89 |
| 2019-02-15 | 63.43 |
| 2019-02-14 | 67.89 |
| 2019-02-13 | 69.38 |
| 2019-02-12 | 66.41 |
| 2019-02-11 | 67.89 |
| 2019-02-08 | 69.38 |
| 2019-02-04 | 66.41 |
| 2019-02-01 | 64.92 |
| 2019-01-31 | 69.38 |
| 2019-01-30 | 66.41 |
| 2019-01-29 | 61.95 |
| 2019-01-28 | 61.95 |
| 2019-01-25 | 61.95 |
| 2019-01-24 | 57.49 |
| 2019-01-23 | 56.01 |
| 2019-01-22 | 56.01 |
| 2019-01-21 | 56.01 |
| 2019-01-18 | 53.03 |
| 2019-01-17 | 48.58 |
| 2019-01-16 | 50.06 |
| 2019-01-15 | 47.09 |
| 2019-01-14 | 42.63 |
| 2019-01-11 | 42.63 |
| 2019-01-10 | 45.61 |
| 2019-01-09 | 41.15 |
| 2019-01-08 | 36.69 |
| 2019-01-07 | 39.66 |
| 2019-01-04 | 33.72 |
| 2019-01-03 | 30.75 |
| 2019-01-02 | 30.75 |
| 2018-12-31 | 33.72 |
| 2018-12-28 | 29.26 |
| 2018-12-27 | 32.23 |
| 2018-12-24 | 30.75 |
| 2018-12-21 | 33.72 |
| 2018-12-20 | 38.18 |
| 2018-12-19 | 38.18 |
| 2018-12-18 | 35.21 |
| 2018-12-17 | 38.18 |
| 2018-12-14 | 38.18 |
| 2018-12-13 | 41.15 |
| 2018-12-12 | 36.69 |
| 2018-12-11 | 36.69 |
| 2018-12-10 | 35.21 |
| 2018-12-07 | 39.66 |
| 2018-12-06 | 39.66 |
| 2018-12-05 | 42.63 |
| 2018-12-04 | 42.63 |
| 2018-12-03 | 42.63 |
| 2018-11-30 | 39.66 |
| 2018-11-29 | 39.66 |
| 2018-11-28 | 41.15 |
| 2018-11-27 | 38.18 |
| 2018-11-26 | 36.69 |
| 2018-11-23 | 38.18 |
| 2018-11-22 | 38.18 |
| 2018-11-21 | 36.69 |
| 2018-11-20 | 33.72 |
| 2018-11-19 | 36.69 |
| 2018-11-16 | 35.21 |
| 2018-11-15 | 33.72 |
| 2018-11-14 | 30.75 |
| 2018-11-13 | 30.75 |
| 2018-11-12 | 29.26 |
| 2018-11-09 | 27.78 |
| 2018-11-08 | 29.26 |
| 2018-11-07 | 29.26 |
| 2018-11-06 | 27.78 |
| 2018-11-05 | 23.32 |
| 2018-11-02 | 27.78 |
| 2018-11-01 | 21.83 |
| 2018-10-31 | 15.89 |
| 2018-10-30 | 11.43 |
| 2018-10-29 | 12.92 |
| 2018-10-26 | 12.92 |
| 2018-10-25 | 14.40 |
| 2018-10-24 | 14.40 |
| 2018-10-23 | 15.89 |
| 2018-10-22 | 20.35 |
| 2018-10-19 | 17.38 |
| 2018-10-18 | 15.89 |
| 2018-10-16 | 14.40 |
| 2018-10-15 | 15.89 |
| 2018-10-12 | 18.86 |
| 2018-10-11 | 15.89 |
| 2018-10-10 | 24.80 |
| 2018-10-09 | 27.78 |
| 2018-10-08 | 24.80 |
| 2018-10-05 | 33.72 |
| 2018-10-04 | 36.69 |
| 2018-10-03 | 41.15 |
| 2018-10-02 | 39.66 |
| 2018-09-28 | 42.63 |
| 2018-09-27 | 44.12 |
| 2018-09-26 | 45.61 |
| 2018-09-24 | 47.09 |
| 2018-09-21 | 54.52 |
| 2018-09-20 | 45.61 |
| 2018-09-19 | 48.58 |
| 2018-09-18 | 44.12 |
| 2018-09-17 | 39.66 |
| 2018-09-14 | 44.12 |
| 2018-09-13 | 42.63 |
| 2018-09-12 | 39.66 |
| 2018-09-11 | 39.66 |
| 2018-09-10 | 42.63 |
| 2018-09-07 | 48.58 |
| 2018-09-06 | 50.06 |
| 2018-09-05 | 51.55 |
| 2018-09-04 | 53.03 |
| 2018-09-03 | 53.03 |
| 2018-08-31 | 57.49 |
| 2018-08-30 | 57.49 |
| 2018-08-29 | 63.43 |
| 2018-08-28 | 61.95 |
| 2018-08-27 | 64.92 |
| 2018-08-24 | 63.43 |
| 2018-08-23 | 64.92 |
| 2018-08-22 | 73.84 |
| 2018-08-21 | 72.35 |
| 2018-08-20 | 66.41 |
| 2018-08-17 | 66.41 |
| 2018-08-16 | 67.89 |
| 2018-08-15 | 70.86 |
| 2018-08-14 | 76.81 |
| 2018-08-13 | 76.81 |
| 2018-08-10 | 81.26 |
| 2018-08-09 | 78.29 |
| 2018-08-08 | 72.35 |
| 2018-08-07 | 75.32 |
| 2018-08-06 | 67.89 |
| 2018-08-03 | 66.41 |
| 2018-08-02 | 67.89 |
| 2018-08-01 | 73.84 |
| 2018-07-31 | 82.75 |
| 2018-07-30 | 79.78 |
| 2018-07-27 | 81.26 |
| 2018-07-26 | 82.75 |
| 2018-07-25 | 82.75 |
| 2018-07-24 | 81.26 |
| 2018-07-23 | 76.81 |
| 2018-07-20 | 75.32 |
| 2018-07-19 | 76.81 |
| 2018-07-18 | 81.26 |
| 2018-07-17 | 79.78 |
| 2018-07-16 | 81.26 |
| 2018-07-13 | 81.26 |
| 2018-07-12 | 81.26 |
| 2018-07-11 | 79.78 |
| 2018-07-10 | 84.24 |
| 2018-07-09 | 87.21 |
| 2018-07-06 | 82.75 |
| 2018-07-05 | 81.26 |
| 2018-07-04 | 81.26 |
| 2018-07-03 | 88.69 |
| 2018-06-29 | 94.64 |
| 2018-06-28 | 85.72 |
| 2018-06-27 | 85.72 |
| 2018-06-26 | 99.09 |
| 2018-06-25 | 105.04 |
| 2018-06-22 | 109.49 |
| 2018-06-21 | 105.04 |
| 2018-06-20 | 112.47 |
| 2018-06-19 | 109.49 |
| 2018-06-15 | 125.84 |
| 2018-06-14 | 125.84 |
| 2018-06-13 | 125.84 |
| 2018-06-12 | 124.35 |
| 2018-06-11 | 121.38 |
| 2018-06-08 | 113.95 |
| 2018-06-07 | 116.92 |
| 2018-06-06 | 119.89 |
| 2018-06-05 | 121.38 |
| 2018-06-04 | 118.41 |
| 2018-06-01 | 110.98 |
| 2018-05-31 | 110.98 |
| 2018-05-30 | 102.06 |
| 2018-05-29 | 109.13 |
| 2018-05-28 | 111.96 |
| 2018-05-25 | 106.30 |
| 2018-05-24 | 104.89 |
| 2018-05-23 | 103.48 |
| 2018-05-21 | 109.13 |
| 2018-05-18 | 113.37 |
| 2018-05-17 | 110.54 |
| 2018-05-16 | 110.54 |
| 2018-05-15 | 110.54 |
| 2018-05-14 | 113.37 |
| 2018-05-11 | 113.37 |
| 2018-05-10 | 110.54 |
| 2018-05-09 | 111.96 |
| 2018-05-08 | 109.13 |
| 2018-05-07 | 110.54 |
| 2018-05-04 | 116.20 |
| 2018-05-03 | 114.78 |
| 2018-05-02 | 120.43 |
| 2018-04-30 | 120.43 |
| 2018-04-27 | 117.61 |
| 2018-04-26 | 117.61 |
| 2018-04-25 | 119.02 |
| 2018-04-24 | 123.26 |
| 2018-04-23 | 116.20 |
| 2018-04-20 | 124.67 |
| 2018-04-19 | 140.22 |
| 2018-04-18 | 134.56 |
| 2018-04-17 | 126.09 |
| 2018-04-16 | 131.74 |
| 2018-04-13 | 134.56 |
| 2018-04-12 | 144.46 |
| 2018-04-11 | 151.52 |
| 2018-04-10 | 147.28 |
| 2018-04-09 | 116.20 |
| 2018-04-06 | 111.96 |
| 2018-04-04 | 106.30 |
| 2018-04-03 | 109.13 |
| 2018-03-29 | 114.78 |
| 2018-03-28 | 114.78 |
| 2018-03-27 | 120.43 |
| 2018-03-26 | 111.96 |
| 2018-03-23 | 107.72 |
| 2018-03-22 | 113.37 |
| 2018-03-21 | 117.61 |
| 2018-03-20 | 104.89 |
| 2018-03-19 | 113.37 |
| 2018-03-16 | 111.96 |
| 2018-03-15 | 114.78 |
| 2018-03-14 | 109.13 |
| 2018-03-13 | 109.13 |
| 2018-03-12 | 97.83 |
| 2018-03-09 | 87.93 |
| 2018-03-08 | 83.70 |
| 2018-03-07 | 76.63 |
| 2018-03-06 | 79.46 |
| 2018-03-05 | 75.22 |
| 2018-03-02 | 86.52 |
| 2018-03-01 | 86.52 |
| 2018-02-28 | 82.28 |
| 2018-02-27 | 76.63 |
| 2018-02-26 | 82.28 |
| 2018-02-23 | 79.46 |
| 2018-02-22 | 76.63 |
| 2018-02-21 | 80.87 |
| 2018-02-20 | 76.63 |
| 2018-02-15 | 78.04 |
| 2018-02-14 | 72.39 |
| 2018-02-13 | 68.15 |
| 2018-02-12 | 68.15 |
| 2018-02-09 | 65.33 |
| 2018-02-08 | 76.63 |
| 2018-02-07 | 76.63 |
| 2018-02-06 | 78.04 |
| 2018-02-05 | 99.24 |
| 2018-02-02 | 102.06 |
| 2018-02-01 | 103.48 |
| 2018-01-31 | 103.48 |
| 2018-01-30 | 103.48 |
| 2018-01-29 | 109.13 |
| 2018-01-26 | 95.00 |
| 2018-01-25 | 92.17 |
| 2018-01-24 | 95.00 |
| 2018-01-23 | 97.83 |
| 2018-01-22 | 89.35 |
| 2018-01-19 | 78.04 |
| 2018-01-18 | 75.22 |
| 2018-01-17 | 76.63 |
| 2018-01-16 | 78.04 |
| 2018-01-15 | 73.80 |
| 2018-01-12 | 79.46 |
| 2018-01-11 | 79.46 |
| 2018-01-10 | 79.46 |
| 2018-01-09 | 79.46 |
| 2018-01-08 | 80.87 |
| 2018-01-05 | 76.63 |
| 2018-01-04 | 68.15 |
| 2018-01-03 | 66.74 |
| 2018-01-02 | 58.26 |
| 2017-12-29 | 51.20 |
| 2017-12-28 | 52.61 |
| 2017-12-27 | 52.61 |
| 2017-12-22 | 49.78 |
| 2017-12-21 | 48.37 |
| 2017-12-20 | 45.54 |
| 2017-12-19 | 46.96 |
| 2017-12-18 | 45.54 |
| 2017-12-15 | 46.96 |
| 2017-12-14 | 44.13 |
| 2017-12-13 | 45.54 |
| 2017-12-12 | 45.54 |
| 2017-12-11 | 46.96 |
| 2017-12-08 | 48.37 |
| 2017-12-07 | 42.72 |
| 2017-12-06 | 48.37 |
| 2017-12-05 | 49.78 |
| 2017-12-04 | 51.20 |
| 2017-12-01 | 51.20 |
| 2017-11-30 | 52.61 |
| 2017-11-29 | 51.20 |
| 2017-11-28 | 49.78 |
| 2017-11-27 | 52.61 |
| 2017-11-24 | 55.43 |
| 2017-11-23 | 54.02 |
| 2017-11-22 | 58.26 |
| 2017-11-21 | 52.61 |
| 2017-11-20 | 46.96 |
| 2017-11-17 | 49.78 |
| 2017-11-16 | 56.85 |
| 2017-11-15 | 56.85 |
| 2017-11-14 | 58.26 |
| 2017-11-13 | 56.85 |
| 2017-11-10 | 58.26 |
| 2017-11-09 | 56.85 |
| 2017-11-08 | 55.43 |
| 2017-11-07 | 58.26 |
| 2017-11-06 | 55.43 |
| 2017-11-03 | 58.26 |
| 2017-11-02 | 58.26 |
| 2017-11-01 | 56.85 |
| 2017-10-31 | 56.85 |
| 2017-10-30 | 56.85 |
| 2017-10-27 | 56.85 |
| 2017-10-26 | 56.85 |
| 2017-10-25 | 58.26 |
| 2017-10-24 | 56.85 |
| 2017-10-23 | 58.26 |
| 2017-10-20 | 59.67 |
| 2017-10-19 | 58.26 |
| 2017-10-18 | 59.67 |
| 2017-10-17 | 59.67 |
| 2017-10-16 | 62.50 |
| 2017-10-13 | 62.50 |
| 2017-10-12 | 62.50 |
| 2017-10-11 | 61.09 |
| 2017-10-10 | 63.91 |
| 2017-10-09 | 61.09 |
| 2017-10-06 | 63.91 |
| 2017-10-04 | 63.91 |
| 2017-10-03 | 61.09 |
| 2017-09-29 | 56.85 |
| 2017-09-28 | 56.85 |
| 2017-09-27 | 59.67 |
| 2017-09-26 | 58.26 |
| 2017-09-25 | 59.67 |
| 2017-09-22 | 78.04 |
| 2017-09-21 | 86.52 |
| 2017-09-20 | 83.70 |
| 2017-09-19 | 79.46 |
| 2017-09-18 | 82.28 |
| 2017-09-15 | 61.09 |
| 2017-09-14 | 52.61 |
| 2017-09-13 | 54.02 |
| 2017-09-12 | 54.02 |
| 2017-09-11 | 52.61 |
| 2017-09-08 | 54.02 |
| 2017-09-07 | 56.85 |
| 2017-09-06 | 49.78 |
| 2017-09-05 | 45.54 |
| 2017-09-04 | 42.72 |
| 2017-09-01 | 49.78 |
| 2017-08-31 | 49.78 |
| 2017-08-30 | 48.37 |
| 2017-08-29 | 46.96 |
| 2017-08-28 | 46.96 |
| 2017-08-25 | 44.13 |
| 2017-08-24 | 49.78 |
| 2017-08-22 | 51.20 |
| 2017-08-21 | 48.37 |
| 2017-08-18 | 46.96 |
| 2017-08-17 | 49.78 |
| 2017-08-16 | 49.78 |
| 2017-08-15 | 51.20 |
| 2017-08-14 | 51.20 |
| 2017-08-11 | 49.78 |
| 2017-08-10 | 56.85 |
| 2017-08-09 | 56.85 |
| 2017-08-08 | 58.26 |
| 2017-08-07 | 58.26 |
| 2017-08-04 | 56.85 |
| 2017-08-03 | 58.26 |
| 2017-08-02 | 58.26 |
| 2017-08-01 | 58.26 |
| 2017-07-31 | 61.09 |
| 2017-07-28 | 61.09 |
| 2017-07-27 | 62.50 |
| 2017-07-26 | 61.09 |
| 2017-07-25 | 58.26 |
| 2017-07-24 | 61.09 |
| 2017-07-21 | 59.67 |
| 2017-07-20 | 61.09 |
| 2017-07-19 | 62.50 |
| 2017-07-18 | 58.26 |
| 2017-07-17 | 62.50 |
| 2017-07-14 | 61.09 |
| 2017-07-13 | 59.67 |
| 2017-07-12 | 62.50 |
| 2017-07-11 | 58.26 |
| 2017-07-10 | 59.67 |
| 2017-07-07 | 59.67 |
| 2017-07-06 | 62.50 |
| 2017-07-05 | 61.09 |
| 2017-07-04 | 59.67 |
| 2017-07-03 | 63.91 |
| 2017-06-30 | 59.67 |
| 2017-06-29 | 59.67 |
| 2017-06-28 | 56.85 |
| 2017-06-27 | 56.85 |
| 2017-06-26 | 58.26 |
| 2017-06-23 | 56.85 |
| 2017-06-22 | 58.26 |
| 2017-06-21 | 58.26 |
| 2017-06-20 | 56.85 |
| 2017-06-19 | 59.67 |
| 2017-06-16 | 58.26 |
| 2017-06-15 | 56.85 |
| 2017-06-14 | 59.67 |
| 2017-06-13 | 59.67 |
| 2017-06-12 | 59.67 |
| 2017-06-09 | 62.50 |
| 2017-06-08 | 63.91 |
| 2017-06-07 | 63.91 |
| 2017-06-06 | 65.33 |
| 2017-06-05 | 65.33 |
| 2017-06-02 | 65.33 |
| 2017-06-01 | 63.91 |
| 2017-05-31 | 68.15 |
| 2017-05-29 | 65.33 |
| 2017-05-26 | 62.50 |
| 2017-05-25 | 62.50 |
| 2017-05-24 | 65.21 |
| 2017-05-23 | 58.44 |
| 2017-05-22 | 58.44 |
| 2017-05-19 | 62.50 |
| 2017-05-18 | 55.73 |
| 2017-05-17 | 57.08 |
| 2017-05-16 | 55.73 |
| 2017-05-15 | 53.02 |
| 2017-05-12 | 54.37 |
| 2017-05-11 | 53.02 |
| 2017-05-10 | 53.02 |
| 2017-05-09 | 54.37 |
| 2017-05-08 | 54.37 |
| 2017-05-05 | 54.37 |
| 2017-05-04 | 58.44 |
| 2017-05-02 | 63.85 |
| 2017-04-28 | 66.56 |
| 2017-04-27 | 63.85 |
| 2017-04-26 | 66.56 |
| 2017-04-25 | 69.27 |
| 2017-04-24 | 66.56 |
| 2017-04-21 | 69.27 |
| 2017-04-20 | 71.98 |
| 2017-04-19 | 71.98 |
| 2017-04-18 | 76.04 |
| 2017-04-13 | 82.81 |
| 2017-04-12 | 73.33 |
| 2017-04-11 | 73.33 |
| 2017-04-10 | 71.98 |
| 2017-04-07 | 76.04 |
| 2017-04-06 | 76.04 |
| 2017-04-05 | 73.33 |
| 2017-04-03 | 73.33 |
| 2017-03-31 | 70.62 |
| 2017-03-30 | 69.27 |
| 2017-03-29 | 70.62 |
| 2017-03-28 | 70.62 |
| 2017-03-27 | 67.92 |
| 2017-03-24 | 69.27 |
| 2017-03-23 | 74.69 |
| 2017-03-22 | 67.92 |
| 2017-03-21 | 70.62 |
| 2017-03-20 | 67.92 |
| 2017-03-17 | 69.27 |
| 2017-03-16 | 71.98 |
| 2017-03-15 | 71.98 |
| 2017-03-14 | 70.62 |
| 2017-03-13 | 69.27 |
| 2017-03-10 | 55.73 |
| 2017-03-09 | 53.02 |
| 2017-03-08 | 55.73 |
| 2017-03-07 | 53.02 |
| 2017-03-06 | 50.31 |
| 2017-03-03 | 44.90 |
| 2017-03-02 | 48.96 |
| 2017-03-01 | 50.31 |
| 2017-02-28 | 47.60 |
| 2017-02-27 | 43.54 |
| 2017-02-24 | 43.54 |
| 2017-02-23 | 42.19 |
| 2017-02-22 | 40.83 |
| 2017-02-21 | 35.42 |
| 2017-02-20 | 35.42 |
| 2017-02-17 | 35.42 |
| 2017-02-16 | 35.42 |
| 2017-02-15 | 38.12 |
| 2017-02-14 | 36.77 |
| 2017-02-13 | 36.77 |
| 2017-02-10 | 38.12 |
| 2017-02-09 | 36.77 |
| 2017-02-08 | 36.77 |
| 2017-02-07 | 32.71 |
| 2017-02-06 | 30.00 |
| 2017-02-03 | 30.00 |
| 2017-02-02 | 30.00 |
| 2017-02-01 | 31.35 |
| 2017-01-27 | 30.00 |
| 2017-01-26 | 31.35 |
| 2017-01-25 | 28.65 |
| 2017-01-24 | 30.00 |
| 2017-01-23 | 28.65 |
| 2017-01-20 | 27.29 |
| 2017-01-19 | 30.00 |
| 2017-01-18 | 30.00 |
| 2017-01-17 | 30.00 |
| 2017-01-16 | 30.00 |
| 2017-01-13 | 32.71 |
| 2017-01-12 | 31.35 |
| 2017-01-11 | 28.65 |
| 2017-01-10 | 31.35 |
| 2017-01-09 | 30.00 |
| 2017-01-06 | 34.06 |
| 2017-01-05 | 34.06 |
| 2017-01-04 | 32.71 |
| 2017-01-03 | 34.06 |
| 2016-12-30 | 34.06 |
| 2016-12-29 | 30.00 |
| 2016-12-28 | 27.29 |
| 2016-12-23 | 28.65 |
| 2016-12-22 | 30.00 |
| 2016-12-21 | 30.00 |
| 2016-12-20 | 31.35 |
| 2016-12-19 | 31.35 |
| 2016-12-16 | 32.71 |
| 2016-12-15 | 36.77 |
| 2016-12-14 | 38.12 |
| 2016-12-13 | 40.83 |
| 2016-12-12 | 36.77 |
| 2016-12-09 | 40.83 |
| 2016-12-08 | 40.83 |
| 2016-12-07 | 39.48 |
| 2016-12-06 | 40.83 |
| 2016-12-05 | 43.54 |
| 2016-12-02 | 39.48 |
| 2016-12-01 | 40.83 |
| 2016-11-30 | 42.19 |
| 2016-11-29 | 43.54 |
| 2016-11-28 | 42.19 |
| 2016-11-25 | 35.42 |
| 2016-11-24 | 32.71 |
| 2016-11-23 | 34.06 |
| 2016-11-22 | 30.00 |
| 2016-11-21 | 30.00 |
| 2016-11-18 | 31.35 |
| 2016-11-17 | 30.00 |
| 2016-11-16 | 30.00 |
| 2016-11-15 | 27.29 |
| 2016-11-14 | 27.29 |
| 2016-11-11 | 31.35 |
| 2016-11-10 | 31.35 |
| 2016-11-09 | 28.65 |
| 2016-11-08 | 31.35 |
| 2016-11-07 | 30.00 |
| 2016-11-04 | 32.71 |
| 2016-11-03 | 36.77 |
| 2016-11-02 | 36.77 |
| 2016-11-01 | 38.12 |
| 2016-10-31 | 36.77 |
| 2016-10-28 | 38.12 |
| 2016-10-27 | 40.83 |
| 2016-10-26 | 39.48 |
| 2016-10-25 | 40.83 |
| 2016-10-24 | 44.90 |
| 2016-10-20 | 39.48 |
| 2016-10-19 | 43.54 |
| 2016-10-18 | 44.90 |
| 2016-10-17 | 43.54 |
| 2016-10-14 | 46.25 |
| 2016-10-13 | 40.83 |
| 2016-10-12 | 43.54 |
| 2016-10-11 | 46.25 |
| 2016-10-07 | 46.25 |
| 2016-10-06 | 53.02 |
| 2016-10-05 | 55.73 |
| 2016-10-04 | 57.08 |
| 2016-10-03 | 58.44 |
| 2016-09-30 | 59.79 |
| 2016-09-29 | 57.08 |
| 2016-09-28 | 54.37 |
| 2016-09-27 | 57.08 |
| 2016-09-26 | 54.37 |
| 2016-09-23 | 59.79 |
| 2016-09-22 | 59.79 |
| 2016-09-21 | 58.44 |
| 2016-09-20 | 58.44 |
| 2016-09-19 | 54.37 |
| 2016-09-15 | 53.02 |
| 2016-09-14 | 54.37 |
| 2016-09-13 | 55.73 |
| 2016-09-12 | 55.73 |
| 2016-09-09 | 62.50 |
| 2016-09-08 | 59.79 |
| 2016-09-07 | 59.79 |
| 2016-09-06 | 61.15 |
| 2016-09-05 | 58.44 |
| 2016-09-02 | 58.44 |
| 2016-09-01 | 62.50 |
| 2016-08-31 | 62.50 |
| 2016-08-30 | 62.50 |
| 2016-08-29 | 59.79 |
| 2016-08-26 | 59.79 |
| 2016-08-25 | 62.50 |
| 2016-08-24 | 62.50 |
| 2016-08-23 | 61.15 |
| 2016-08-22 | 61.15 |
| 2016-08-19 | 63.85 |
| 2016-08-18 | 63.85 |
| 2016-08-17 | 55.73 |
| 2016-08-16 | 54.37 |
| 2016-08-15 | 55.73 |
| 2016-08-12 | 55.73 |
| 2016-08-11 | 53.02 |
| 2016-08-10 | 54.37 |
| 2016-08-09 | 53.02 |
| 2016-08-08 | 47.60 |
| 2016-08-05 | 46.25 |
| 2016-08-04 | 43.54 |
| 2016-08-03 | 43.54 |
| 2016-08-01 | 47.60 |
| 2016-07-29 | 44.90 |
| 2016-07-28 | 47.60 |
| 2016-07-27 | 48.96 |
| 2016-07-26 | 48.96 |
| 2016-07-25 | 47.60 |
| 2016-07-22 | 47.60 |
| 2016-07-21 | 50.31 |
| 2016-07-20 | 47.60 |
| 2016-07-19 | 47.60 |
| 2016-07-18 | 47.60 |
| 2016-07-15 | 47.60 |
| 2016-07-14 | 40.83 |
| 2016-07-13 | 42.19 |
| 2016-07-12 | 39.48 |
| 2016-07-11 | 38.12 |
| 2016-07-08 | 35.42 |
| 2016-07-07 | 34.06 |
| 2016-07-06 | 36.77 |
| 2016-07-05 | 34.06 |
| 2016-07-04 | 36.77 |
| 2016-06-30 | 27.29 |
| 2016-06-29 | 27.29 |
| 2016-06-28 | 25.94 |
| 2016-06-27 | 25.94 |
| 2016-06-24 | 27.29 |
| 2016-06-23 | 28.65 |
| 2016-06-22 | 27.29 |
| 2016-06-21 | 25.94 |
| 2016-06-20 | 25.94 |
| 2016-06-17 | 25.94 |
| 2016-06-16 | 24.58 |
| 2016-06-15 | 24.58 |
| 2016-06-14 | 24.58 |
| 2016-06-13 | 24.58 |
| 2016-06-10 | 28.65 |
| 2016-06-08 | 31.35 |
| 2016-06-07 | 32.71 |
| 2016-06-06 | 30.00 |
| 2016-06-03 | 30.00 |
| 2016-06-02 | 27.29 |
| 2016-06-01 | 27.29 |
| 2016-05-31 | 25.94 |
| 2016-05-30 | 25.94 |
| 2016-05-27 | 24.58 |
| 2016-05-26 | 25.94 |
| 2016-05-25 | 27.29 |
| 2016-05-24 | 24.58 |
| 2016-05-23 | 24.58 |
| 2016-05-20 | 24.58 |
| 2016-05-19 | 24.58 |
| 2016-05-18 | 25.94 |
| 2016-05-17 | 28.65 |
| 2016-05-16 | 30.00 |
| 2016-05-13 | 27.43 |
| 2016-05-12 | 32.57 |
| 2016-05-11 | 31.29 |
| 2016-05-10 | 31.29 |
| 2016-05-09 | 33.86 |
| 2016-05-06 | 32.57 |
| 2016-05-05 | 33.86 |
| 2016-05-04 | 35.15 |
| 2016-05-03 | 33.86 |
| 2016-04-29 | 32.57 |
| 2016-04-28 | 32.57 |
| 2016-04-27 | 27.43 |
| 2016-04-26 | 27.43 |
| 2016-04-25 | 26.14 |
| 2016-04-22 | 26.14 |
| 2016-04-21 | 26.14 |
| 2016-04-20 | 26.14 |
| 2016-04-19 | 30.00 |
| 2016-04-18 | 28.71 |
| 2016-04-15 | 31.29 |
| 2016-04-14 | 28.71 |
| 2016-04-13 | 32.57 |
| 2016-04-12 | 27.43 |
| 2016-04-11 | 27.43 |
| 2016-04-08 | 24.85 |
| 2016-04-07 | 27.43 |
| 2016-04-06 | 27.43 |
| 2016-04-05 | 22.28 |
| 2016-04-01 | 26.14 |
| 2016-03-31 | 26.14 |
| 2016-03-30 | 20.99 |
| 2016-03-29 | 17.13 |
| 2016-03-24 | 18.42 |
| 2016-03-23 | 15.84 |
| 2016-03-22 | 17.13 |
| 2016-03-21 | 18.42 |
| 2016-03-18 | 20.99 |
| 2016-03-17 | 19.70 |
| 2016-03-16 | 17.13 |
| 2016-03-15 | 17.13 |
| 2016-03-14 | 19.70 |
| 2016-03-11 | 15.84 |
| 2016-03-10 | 13.27 |
| 2016-03-09 | 14.55 |
| 2016-03-08 | 15.84 |
| 2016-03-07 | 15.84 |
| 2016-03-04 | 17.13 |
| 2016-03-03 | 17.13 |
| 2016-03-02 | 10.69 |
| 2016-03-01 | 8.12 |
| 2016-02-29 | 5.54 |
| 2016-02-26 | 6.83 |
| 2016-02-25 | 6.83 |
| 2016-02-24 | 6.83 |
| 2016-02-23 | 6.83 |
| 2016-02-22 | 9.41 |
| 2016-02-19 | 6.83 |
| 2016-02-18 | 6.83 |
| 2016-02-17 | 5.54 |
| 2016-02-16 | 5.54 |
| 2016-02-15 | 1.68 |
| 2016-02-12 | -0.89 |
| 2016-02-11 | -0.89 |
| 2016-02-05 | 4.26 |
| 2016-02-04 | 5.54 |
| 2016-02-03 | 6.83 |
| 2016-02-02 | 6.83 |
| 2016-02-01 | 5.54 |
| 2016-01-29 | 6.83 |
| 2016-01-28 | 1.68 |
| 2016-01-27 | 2.97 |
| 2016-01-26 | 1.68 |
| 2016-01-25 | 4.26 |
| 2016-01-22 | 2.97 |
| 2016-01-21 | -2.18 |
| 2016-01-20 | 1.68 |
| 2016-01-19 | 4.26 |
| 2016-01-18 | 1.68 |
| 2016-01-15 | 2.97 |
| 2016-01-14 | 5.54 |
| 2016-01-13 | 4.26 |
| 2016-01-12 | 2.97 |
| 2016-01-11 | 2.97 |
| 2016-01-08 | 8.12 |
| 2016-01-07 | 10.69 |
| 2016-01-06 | 14.55 |
| 2016-01-05 | 14.55 |
| 2016-01-04 | 13.27 |
| 2015-12-31 | 18.42 |
| 2015-12-30 | 18.42 |
| 2015-12-29 | 19.70 |
| 2015-12-28 | 20.99 |
| 2015-12-24 | 19.70 |
| 2015-12-23 | 17.13 |
| 2015-12-22 | 17.13 |
| 2015-12-21 | 13.27 |
| 2015-12-18 | 10.69 |
| 2015-12-17 | 14.55 |
| 2015-12-16 | 13.27 |
| 2015-12-15 | 8.12 |
| 2015-12-14 | 8.12 |
| 2015-12-11 | 9.41 |
| 2015-12-10 | 11.98 |
| 2015-12-09 | 14.55 |
| 2015-12-08 | 13.27 |
| 2015-12-07 | 15.84 |
| 2015-12-04 | 19.70 |
| 2015-12-03 | 22.28 |
| 2015-12-02 | 23.56 |
| 2015-12-01 | 19.70 |
| 2015-11-30 | 15.84 |
| 2015-11-27 | 18.42 |
| 2015-11-26 | 19.70 |
| 2015-11-25 | 18.42 |
| 2015-11-24 | 20.99 |
| 2015-11-23 | 17.13 |
| 2015-11-20 | 20.99 |
| 2015-11-19 | 18.42 |
| 2015-11-18 | 15.84 |
| 2015-11-17 | 15.84 |
| 2015-11-16 | 15.84 |
| 2015-11-13 | 19.70 |
| 2015-11-12 | 20.99 |
| 2015-11-11 | 20.99 |
| 2015-11-10 | 22.28 |
| 2015-11-09 | 22.28 |
| 2015-11-06 | 22.28 |
| 2015-11-05 | 24.85 |
| 2015-11-04 | 26.14 |
| 2015-11-03 | 22.28 |
| 2015-11-02 | 18.42 |
| 2015-10-30 | 19.70 |
| 2015-10-29 | 20.99 |
| 2015-10-28 | 23.56 |
| 2015-10-27 | 22.28 |
| 2015-10-26 | 23.56 |
| 2015-10-23 | 24.85 |
| 2015-10-22 | 22.28 |
| 2015-10-20 | 26.14 |
| 2015-10-19 | 23.56 |
| 2015-10-16 | 27.43 |
| 2015-10-15 | 23.56 |
| 2015-10-14 | 19.70 |
| 2015-10-13 | 20.99 |
| 2015-10-12 | 24.85 |
| 2015-10-09 | 19.70 |
| 2015-10-08 | 17.13 |
| 2015-10-07 | 20.99 |
| 2015-10-06 | 14.55 |
| 2015-10-05 | 17.13 |
| 2015-10-02 | 14.55 |
| 2015-09-30 | 11.98 |
| 2015-09-29 | 10.69 |
| 2015-09-25 | 13.27 |
| 2015-09-24 | 8.12 |
| 2015-09-23 | 11.98 |
| 2015-09-22 | 15.84 |
| 2015-09-21 | 10.69 |
| 2015-09-18 | 8.12 |
| 2015-09-17 | 6.83 |
| 2015-09-16 | 5.54 |
| 2015-09-15 | 2.97 |
| 2015-09-14 | 4.26 |
| 2015-09-11 | 6.83 |
| 2015-09-10 | 5.54 |
| 2015-09-09 | 9.41 |
| 2015-09-08 | 2.97 |
| 2015-09-07 | -0.89 |
| 2015-09-04 | -3.47 |
| 2015-09-02 | -3.47 |
| 2015-09-01 | 0.40 |
| 2015-08-31 | 5.54 |
| 2015-08-28 | 5.54 |
| 2015-08-27 | 5.54 |
| 2015-08-26 | -2.18 |
| 2015-08-25 | -0.89 |
| 2015-08-24 | -2.18 |
| 2015-08-21 | 11.98 |
| 2015-08-20 | 17.13 |
| 2015-08-19 | 19.70 |
| 2015-08-18 | 26.14 |
| 2015-08-17 | 28.71 |
| 2015-08-14 | 30.00 |
| 2015-08-13 | 33.86 |
| 2015-08-12 | 35.15 |
| 2015-08-11 | 40.30 |
| 2015-08-10 | 40.30 |
| 2015-08-07 | 36.44 |
| 2015-08-06 | 33.86 |
| 2015-08-05 | 35.15 |
| 2015-08-04 | 31.29 |
| 2015-08-03 | 31.29 |
| 2015-07-31 | 36.44 |
| 2015-07-30 | 40.30 |
| 2015-07-29 | 41.58 |
| 2015-07-28 | 36.44 |
| 2015-07-27 | 33.86 |
| 2015-07-24 | 45.45 |
| 2015-07-23 | 48.02 |
| 2015-07-22 | 44.16 |
| 2015-07-21 | 49.31 |
| 2015-07-20 | 48.02 |
| 2015-07-17 | 48.02 |
| 2015-07-16 | 44.16 |
| 2015-07-15 | 40.30 |
| 2015-07-14 | 45.45 |
| 2015-07-13 | 48.02 |
| 2015-07-10 | 37.72 |
| 2015-07-09 | 31.29 |
| 2015-07-08 | 15.84 |
| 2015-07-07 | 30.00 |
| 2015-07-06 | 45.45 |
| 2015-07-03 | 54.46 |
| 2015-07-02 | 62.18 |
| 2015-06-30 | 72.47 |
| 2015-06-29 | 69.90 |
| 2015-06-26 | 78.91 |
| 2015-06-25 | 85.35 |
| 2015-06-24 | 89.21 |
| 2015-06-23 | 94.36 |
| 2015-06-22 | 87.92 |
| 2015-06-19 | 90.49 |
| 2015-06-18 | 95.64 |
| 2015-06-17 | 94.36 |
| 2015-06-16 | 89.21 |
| 2015-06-15 | 100.79 |
| 2015-06-12 | 107.23 |
| 2015-06-11 | 89.21 |
| 2015-06-10 | 89.21 |
| 2015-06-09 | 94.36 |
| 2015-06-08 | 103.37 |
| 2015-06-05 | 100.79 |
| 2015-06-04 | 93.07 |
| 2015-06-03 | 99.50 |
| 2015-06-02 | 76.34 |
| 2015-06-01 | 71.19 |
| 2015-05-29 | 60.89 |
| 2015-05-28 | 67.33 |
| 2015-05-27 | 73.76 |
| 2015-05-26 | 69.90 |
| 2015-05-22 | 57.03 |
| 2015-05-21 | 57.03 |
| 2015-05-20 | 59.60 |
| 2015-05-19 | 60.89 |
| 2015-05-18 | 59.60 |
| 2015-05-15 | 62.96 |
| 2015-05-14 | 60.49 |
| 2015-05-13 | 61.73 |
| 2015-05-12 | 64.20 |
| 2015-05-11 | 62.96 |
| 2015-05-08 | 64.20 |
| 2015-05-07 | 56.79 |
| 2015-05-06 | 62.96 |
| 2015-05-05 | 66.67 |
| 2015-05-04 | 76.54 |
| 2015-04-30 | 56.79 |
| 2015-04-29 | 55.56 |
| 2015-04-28 | 55.56 |
| 2015-04-27 | 56.79 |
| 2015-04-24 | 59.26 |
| 2015-04-23 | 62.96 |
| 2015-04-22 | 56.79 |
| 2015-04-21 | 50.62 |
| 2015-04-20 | 46.91 |
| 2015-04-17 | 55.56 |
| 2015-04-16 | 58.02 |
| 2015-04-15 | 59.26 |
| 2015-04-14 | 69.14 |
| 2015-04-13 | 83.95 |
| 2015-04-10 | 67.90 |
| 2015-04-09 | 74.07 |
| 2015-04-08 | 41.98 |
| 2015-04-02 | 17.28 |
| 2015-04-01 | 16.05 |
| 2015-03-31 | 14.81 |
| 2015-03-30 | 12.35 |
| 2015-03-27 | 11.11 |
| 2015-03-26 | 12.35 |
| 2015-03-25 | 12.35 |
| 2015-03-24 | 12.35 |
| 2015-03-23 | 12.35 |
| 2015-03-20 | 13.58 |
| 2015-03-19 | 14.81 |
| 2015-03-18 | 13.58 |
| 2015-03-17 | 11.11 |
| 2015-03-16 | 8.64 |
| 2015-03-13 | 11.11 |
| 2015-03-12 | 11.11 |
| 2015-03-11 | 9.88 |
| 2015-03-10 | 9.88 |
| 2015-03-09 | 8.64 |
| 2015-03-06 | 9.88 |
| 2015-03-05 | 7.41 |
| 2015-03-04 | 9.88 |
| 2015-03-03 | 9.88 |
| 2015-03-02 | 7.41 |
| 2015-02-27 | 4.94 |
| 2015-02-26 | 4.94 |
| 2015-02-25 | 4.94 |
| 2015-02-24 | 6.17 |
| 2015-02-23 | 2.47 |
| 2015-02-18 | 1.23 |
| 2015-02-17 | 0.00 |
Copyright & disclaimer, Privacy policy